34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 3 | 20231031 | 194400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20231031 | 194300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20231031 | 194200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20231031 | 194100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20231031 | 194000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20231031 | 193900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20231031 | 193800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20231031 | 193700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20231031 | 193600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20231031 | 193500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20231031 | 193400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20231031 | 193300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20231031 | 193200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20231031 | 193100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20231031 | 193000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20231031 | 192900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20231031 | 192800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20231031 | 192700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20231031 | 192600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20231031 | 192500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20231031 | 192400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20231031 | 192300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20231031 | 192200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20231031 | 192100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20231031 | 192000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20231031 | 191900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20231031 | 191800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20231031 | 191700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20231031 | 191600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20231031 | 191500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 33 | 20231031 | 191400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20231031 | 191300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20231031 | 191200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20231031 | 191100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20231031 | 191000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20231031 | 190900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20231031 | 190800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20231031 | 190700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20231031 | 190600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20231031 | 190500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20231031 | 190400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20231031 | 190300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20231031 | 190200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20231031 | 190100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20231031 | 190000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20231031 | 185900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20231031 | 185800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20231031 | 185700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20231031 | 185600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20231031 | 185500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20231031 | 185400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20231031 | 185300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20231031 | 185200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20231031 | 185100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20231031 | 185000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20231031 | 184900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20231031 | 184800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20231031 | 184700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20231031 | 184600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20231031 | 184500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 63 | 20231031 | 184400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20231031 | 184300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20231031 | 184200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20231031 | 184100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20231031 | 184000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20231031 | 183900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20231031 | 183800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20231031 | 183700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20231031 | 183600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20231031 | 183500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20231031 | 183400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20231031 | 183300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20231031 | 183200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20231031 | 183100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20231031 | 183000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20231031 | 182900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20231031 | 182800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20231031 | 182700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20231031 | 182600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20231031 | 182500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20231031 | 182400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20231031 | 182300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20231031 | 182200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20231031 | 182100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20231031 | 182000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20231031 | 181900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20231031 | 181800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20231031 | 181700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20231031 | 181600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20231031 | 181500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 93 | 20231031 | 181400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20231031 | 181300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20231031 | 181200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20231031 | 181100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20231031 | 181000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20231031 | 180900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20231031 | 180800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20231031 | 180700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20231031 | 180600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20231031 | 180500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20231031 | 180400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20231031 | 180300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20231031 | 180200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20231031 | 180100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20231031 | 180000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20231031 | 175900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20231031 | 175800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20231031 | 175700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20231031 | 175600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20231031 | 175500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20231031 | 175400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20231031 | 175300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20231031 | 175200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20231031 | 175100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20231031 | 175000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20231031 | 174900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20231031 | 174800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20231031 | 174700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20231031 | 174600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20231031 | 174500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 123 | 20231031 | 174400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20231031 | 174300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20231031 | 174200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20231031 | 174100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20231031 | 174000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20231031 | 173900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20231031 | 173800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20231031 | 173700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20231031 | 173600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20231031 | 173500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20231031 | 173400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20231031 | 173300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20231031 | 173200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20231031 | 173100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20231031 | 173000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20231031 | 172900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20231031 | 172800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20231031 | 172700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20231031 | 172600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20231031 | 172500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20231031 | 172400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20231031 | 172300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20231031 | 172200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20231031 | 172100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20231031 | 172000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20231031 | 171900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20231031 | 171800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20231031 | 171700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20231031 | 171600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20231031 | 171500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 153 | 20231031 | 171400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20231031 | 171300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20231031 | 171200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20231031 | 171100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20231031 | 171000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20231031 | 170900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20231031 | 170800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20231031 | 170700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20231031 | 170600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20231031 | 170500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20231031 | 170400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20231031 | 170300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20231031 | 170200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20231031 | 170100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20231031 | 170000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20231031 | 165900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20231031 | 165800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20231031 | 165700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20231031 | 165600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20231031 | 165500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20231031 | 165400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20231031 | 165300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20231031 | 165200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20231031 | 165100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20231031 | 165000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20231031 | 164900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20231031 | 164800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20231031 | 164700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20231031 | 164600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20231031 | 164500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 183 | 20231031 | 164400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20231031 | 164300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20231031 | 164200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20231031 | 164100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20231031 | 164000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20231031 | 163900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20231031 | 163800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20231031 | 163700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20231031 | 163600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20231031 | 163500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20231031 | 163400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20231031 | 163300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20231031 | 163200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20231031 | 163100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20231031 | 163000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20231031 | 162900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20231031 | 162800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20231031 | 162700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20231031 | 162600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20231031 | 162500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20231031 | 162400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20231031 | 162300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20231031 | 162200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20231031 | 162100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20231031 | 162000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20231031 | 161900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20231031 | 161800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20231031 | 161700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20231031 | 161600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20231031 | 161500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 213 | 20231031 | 161400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20231031 | 161300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20231031 | 161200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20231031 | 161100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20231031 | 161000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20231031 | 160900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20231031 | 160800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20231031 | 160700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20231031 | 160600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20231031 | 160500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20231031 | 160400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20231031 | 160300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20231031 | 160200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20231031 | 160100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20231031 | 160000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20231031 | 155900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20231031 | 155800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20231031 | 155700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20231031 | 155600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20231031 | 155500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20231031 | 155400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20231031 | 155300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20231031 | 155200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20231031 | 155100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20231031 | 155000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20231031 | 154900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20231031 | 154800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20231031 | 154700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20231031 | 154600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20231031 | 154500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 243 | 20231031 | 154400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20231031 | 154300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20231031 | 154200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20231031 | 154100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20231031 | 154000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20231031 | 153900 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20231031 | 153800 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20231031 | 153700 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20231031 | 153600 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20231031 | 153500 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20231031 | 153400 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20231031 | 153300 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20231031 | 153200 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20231031 | 153100 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20231031 | 153000 | 5279920540 | 14090 | 14090 | 14090 | 14090 | 7664 |
| 258 | 20231031 | 152900 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 259 | 20231031 | 152800 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 260 | 20231031 | 152700 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 261 | 20231031 | 152600 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 262 | 20231031 | 152500 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 263 | 20231031 | 152400 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 264 | 20231031 | 152300 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 265 | 20231031 | 152200 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 266 | 20231031 | 152100 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 267 | 20231031 | 152000 | 5171934780 | 14220 | 14220 | 14220 | 14220 | 0 |
| 268 | 20231031 | 151900 | 5171934780 | 14220 | 14130 | 14220 | 14130 | 1280 |
| 269 | 20231031 | 151800 | 5153834820 | 14130 | 14170 | 14170 | 14130 | 1226 |
| 270 | 20231031 | 151700 | 5136484260 | 14170 | 14160 | 14170 | 14160 | 152 |
| 271 | 20231031 | 151600 | 5134331180 | 14160 | 14160 | 14170 | 14160 | 2564 |
| 272 | 20231031 | 151500 | 5098001090 | 14170 | 14180 | 14180 | 14170 | 181 |
| 273 | 20231031 | 151400 | 5095435790 | 14180 | 14200 | 14200 | 14180 | 360 |
| 274 | 20231031 | 151300 | 5090328530 | 14200 | 14230 | 14230 | 14200 | 2488 |
| 275 | 20231031 | 151200 | 5054977080 | 14230 | 14230 | 14230 | 14230 | 865 |
| 276 | 20231031 | 151100 | 5042668130 | 14220 | 14220 | 14230 | 14220 | 358 |
| 277 | 20231031 | 151000 | 5037577190 | 14230 | 14230 | 14230 | 14220 | 361 |
| 278 | 20231031 | 150900 | 5032442320 | 14230 | 14230 | 14230 | 14230 | 915 |
| 279 | 20231031 | 150800 | 5019421870 | 14230 | 14230 | 14230 | 14220 | 814 |
| 280 | 20231031 | 150700 | 5007839700 | 14230 | 14230 | 14230 | 14230 | 222 |
| 281 | 20231031 | 150600 | 5004680640 | 14230 | 14230 | 14230 | 14230 | 11 |
| 282 | 20231031 | 150500 | 5004524110 | 14240 | 14210 | 14240 | 14200 | 902 |
| 283 | 20231031 | 150400 | 4991692480 | 14220 | 14220 | 14220 | 14200 | 459 |
| 284 | 20231031 | 150300 | 4985166820 | 14210 | 14260 | 14260 | 14210 | 1254 |
| 285 | 20231031 | 150200 | 4967327490 | 14260 | 14260 | 14260 | 14250 | 154 |
| 286 | 20231031 | 150100 | 4965132200 | 14250 | 14240 | 14250 | 14240 | 498 |
| 287 | 20231031 | 150000 | 4958038870 | 14250 | 14270 | 14270 | 14250 | 473 |
| 288 | 20231031 | 145900 | 4951296870 | 14270 | 14270 | 14270 | 14250 | 913 |
| 289 | 20231031 | 145800 | 4938274450 | 14270 | 14270 | 14270 | 14260 | 469 |
| 290 | 20231031 | 145700 | 4931582340 | 14270 | 14260 | 14270 | 14260 | 1228 |
| 291 | 20231031 | 145600 | 4914070670 | 14260 | 14270 | 14270 | 14240 | 1383 |
| 292 | 20231031 | 145500 | 4894350540 | 14290 | 14260 | 14290 | 14260 | 754 |
| 293 | 20231031 | 145400 | 4883590550 | 14260 | 14250 | 14270 | 14240 | 672 |
| 294 | 20231031 | 145300 | 4874011160 | 14250 | 14230 | 14250 | 14230 | 922 |
| 295 | 20231031 | 145200 | 4860882480 | 14230 | 14220 | 14250 | 14210 | 859 |
| 296 | 20231031 | 145100 | 4848654630 | 14210 | 14160 | 14220 | 14160 | 2473 |
| 297 | 20231031 | 145000 | 4813580360 | 14160 | 14130 | 14160 | 14130 | 945 |
| 298 | 20231031 | 144900 | 4800219080 | 14130 | 14070 | 14130 | 14070 | 222 |
| 299 | 20231031 | 144800 | 4797086010 | 14090 | 14050 | 14090 | 14050 | 166 |
| 300 | 20231031 | 144700 | 4794751070 | 14050 | 14120 | 14130 | 14010 | 5245 |
| 301 | 20231031 | 144600 | 4721221780 | 14130 | 14120 | 14130 | 14120 | 240 |
| 302 | 20231031 | 144500 | 4717831300 | 14100 | 14100 | 14100 | 14100 | 0 |
| 303 | 20231031 | 144400 | 4717831300 | 14100 | 14100 | 14100 | 14100 | 300 |
| 304 | 20231031 | 144300 | 4713601300 | 14090 | 14140 | 14140 | 14090 | 51 |
| 305 | 20231031 | 144200 | 4712881660 | 14130 | 14080 | 14130 | 14080 | 1209 |
| 306 | 20231031 | 144100 | 4695826590 | 14060 | 14050 | 14060 | 14050 | 235 |
| 307 | 20231031 | 144000 | 4692522960 | 14050 | 14050 | 14050 | 14040 | 278 |
| 308 | 20231031 | 143900 | 4688617590 | 14040 | 14060 | 14060 | 14040 | 63 |
| 309 | 20231031 | 143