34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 3 | 20231030 | 194400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231030 | 194300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231030 | 194200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231030 | 194100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231030 | 194000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231030 | 193900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231030 | 193800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231030 | 193700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231030 | 193600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231030 | 193500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231030 | 193400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231030 | 193300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231030 | 193200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231030 | 193100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231030 | 193000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231030 | 192900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231030 | 192800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231030 | 192700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231030 | 192600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231030 | 192500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231030 | 192400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231030 | 192300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231030 | 192200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231030 | 192100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231030 | 192000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231030 | 191900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231030 | 191800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231030 | 191700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231030 | 191600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231030 | 191500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 33 | 20231030 | 191400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231030 | 191300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231030 | 191200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231030 | 191100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231030 | 191000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231030 | 190900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231030 | 190800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231030 | 190700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231030 | 190600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231030 | 190500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231030 | 190400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231030 | 190300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231030 | 190200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231030 | 190100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231030 | 190000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231030 | 185900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231030 | 185800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231030 | 185700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231030 | 185600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231030 | 185500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231030 | 185400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231030 | 185300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231030 | 185200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231030 | 185100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231030 | 185000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231030 | 184900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231030 | 184800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231030 | 184700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231030 | 184600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231030 | 184500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 63 | 20231030 | 184400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231030 | 184300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231030 | 184200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231030 | 184100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231030 | 184000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231030 | 183900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231030 | 183800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231030 | 183700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231030 | 183600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231030 | 183500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231030 | 183400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231030 | 183300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231030 | 183200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231030 | 183100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231030 | 183000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231030 | 182900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231030 | 182800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231030 | 182700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231030 | 182600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231030 | 182500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231030 | 182400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231030 | 182300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231030 | 182200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231030 | 182100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231030 | 182000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231030 | 181900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231030 | 181800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231030 | 181700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231030 | 181600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231030 | 181500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 93 | 20231030 | 181400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231030 | 181300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231030 | 181200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231030 | 181100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231030 | 181000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231030 | 180900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231030 | 180800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231030 | 180700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231030 | 180600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231030 | 180500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231030 | 180400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231030 | 180300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231030 | 180200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231030 | 180100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231030 | 180000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231030 | 175900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231030 | 175800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231030 | 175700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231030 | 175600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231030 | 175500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231030 | 175400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231030 | 175300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231030 | 175200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231030 | 175100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231030 | 175000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231030 | 174900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231030 | 174800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231030 | 174700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231030 | 174600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231030 | 174500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 123 | 20231030 | 174400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231030 | 174300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231030 | 174200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231030 | 174100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231030 | 174000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231030 | 173900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231030 | 173800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231030 | 173700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231030 | 173600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231030 | 173500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231030 | 173400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231030 | 173300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231030 | 173200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231030 | 173100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231030 | 173000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231030 | 172900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231030 | 172800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231030 | 172700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231030 | 172600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231030 | 172500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231030 | 172400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231030 | 172300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231030 | 172200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231030 | 172100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231030 | 172000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231030 | 171900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231030 | 171800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231030 | 171700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231030 | 171600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231030 | 171500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 153 | 20231030 | 171400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231030 | 171300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231030 | 171200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231030 | 171100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231030 | 171000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231030 | 170900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231030 | 170800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231030 | 170700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231030 | 170600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231030 | 170500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231030 | 170400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231030 | 170300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231030 | 170200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231030 | 170100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231030 | 170000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231030 | 165900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231030 | 165800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231030 | 165700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231030 | 165600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231030 | 165500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231030 | 165400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231030 | 165300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231030 | 165200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231030 | 165100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231030 | 165000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231030 | 164900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231030 | 164800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231030 | 164700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231030 | 164600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231030 | 164500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 183 | 20231030 | 164400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231030 | 164300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231030 | 164200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231030 | 164100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231030 | 164000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231030 | 163900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231030 | 163800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231030 | 163700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231030 | 163600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231030 | 163500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231030 | 163400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231030 | 163300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231030 | 163200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231030 | 163100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231030 | 163000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231030 | 162900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231030 | 162800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231030 | 162700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231030 | 162600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231030 | 162500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231030 | 162400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231030 | 162300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231030 | 162200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231030 | 162100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231030 | 162000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231030 | 161900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231030 | 161800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231030 | 161700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231030 | 161600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231030 | 161500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 213 | 20231030 | 161400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231030 | 161300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231030 | 161200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231030 | 161100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231030 | 161000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231030 | 160900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231030 | 160800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231030 | 160700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231030 | 160600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231030 | 160500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231030 | 160400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231030 | 160300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231030 | 160200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231030 | 160100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231030 | 160000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231030 | 155900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231030 | 155800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231030 | 155700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231030 | 155600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231030 | 155500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231030 | 155400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231030 | 155300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231030 | 155200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231030 | 155100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231030 | 155000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231030 | 154900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231030 | 154800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231030 | 154700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231030 | 154600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231030 | 154500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 243 | 20231030 | 154400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231030 | 154300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231030 | 154200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231030 | 154100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231030 | 154000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231030 | 153900 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231030 | 153800 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231030 | 153700 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231030 | 153600 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231030 | 153500 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231030 | 153400 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231030 | 153300 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231030 | 153200 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231030 | 153100 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231030 | 153000 | 1536001880 | 14000 | 14000 | 14000 | 14000 | 3443 |
| 258 | 20231030 | 152900 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231030 | 152800 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231030 | 152700 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231030 | 152600 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231030 | 152500 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231030 | 152400 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231030 | 152300 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231030 | 152200 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231030 | 152100 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231030 | 152000 | 1487799880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231030 | 151900 | 1487799880 | 14000 | 13990 | 14000 | 13980 | 1076 |
| 269 | 20231030 | 151800 | 1472752400 | 13980 | 13990 | 13990 | 13980 | 523 |
| 270 | 20231030 | 151700 | 1465437480 | 13980 | 14000 | 14000 | 13980 | 516 |
| 271 | 20231030 | 151600 | 1458219800 | 13990 | 14000 | 14000 | 13990 | 297 |
| 272 | 20231030 | 151500 | 1454063870 | 14010 | 14010 | 14010 | 14000 | 180 |
| 273 | 20231030 | 151400 | 1451543320 | 14010 | 14010 | 14010 | 14000 | 309 |
| 274 | 20231030 | 151300 | 1447215130 | 14010 | 14000 | 14010 | 13990 | 328 |
| 275 | 20231030 | 151200 | 1442623040 | 14030 | 14030 | 14030 | 14030 | 37 |
| 276 | 20231030 | 151100 | 1442103930 | 14030 | 14030 | 14030 | 14030 | 35 |
| 277 | 20231030 | 151000 | 1441612880 | 14030 | 14030 | 14040 | 14030 | 4 |
| 278 | 20231030 | 150900 | 1441556750 | 14040 | 13970 | 14040 | 13970 | 130 |
| 279 | 20231030 | 150800 | 1439735750 | 13970 | 14040 | 14040 | 13970 | 192 |
| 280 | 20231030 | 150700 | 1437048590 | 13980 | 13980 | 13980 | 13980 | 403 |
| 281 | 20231030 | 150600 | 1431414650 | 13980 | 13980 | 13980 | 13970 | 183 |
| 282 | 20231030 | 150500 | 1428857530 | 13970 | 13970 | 13970 | 13970 | 224 |
| 283 | 20231030 | 150400 | 1425728250 | 13970 | 13960 | 13970 | 13960 | 149 |
| 284 | 20231030 | 150300 | 1423647860 | 13960 | 14050 | 14050 | 13960 | 114 |
| 285 | 20231030 | 150200 | 1422051560 | 14050 | 14000 | 14060 | 14000 | 666 |
| 286 | 20231030 | 150100 | 1412718650 | 13950 | 13960 | 13990 | 13950 | 402 |
| 287 | 20231030 | 150000 | 1407101820 | 13930 | 13960 | 13960 | 13930 | 655 |
| 288 | 20231030 | 145900 | 1397968720 | 13960 | 13940 | 13960 | 13940 | 302 |
| 289 | 20231030 | 145800 | 1393753800 | 13950 | 13930 | 13970 | 13930 | 714 |
| 290 | 20231030 | 145700 | 1383798890 | 13930 | 13930 | 13930 | 13930 | 100 |
| 291 | 20231030 | 145600 | 1382405890 | 13930 | 13940 | 13940 | 13930 | 212 |
| 292 | 20231030 | 145500 | 1379451610 | 13950 | 13950 | 13950 | 13940 | 142 |
| 293 | 20231030 | 145400 | 1377471890 | 13950 | 13950 | 13950 | 13930 | 263 |
| 294 | 20231030 | 145300 | 1373803160 | 13950 | 13930 | 13950 | 13930 | 381 |
| 295 | 20231030 | 145200 | 1368490860 | 13920 | 13930 | 13940 | 13920 | 633 |
| 296 | 20231030 | 145100 | 1359668510 | 13930 | 13930 | 13930 | 13930 | 256 |
| 297 | 20231030 | 145000 | 1356102430 | 13930 | 13930 | 13940 | 13930 | 267 |
| 298 | 20231030 | 144900 | 1352383110 | 13930 | 13930 | 13940 | 13930 | 211 |
| 299 | 20231030 | 144800 | 1349443270 | 13930 | 13940 | 13940 | 13930 | 425 |
| 300 | 20231030 | 144700 | 1343519770 | 13930 | 13940 | 13940 | 13930 | 111 |
| 301 | 20231030 | 144600 | 1341973430 | 13930 | 13930 | 13950 | 13930 | 704 |
| 302 | 20231030 | 144500 | 1332161650 | 13930 | 13940 | 13940 | 13930 | 351 |
| 303 | 20231030 | 144400 | 1327272210 | 13930 | 13930 | 13930 | 13930 | 150 |
| 304 | 20231030 | 144300 | 1325182710 | 13930 | 13940 | 13940 | 13930 | 187 |
| 305 | 20231030 | 144200 | 1322576930 | 13940 | 13920 | 13940 | 13920 | 627 |
| 306 | 20231030 | 144100 | 1313839100 | 13920 | 13930 | 13930 | 13920 | 284 |
| 307 | 20231030 | 144000 | 1309885810 | 13930 | 13920 | 13930 | 13920 | 465 |
| 308 | 20231030 | 143900 | 1303410860 | 13920 | 13920 | 13920 | 13920 | 150 |
| 309 | 20231030 | 143800 | 1301322860 | 13920 | 13920 | 13920 | 13920 | 1200 |
| 310 | 20231030 | 143700 | 1284618860 | 13920 | 13930 | 13930 | 13920 | 163 |
| 311 | 20231030 | 143600 | 1282349770 | 13940 | 13930 | 13940 | 13930 | 154 |
| 312 | 20231030 | 143500 | 1280204510 | 13930 | 13920 | 13930 | 13920 | 359 |
| 313 | 20231030 | 143400 | 1275205140 | 13920 | 13920 | 13930 | 13920 | 324 |
| 314 | 20231030 | 143300 | 1270694760 | 13920 | 13930 | 13930 | 13920 | 203 |
| 315 | 20231030 | 143200 | 1267868970 | 13930 | 13920 | 13930 | 13920 | 187 |
| 316 | 20231030 | 143100 | 1265265560 | 13920 | 13940 | 13940 | 13920 | 71 |
| 317 | 20231030 | 143000 | 1264277000 | 13940 | 13930 | 13960 | 13930 | 492 |
| 318 | 20231030 | 142900 | 1257416090 | 13920 | 13920 | 13930 | 13920 | 468 |
| 319 | 20231030 | 142800 | 1250901400 | 13920 | 13940 | 13940 | 13920 | 272 |
| 320 | 20231030 | 142700 | 1247112500 | 13940 | 13960 | 13960 | 13940 | 90 |
| 321 | 20231030 | 142600 | 1245857130 | 13970 | 13960 | 13970 | 13960 | 374 |
| 322 | 20231030 | 142500 | 1240633780 | 13960 | 13960 | 13960 | 13960 | 107 |
| 323 | 20231030 | 142400 | 1239140060 | 13970 | 13930 | 13990 | 13930 | 304 |
| 324 | 20231030 | 142300 | 1234902820 | 13920 | 13930 | 13930 | 13920 | 348 |
| 325 | 20231030 | 142200 | 1230058140 | 13930 | 14020 | 14020 | 13920 | 287 |
| 326 | 20231030 | 142100 | 1226058630 | 13970 | 13930 | 13970 | 13910 | 2831 |
| 327 | 20231030 | 142000 | 1186635580 | 13940 | 13960 | 13960 | 13930 | 2036 |
| 328 | 20231030 | 141900 | 1158243170 | 13950 | 13950 | 13950 | 13950 | 201 |
| 329 | 20231030 | 141800 | 1155439220 | 13960 | 13970 | 13970 | 13950 | 148 |
| 330 | 20231030 | 141700 | 1153373540 | 13960 | 13960 | 13970 | 13960 | 895 |
| 331 | 20231030 | 141600 | 1140879330 | 13970 | 13960 | 13970 | 13960 | 213 |
| 332 | 20231030 | 141500 | 1137904720 | 13960 | 13960 | 13970 | 13960 | 236 |
| 333 | 20231030 | 141400 | 1134609800 | 13960 | 13960 | 13970 | 13960 | 201 |
| 334 | 20231030 | 141300 | 1131803830 | 13960 | 13960 | 13970 | 13960 | 170 |
| 335 | 20231030 | 141200 | 1129430430 | 13960 | 13980 | 13980 | 13960 | 286 |
| 336 | 20231030 | 141100 | 1125436010 | 13970 | 13970 | 13970 | 13970 | 100 |
| 337 | 20231030 | 141000 | 1124039010 | 13970 | 13970 | 13970 | 13970 | 310 |
| 338 | 20231030 | 140900 | 1119708310 | 13970 | 13970 | 13980 | 13970 | 296 |
| 339 | 20231030 | 140800 | 1115572840 | 13970 | 13970 | 13970 | 13970 | 624 |
| 340 | 20231030 | 140700 | 1106855560 | 13970 | 13970 | 13980 | 13970 | 420 |
| 341 | 20231030 | 140600 | 1100985960 | 13970 | 13980 | 13980 | 13970 | 957 |
| 342 | 20231030 | 140500 | 1087607600 | 13980 | 14000 | 14000 | 13980 | 717 |
| 343 | 20231030 | 140400 | 1077575710 | 14000 | 14010 | 14010 | 14000 | 358 |
| 344 | 20231030 | 140300 | 1072563340 | 14010 | 14000 | 14010 | 14000 | 266 |
| 345 | 20231030 | 140200 | 1068837980 | 14000 | 14000 | 14010 | 14000 | 237 |
| 346 | 20231030 | 140100 | 1065519610 | 14000 | 14000 | 14000 | 14000 | 150 |
| 347 | 20231030 | 140000 | 1063419610 | 14000 | 14010 | 14010 | 14000 | 231 |
| 348 | 20231030 | 135900 | 1060184990 | 14000 | 14010 | 14020 | 14000 | 858 |
| 349 | 20231030 | 135800 | 1048167780 | 14010 | 14020 | 14020 | 14010 | 101 |
| 350 | 20231030 | 135700 | 1046752760 | 14020 | 14020 | 14020 | 14020 | 100 |
| 351 | 20231030 | 135600 | 1045350760 | 14020 | 14020 | 14020 | 14020 | 41 |
| 352 | 20231030 | 135500 | 1044775940 | 14030 | 14040 | 14040 | 14030 | 29 |
| 353 | 20231030 | 135400 | 1044368790 | 14030 | 14040 | 14040 | 14020 | 254 |
| 354 | 20231030 | 135300 | 1040804870 | 14040 | 14040 | 14040 | 14040 | 63 |
| 355 | 20231030 | 135200 | 1039920350 | 14050 | 14030 | 14050 | 14030 | 1681 |
| 356 | 20231030 | 135100 | 1016329100 | 14030 | 14020 | 14030 | 14020 | 126 |
| 357 | 20231030 | 135000 | 1014562430 | 14020 | 14020 | 14020 | 14020 | 50 |
| 358 | 20231030 | 134900 | 1013861430 | 14020 | 14030 | 14030 | 14020 | 625 |
| 359 | 20231030 | 134800 | 1005098770 | 14020 | 14030 | 14030 | 14020 | 139 |
| 360 | 20231030 | 134700 | 1003148740 | 14030 | 14030 | 14030 | 14030 | 62 |
| 361 | 20231030 | 134600 | 1002278880 | 14030 | 14030 | 14030 | 14030 | 15 |
| 362 | 20231030 | 134500 | 1002068430 | 14030 | 14030 | 14030 | 14030 | 58 |
| 363 | 20231030 | 134400 | 1001254690 | 14030 | 14030 | 14030 | 14030 | 1 |
| 364 | 20231030 | 134300 | 1001240660 | 14030 | 14030 | 14040 | 14030 | 92 |
| 365 | 20231030 | 134200 | 999949550 | 14040 | 14040 | 14040 | 14040 | 36 |
| 366 | 20231030 | 134100 | 999444110 | 14030 | 14030 | 14030 | 14030 | 40 |
| 367 | 20231030 | 134000 | 998882910 | 14030 | 14030 | 14030 | 14030 | 100 |
| 368 | 20231030 | 133900 | 997479910 | 14030 | 14030 | 14030 | 14030 | 308 |
| 369 | 20231030 | 133800 | 993158670 | 14030 | 14030 | 14030 | 14030 | 38 |
| 370 | 20231030 | 133700 | 992625530 | 14030 | 14030 | 14030 | 14030 | 482 |
| 371 | 20231030 | 133600 | 985863070 | 14030 | 14040 | 14040 | 14030 | 328 |
| 372 | 20231030 | 133500 | 981259390 | 14050 | 14040 | 14050 | 14040 | 92 |
| 373 | 20231030 | 133400 | 979967290 | 14040 | 14040 | 14040 | 14040 | 242 |
| 374 | 20231030 | 133300 | 976569610 | 14040 | 14040 | 14040 | 14040 | 1417 |
| 375 | 20231030 | 133200 | 956674930 | 14050 | 14050 | 14050 | 14040 | 98 |
| 376 | 20231030 | 133100 | 955298630 | 14050 | 14050 | 14050 | 14050 | 57 |
| 377 | 20231030 | 133000 | 954497780 | 14050 | 14040 | 14050 | 14040 | 827 |
| 378 | 20231030 | 132900 | 942885700 | 14040 | 14040 | 14040 | 14040 | 0 |
| 379 | 20231030 | 132800 | 942885700 | 14040 | 14040 | 14040 | 14040 | 28 |
| 380 | 20231030 | 132700 | 942492580 | 14040 | 14040 | 14040 | 14040 | 77 |
| 381 | 20231030 | 132600 | 941411500 | 14040 | 14040 | 14040 | 14040 | 50 |
| 382 | 20231030 | 132500 | 940709500 | 14040 | 14050 | 14050 | 14040 | 305 |
| 383 | 20231030 | 132400 | 936427290 | 14050 | 14050 | 14050 | 14050 | 43 |
| 384 | 20231030 | 132300 | 935823140 | 14050 | 14050 | 14050 | 14050 | 31 |
| 385 | 20231030 | 132200 | 935387590 | 14050 | 14050 | 14050 | 14050 | 13 |
| 386 | 20231030 | 132100 | 935204940 | 14050 | 14050 | 14050 | 14050 | 388 |
| 387 | 20231030 | 132000 | 929753540 | 14060 | 14060 | 14060 | 14060 | 414 |
| 388 | 20231030 | 131900 | 923932700 | 14060 | 14060 | 14060 | 14060 | 57 |
| 389 | 20231030 | 131800 | 923131280 | 14060 | 14060 | 14060 | 14060 | 29 |
| 390 | 20231030 | 131700 | 922723540 | 14050 | 14060 | 14060 | 14050 | 120 |
| 391 | 20231030 | 131600 | 921037240 | 14060 | 14060 | 14060 | 14060 | 32 |
| 392 | 20231030 | 131500 | 920587320 | 14060 | 14060 | 14060 | 14060 | 34 |
| 393 | 20231030 | 131400 | 920109280 | 14060 | 14060 | 14060 | 14060 | 80 |
| 394 | 20231030 | 131300 | 918984480 | 14060 | 14060 | 14060 | 14060 | 26 |
| 395 | 20231030 | 131200 | 918618920 | 14060 | 14060 | 14060 | 14060 | 32 |
| 396 | 20231030 | 131100 | 918169000 | 14050 | 14050 | 14050 | 14050 | 100 |
| 397 | 20231030 | 131000 | 916764000 | 14060 | 14060 | 14060 | 14060 | 35 |
| 398 | 20231030 | 130900 | 916271900 | 14050 | 14060 | 14060 | 14050 | 44 |
| 399 | 20231030 | 130800 | 915653350 | 14050 | 14050 | 14050 | 14050 | 1 |
| 400 | 20231030 | 130700 | 915639300 | 14050 | 14080 | 14080 | 14050 | 274 |
| 401 | 20231030 | 130600 | 911787620 | 14080 | 14080 | 14080 | 14080 | 75 |
| 402 | 20231030 | 130500 | 910731620 | 14080 | 14070 | 14080 | 14070 | 76 |
| 403 | 20231030 | 130400 | 909662030 | 14070 | 14070 | 14070 | 14070 | 32 |
| 404 | 20231030 | 130300 | 909211790 | 14070 | 14080 | 14080 | 14070 | 59 |
| 405 | 20231030 | 130200 | 908381410 | 14070 | 14070 | 14070 | 14070 | 60 |
| 406 | 20231030 | 130100 | 907537210 | 14080 | 14080 | 14080 | 14080 | 26 |
| 407 | 20231030 | 130000 | 907171130 | 14070 | 14060 | 14070 | 14060 | 63 |
| 408 | 20231030 | 125900 | 906284790 | 14050 | 14050 | 14060 | 14050 | 914 |
| 409 | 20231030 | 125800 | 893443070 | 14050 | 14040 | 14050 | 14040 | 601 |
| 410 | 20231030 | 125700 | 885003930 | 14050 | 14070 | 14070 | 14050 | 679 |
| 411 | 20231030 | 125600 | 875461210 | 14070 | 14070 | 14070 | 14070 | 0 |
| 412 | 20231030 | 125500 | 875461210 | 14070 | 14070 | 14070 | 14070 | 23 |
| 413 | 20231030 | 125400 | 875137600 | 14060 | 14070 | 14070 | 14050 | 134 |
| 414 | 20231030 | 125300 | 873252880 | 14070 | 14070 | 14070 | 14070 | 0 |
| 415 | 20231030 | 125200 | 873252880 | 14070 | 14080 | 14080 | 14040 | 346 |
| 416 | 20231030 | 125100 | 868387680 | 14070 | 14080 | 14080 | 14070 | 104 |
| 417 | 20231030 | 125000 | 866924370 | 14080 | 14080 | 14080 | 14080 | 221 |
| 418 | 20231030 | 124900 | 863812690 | 14050 | 14080 | 14080 | 14050 | 95 |
| 419 | 20231030 | 124800 | 862476740 | 14080 | 14080 | 14080 | 14080 | 24 |
| 420 | 20231030 | 124700 | 862138820 | 14080 | 14080 | 14080 | 14080 | 21 |
| 421 | 20231030 | 124600 | 861843140 | 14080 | 14080 | 14080 | 14050 | 1350 |
| 422 | 20231030 | 124500 | 842845660 | 14090 | 14090 | 14090 | 14090 | 20 |
| 423 | 20231030 | 124400 | 842563860 | 14090 | 14090 | 14090 | 14090 | 101 |
| 424 | 20231030 | 124300 | 841140770 | 14090 | 14090 | 14090 | 14090 | 119 |
| 425 | 20231030 | 124200 | 839464060 | 14090 | 14090 | 14090 | 14080 | 217 |
| 426 | 20231030 | 124100 | 836406540 | 14090 | 14100 | 14100 | 14090 | 152 |
| 427 | 20231030 | 124000 | 834263710 | 14090 | 14080 | 14090 | 14080 | 551 |
| 428 | 20231030 | 123900 | 826504890 | 14080 | 14080 | 14080 | 14080 | 16 |
| 429 | 20231030 | 123800 | 826279610 | 14080 | 14080 | 14080 | 14080 | 62 |
| 430 | 20231030 | 123700 | 825406650 | 14080 | 14080 | 14080 | 14080 | 42 |
| 431 | 20231030 | 123600 | 824815290 | 14080 | 14080 | 14080 | 14080 | 127 |
| 432 | 20231030 | 123500 | 823027130 | 14080 | 14080 | 14080 | 14070 | 228 |
| 433 | 20231030 | 123400 | 819818890 | 14080 | 14080 | 14080 | 14080 | 12 |
| 434 | 20231030 | 123300 | 819649930 | 14080 | 14080 | 14080 | 14080 | 21 |
| 435 | 20231030 | 123200 | 819354250 | 14080 | 14080 | 14080 | 14080 | 67 |
| 436 | 20231030 | 123100 | 818410890 | 14080 | 14080 | 14080 | 14080 | 134 |
| 437 | 20231030 | 123000 | 816524170 | 14080 | 14080 | 14080 | 14070 | 155 |
| 438 | 20231030 | 122900 | 814342980 | 14080 | 14080 | 14080 | 14080 | 61 |
| 439 | 20231030 | 122800 | 813484100 | 14080 | 14070 | 14080 | 14070 | 236 |
| 440 | 20231030 | 122700 | 810163340 | 14070 | 14070 | 14070 | 14070 | 15 |
| 441 | 20231030 | 122600 | 809952290 | 14060 | 14070 | 14070 | 14060 | 49 |
| 442 | 20231030 | 122500 | 809263040 | 14070 | 14060 | 14070 | 14050 | 184 |
| 443 | 20231030 | 122400 | 806675840 | 14050 | 14040 | 14050 | 14040 | 295 |
| 444 | 20231030 | 122300 | 802533800 | 14040 | 14030 | 14040 | 14030 | 97 |
| 445 | 20231030 | 122200 | 801172730 | 14010 | 14030 | 14030 | 14010 | 25 |
| 446 | 20231030 | 122100 | 800822080 | 14020 | 14020 | 14020 | 14020 | 183 |
| 447 | 20231030 | 122000 | 798256420 | 14020 | 14050 | 14050 | 14020 | 50 |
| 448 | 20231030 | 121900 | 797554590 | 14040 | 14030 | 14040 | 14030 | 421 |
| 449 | 20231030 | 121800 | 791647800 | 14030 | 14030 | 14030 | 14030 | 281 |
| 450 | 20231030 | 121700 | 787705370 | 14030 | 14030 | 14030 | 14030 | 18 |
| 451 | 20231030 | 121600 | 787452830 | 14030 | 14020 | 14030 | 14020 | 197 |
| 452 | 20231030 | 121500 | 784690720 | 14040 | 14060 | 14060 | 14040 | 43 |
| 453 | 20231030 | 121400 | 784086400 | 14070 | 14070 | 14070 | 14070 | 20 |
| 454 | 20231030 | 121300 | 783805000 | 14040 | 14040 | 14040 | 14040 | 30 |
| 455 | 20231030 | 121200 | 783383800 | 14070 | 14030 | 14070 | 14030 | 36 |
| 456 | 20231030 | 121100 | 782877680 | 14030 | 13990 | 14070 | 13990 | 208 |
| 457 | 20231030 | 121000 | 779958410 | 14000 | 13990 | 14000 | 13980 | 630 |
| 458 | 20231030 | 120900 | 771144590 | 13990 | 14010 | 14010 | 13990 | 1982 |
| 459 | 20231030 | 120800 | 743401070 | 14000 | 14010 | 14010 | 14000 | 35 |
| 460 | 20231030 | 120700 | 742910730 | 14010 | 14000 | 14010 | 14000 | 51 |
| 461 | 20231030 | 120600 | 742196240 | 14000 | 14000 | 14010 | 14000 | 26 |
| 462 | 20231030 | 120500 | 741832060 | 14000 | 14010 | 14010 | 14000 | 60 |
| 463 | 20231030 | 120400 | 740991580 | 14010 | 14010 | 14010 | 14010 | 26 |
| 464 | 20231030 | 120300 | 740627320 | 14010 | 14050 | 14050 | 14010 | 322 |
| 465 | 20231030 | 120200 | 736109440 | 14050 | 14050 | 14050 | 14050 | 28 |
| 466 | 20231030 | 120100 | 735716040 | 14000 | 14040 | 14050 | 14000 | 252 |
| 467 | 20231030 | 120000 | 732186660 | 14050 | 14050 | 14050 | 14050 | 70 |
| 468 | 20231030 | 115900 | 731203160 | 14040 | 14040 | 14050 | 14040 | 461 |
| 469 | 20231030 | 115800 | 724730230 | 14040 | 14020 | 14040 | 14000 | 322 |
| 470 | 20231030 | 115700 | 720221400 | 14020 | 14010 | 14020 | 14010 | 125 |
| 471 | 20231030 | 115600 | 718470120 | 14010 | 14000 | 14010 | 14000 | 478 |
| 472 | 20231030 | 115500 | 711777880 | 14000 | 14000 | 14010 | 14000 | 245 |
| 473 | 20231030 | 115400 | 708347220 | 14010 | 14010 | 14010 | 14010 | 1 |
| 474 | 20231030 | 115300 | 708333210 | 14010 | 14010 | 14010 | 14000 | 446 |
| 475 | 20231030 | 115200 | 702086750 | 14010 | 14000 | 14010 | 14000 | 177 |
| 476 | 20231030 | 115100 | 699608400 | 14010 | 14010 | 14010 | 14010 | 241 |
| 477 | 20231030 | 115000 | 696231990 | 14000 | 14000 | 14000 | 14000 | 0 |
| 478 | 20231030 | 114900 | 696231990 | 14000 | 14000 | 14000 | 14000 | 500 |
| 479 | 20231030 | 114800 | 689231990 | 14010 | 14010 | 14010 | 14010 | 250 |
| 480 | 20231030 | 114700 | 685729490 | 14010 | 14030 | 14030 | 14010 | 362 |
| 481 | 20231030 | 114600 | 680655130 | 14020 | 14030 | 14030 | 14020 | 792 |
| 482 | 20231030 | 114500 | 669544590 | 14030 | 14030 | 14030 | 14030 | 0 |
| 483 | 20231030 | 114400 | 669544590 | 14030 | 14030 | 14030 | 14030 | 1 |
| 484 | 20231030 | 114300 | 669530560 | 14030 | 14020 | 14030 | 14020 | 44 |
| 485 | 20231030 | 114200 | 668913400 | 14020 | 14020 | 14030 | 14020 | 934 |
| 486 | 20231030 | 114100 | 655818070 | 14020 | 14020 | 14030 | 14020 | 50 |
| 487 | 20231030 | 114000 | 655116870 | 14030 | 14030 | 14030 | 14030 | 20 |
| 488 | 20231030 | 113900 | 654836270 | 14030 | 14030 | 14030 | 14030 | 20 |
| 489 | 20231030 | 113800 | 654555670 | 14030 | 14030 | 14030 | 14030 | 52 |
| 490 | 20231030 | 113700 | 653826110 | 14030 | 14040 | 14040 | 14030 | 318 |
| 491 | 20231030 | 113600 | 649364560 | 14040 | 14040 | 14040 | 14040 | 19 |
| 492 | 20231030 | 113500 | 649097800 | 14030 | 14030 | 14030 | 14030 | 120 |
| 493 | 20231030 | 113400 | 647414200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 494 | 20231030 | 113300 | 647414200 | 14040 | 14030 | 14040 | 14030 | 80 |
| 495 | 20231030 | 113200 | 646291600 | 14030 | 14030 | 14030 | 14030 | 103 |
| 496 | 20231030 | 113100 | 644846510 | 14030 | 14030 | 14030 | 14030 | 176 |
| 497 | 20231030 | 113000 | 642377230 | 14050 | 14070 | 14070 | 14050 | 34 |
| 498 | 20231030 | 112900 | 641899200 | 14090 | 14040 | 14090 | 14040 | 312 |
| 499 | 20231030 | 112800 | 637513020 | 14050 | 14050 | 14050 | 14050 | 71 |
| 500 | 20231030 | 112700 | 636515470 | 14040 | 14040 | 14040 | 14040 | 323 |
| 501 | 20231030 | 112600 | 631980550 | 14030 | 14030 | 14030 | 14030 | 27 |
| 502 | 20231030 | 112500 | 631601740 | 14040 | 14040 | 14040 | 14040 | 70 |
| 503 | 20231030 | 112400 | 630618940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 504 | 20231030 | 112300 | 630618940 | 14040 | 14040 | 14040 | 14040 | 9 |
| 505 | 20231030 | 112200 | 630492580 | 14040 | 14050 | 14050 | 14040 | 28 |
| 506 | 20231030 | 112100 | 630099190 | 14050 | 14050 | 14050 | 14050 | 47 |
| 507 | 20231030 | 112000 | 629438840 | 14050 | 14040 | 14050 | 14040 | 3 |
| 508 | 20231030 | 111900 | 629396710 | 14040 | 14040 | 14040 | 14040 | 96 |
| 509 | 20231030 | 111800 | 628048870 | 14040 | 14040 | 14040 | 14030 | 140 |
| 510 | 20231030 | 111700 | 626083750 | 14040 | 14040 | 14040 | 14040 | 49 |
| 511 | 20231030 | 111600 | 625395790 | 14030 | 14030 | 14030 | 14030 | 54 |
| 512 | 20231030 | 111500 | 624638170 | 14040 | 14040 | 14040 | 14040 | 11 |
| 513 | 20231030 | 111400 | 624483730 | 14030 | 14060 | 14060 | 14030 | 1224 |
| 514 | 20231030 | 111300 | 607294470 | 14060 | 14060 | 14060 | 14060 | 112 |
| 515 | 20231030 | 111200 | 605719750 | 14060 | 14060 | 14060 | 14050 | 192 |
| 516 | 20231030 | 111100 | 603021130 | 14060 | 14050 | 14060 | 14050 | 63 |
| 517 | 20231030 | 111000 | 602135360 | 14060 | 14090 | 14090 | 14060 | 230 |
| 518 | 20231030 | 110900 | 598901530 | 14090 | 14090 | 14090 | 14090 | 33 |
| 519 | 20231030 | 110800 | 598436560 | 14100 | 14070 | 14100 | 14070 | 745 |
| 520 | 20231030 | 110700 | 587953240 | 14070 | 14070 | 14070 | 14070 | 139 |
| 521 | 20231030 | 110600 | 585997510 | 14060 | 14060 | 14060 | 14060 | 55 |
| 522 | 20231030 | 110500 | 585224210 | 14070 | 14060 | 14070 | 14060 | 117 |
| 523 | 20231030 | 110400 | 583579170 | 14060 | 14070 | 14070 | 14060 | 93 |
| 524 | 20231030 | 110300 | 582271560 | 14070 | 14070 | 14080 | 14060 | 139 |
| 525 | 20231030 | 110200 | 580315510 | 14070 | 14060 | 14070 | 14060 | 144 |
| 526 | 20231030 | 110100 | 578289490 | 14060 | 14060 | 14060 | 14060 | 0 |
| 527 | 20231030 | 110000 | 578289490 | 14060 | 14060 | 14060 | 14060 | 0 |
| 528 | 20231030 | 105900 | 578289490 | 14060 | 14060 | 14060 | 14060 | 0 |
| 529 | 20231030 | 105800 | 578289490 | 14060 | 14080 | 14080 | 14060 | 263 |
| 530 | 20231030 | 105700 | 574588150 | 14080 | 14080 | 14080 | 14080 | 10 |
| 531 | 20231030 | 105600 | 574447350 | 14080 | 14080 | 14080 | 14080 | 0 |
| 532 | 20231030 | 105500 | 574447350 | 14080 | 14080 | 14080 | 14070 | 967 |
| 533 | 20231030 | 105400 | 560837070 | 14090 | 14090 | 14090 | 14090 | 2 |
| 534 | 20231030 | 105300 | 560808890 | 14100 | 14100 | 14100 | 14100 | 0 |
| 535 | 20231030 | 105200 | 560808890 | 14100 | 14100 | 14100 | 14100 | 37 |
| 536 | 20231030 | 105100 | 560287190 | 14090 | 14070 | 14090 | 14070 | 209 |
| 537 | 20231030 | 105000 | 557342500 | 14070 | 14070 | 14070 | 14070 | 62 |
| 538 | 20231030 | 104900 | 556470160 | 14070 | 14070 | 14070 | 14070 | 0 |
| 539 | 20231030 | 104800 | 556470160 | 14070 | 14070 | 14070 | 14070 | 1 |
| 540 | 20231030 | 104700 | 556456090 | 14070 | 14100 | 14100 | 14070 | 118 |
| 541 | 20231030 | 104600 | 554793470 | 14090 | 14090 | 14100 | 14090 | 63 |
| 542 | 20231030 | 104500 | 553905700 | 14100 | 14110 | 14110 | 14090 | 669 |
| 543 | 20231030 | 104400 | 544476070 | 14110 | 14060 | 14110 | 14050 | 2457 |
| 544 | 20231030 | 104300 | 509859970 | 14060 | 14070 | 14070 | 14050 | 198 |
| 545 | 20231030 | 104200 | 507076290 | 14060 | 14060 | 14060 | 14060 | 41 |
| 546 | 20231030 | 104100 | 506499830 | 14060 | 14050 | 14080 | 14050 | 729 |
| 547 | 20231030 | 104000 | 496252000 | 14040 | 14040 | 14040 | 14040 | 0 |
| 548 | 20231030 | 103900 | 496252000 | 14040 | 14050 | 14050 | 14040 | 297 |
| 549 | 20231030 | 103800 | 492079480 | 14030 | 14030 | 14030 | 14030 | 119 |
| 550 | 20231030 | 103700 | 490409910 | 14020 | 14060 | 14070 | 14020 | 52 |
| 551 | 20231030 | 103600 | 489679530 | 14070 | 14040 | 14070 | 14040 | 30 |
| 552 | 20231030 | 103500 | 489257920 | 14000 | 14040 | 14040 | 13990 | 210 |
| 553 | 20231030 | 103400 | 486313720 | 14050 | 14050 | 14050 | 14050 | 200 |
| 554 | 20231030 | 103300 | 483503720 | 14050 | 14050 | 14050 | 14050 | 1 |
| 555 | 20231030 | 103200 | 483489670 | 14050 | 14050 | 14050 | 14050 | 1 |
| 556 | 20231030 | 103100 | 483475620 | 14040 | 14010 | 14050 | 14010 | 657 |
| 557 | 20231030 | 103000 | 474253440 | 14000 | 13990 | 14000 | 13990 | 590 |
| 558 | 20231030 | 102900 | 465993450 | 13980 | 13980 | 13980 | 13980 | 2 |
| 559 | 20231030 | 102800 | 465965490 | 13980 | 13980 | 13990 | 13980 | 363 |
| 560 | 20231030 | 102700 | 460888560 | 13980 | 13980 | 13980 | 13980 | 31 |
| 561 | 20231030 | 102600 | 460455180 | 13980 | 13990 | 13990 | 13980 | 605 |
| 562 | 20231030 | 102500 | 451996800 | 13980 | 13990 | 13990 | 13980 | 536 |
| 563 | 20231030 | 102400 | 444500800 | 13990 | 13990 | 13990 | 13990 | 70 |
| 564 | 20231030 | 102300 | 443521500 | 14000 | 13990 | 14000 | 13990 | 913 |
| 565 | 20231030 | 102200 | 430743040 | 13990 | 13990 | 14000 | 13990 | 169 |
| 566 | 20231030 | 102100 | 428378710 | 13990 | 14000 | 14000 | 13990 | 141 |
| 567 | 20231030 | 102000 | 426405210 | 14000 | 14010 | 14010 | 13990 | 59 |
| 568 | 20231030 | 101900 | 425579120 | 14010 | 14010 | 14010 | 14010 | 10 |
| 569 | 20231030 | 101800 | 425439020 | 14010 | 14010 | 14010 | 14000 | 739 |
| 570 | 20231030 | 101700 | 415089600 | 14020 | 14020 | 14020 | 14020 | 2 |
| 571 | 20231030 | 101600 | 415061560 | 14020 | 14020 | 14020 | 14010 | 50 |
| 572 | 20231030 | 101500 | 414361030 | 14020 | 14030 | 14030 | 14010 | 341 |
| 573 | 20231030 | 101400 | 409578640 | 14030 | 14030 | 14030 | 14030 | 3 |
| 574 | 20231030 | 101300 | 409536550 | 14040 | 14040 | 14040 | 14040 | 210 |
| 575 | 20231030 | 101200 | 406588150 | 14040 | 14040 | 14040 | 14040 | 1 |
| 576 | 20231030 | 101100 | 406574110 | 14030 | 14040 | 14040 | 14030 | 29 |
| 577 | 20231030 | 101000 | 406167140 | 14040 | 14040 | 14040 | 14040 | 48 |
| 578 | 20231030 | 100900 | 405493220 | 14040 | 14030 | 14040 | 14030 | 205 |
| 579 | 20231030 | 100800 | 402615190 | 14030 | 14020 | 14030 | 14020 | 466 |
| 580 | 20231030 | 100700 | 396077400 | 14020 | 14030 | 14040 | 14020 | 17 |
| 581 | 20231030 | 100600 | 395839010 | 14030 | 14030 | 14040 | 14030 | 460 |
| 582 | 20231030 | 100500 | 389381690 | 14030 | 14030 | 14030 | 14030 | 10 |
| 583 | 20231030 | 100400 | 389241390 | 14030 | 14020 | 14030 | 14020 | 59 |
| 584 | 20231030 | 100300 | 388414010 | 14020 | 14020 | 14020 | 14020 | 0 |
| 585 | 20231030 | 100200 | 388414010 | 14020 | 14020 | 14020 | 14020 | 31 |
| 586 | 20231030 | 100100 | 387979390 | 14020 | 14010 | 14020 | 14010 | 257 |
| 587 | 20231030 | 100000 | 384378760 | 14000 | 14040 | 14050 | 14000 | 93 |
| 588 | 20231030 | 095900 | 383075600 | 14040 | 14030 | 14040 | 14030 | 413 |
| 589 | 20231030 | 095800 | 377280460 | 14030 | 14060 | 14060 | 14030 | 60 |
| 590 | 20231030 | 095700 | 376438440 | 14090 | 14090 | 14090 | 14090 | 41 |
| 591 | 20231030 | 095600 | 375860750 | 14090 | 14090 | 14090 | 14090 | 555 |
| 592 | 20231030 | 095500 | 368040800 | 14090 | 14070 | 14090 | 14060 | 75 |
| 593 | 20231030 | 095400 | 366984940 | 14070 | 14090 | 14090 | 14070 | 17 |
| 594 | 20231030 | 095300 | 366745450 | 14100 | 14100 | 14100 | 14100 | 132 |
| 595 | 20231030 | 095200 | 364884250 | 14040 | 14070 | 14100 | 14040 | 249 |
| 596 | 20231030 | 095100 | 361375750 | 14070 | 14040 | 14080 | 14040 | 525 |
| 597 | 20231030 | 095000 | 353993890 | 14040 | 14040 | 14040 | 14040 | 30 |
| 598 | 20231030 | 094900 | 353572690 | 14050 | 14010 | 14050 | 13990 | 692 |
| 599 | 20231030 | 094800 | 343874910 | 14010 | 14000 | 14010 | 13990 | 1060 |
| 600 | 20231030 | 094700 | 329031350 | 14010 | 14020 | 14020 | 14000 | 410 |
| 601 | 20231030 | 094600 | 323284380 | 14030 | 14020 | 14030 | 14020 | 20 |
| 602 | 20231030 | 094500 | 323003880 | 14020 | 14040 | 14040 | 14020 | 316 |
| 603 | 20231030 | 094400 | 318570490 | 14040 | 14030 | 14040 | 14030 | 61 |
| 604 | 20231030 | 094300 | 317714650 | 14040 | 14040 | 14050 | 14040 | 144 |
| 605 | 20231030 | 094200 | 315692690 | 14030 | 14060 | 14060 | 14030 | 607 |
| 606 | 20231030 | 094100 | 307172050 | 14040 | 14100 | 14100 | 14040 | 282 |
| 607 | 20231030 | 094000 | 303209790 | 14100 | 14110 | 14110 | 14100 | 56 |
| 608 | 20231030 | 093900 | 302419740 | 14060 | 14100 | 14100 | 14050 | 186 |
| 609 | 20231030 | 093800 | 299802480 | 14120 | 14050 | 14120 | 14050 | 657 |
| 610 | 20231030 | 093700 | 290542740 | 14100 | 14050 | 14100 | 14050 | 346 |
| 611 | 20231030 | 093600 | 285680130 | 14050 | 14110 | 14110 | 14040 | 93 |
| 612 | 20231030 | 093500 | 284373510 | 14060 | 14060 | 14060 | 14050 | 787 |
| 613 | 20231030 | 093400 | 273314880 | 14040 | 14120 | 14120 | 14040 | 36 |
| 614 | 20231030 | 093300 | 272808820 | 14130 | 14080 | 14130 | 14010 | 775 |
| 615 | 20231030 | 093200 | 261913300 | 14130 | 14120 | 14130 | 14080 | 254 |
| 616 | 20231030 | 093100 | 258327120 | 14120 | 14060 | 14120 | 14050 | 1339 |
| 617 | 20231030 | 093000 | 239464170 | 14080 | 14050 | 14080 | 14050 | 282 |
| 618 | 20231030 | 092900 | 235493940 | 14080 | 14080 | 14080 | 14080 | 0 |
| 619 | 20231030 | 092800 | 235493940 | 14080 | 14040 | 14080 | 14040 | 62 |
| 620 | 20231030 | 092700 | 234621350 | 14030 | 14020 | 14030 | 14020 | 350 |
| 621 | 20231030 | 092600 | 229713070 | 14030 | 14030 | 14050 | 14030 | 283 |
| 622 | 20231030 | 092500 | 225741350 | 14040 | 14040 | 14070 | 14000 | 1224 |
| 623 | 20231030 | 092400 | 208599310 | 14000 | 14080 | 14080 | 14000 | 228 |
| 624 | 20231030 | 092300 | 205402240 | 14080 | 14110 | 14110 | 14080 | 69 |
| 625 | 20231030 | 092200 | 204430460 | 14110 | 14110 | 14110 | 14100 | 183 |
| 626 | 20231030 | 092100 | 201848630 | 14110 | 14100 | 14110 | 14090 | 254 |
| 627 | 20231030 | 092000 | 198267650 | 14040 | 14050 | 14100 | 14040 | 435 |
| 628 | 20231030 | 091900 | 192138890 | 14050 | 14030 | 14050 | 14000 | 65 |
| 629 | 20231030 | 091800 | 191228700 | 14040 | 14020 | 14040 | 14020 | 278 |
| 630 | 20231030 | 091700 | 187328210 | 14020 | 14020 | 14020 | 14020 | 889 |
| 631 | 20231030 | 091600 | 174864430 | 13960 | 14000 | 14000 | 13960 | 140 |
| 632 | 20231030 | 091500 | 172907700 | 14020 | 13970 | 14020 | 13970 | 302 |
| 633 | 20231030 | 091400 | 168682520 | 13970 | 13960 | 13970 | 13930 | 487 |
| 634 | 20231030 | 091300 | 161898060 | 13920 | 13930 | 13930 | 13920 | 68 |
| 635 | 20231030 | 091200 | 160951120 | 13930 | 13930 | 13970 | 13920 | 2932 |
| 636 | 20231030 | 091100 | 120134850 | 13970 | 13990 | 13990 | 13970 | 41 |
| 637 | 20231030 | 091000 | 119561710 | 13990 | 13930 | 13990 | 13930 | 301 |
| 638 | 20231030 | 090900 | 115368720 | 13920 | 14040 | 14040 | 13920 | 384 |
| 639 | 20231030 | 090800 | 110012110 | 14050 | 14010 | 14050 | 13960 | 693 |
| 640 | 20231030 | 090700 | 100331630 | 14010 | 14060 | 14060 | 14010 | 1141 |
| 641 | 20231030 | 090600 | 84310230 | 14060 | 14060 | 14150 | 14030 | 1001 |
| 642 | 20231030 | 090500 | 70208900 | 14110 | 14060 | 14110 | 14050 | 1081 |
| 643 | 20231030 | 090400 | 55018210 | 14070 | 14190 | 14190 | 14070 | 771 |
| 644 | 20231030 | 090300 | 44156490 | 14190 | 14190 | 14200 | 14090 | 196 |
| 645 | 20231030 | 090200 | 41380220 | 14200 | 14090 | 14200 | 14070 | 1150 |
| 646 | 20231030 | 090100 | 25159130 | 14090 | 14090 | 14150 | 14070 | 525 |
| 647 | 20231030 | 090000 | 17738460 | 14170 | 14030 | 14170 | 14030 | 1258 |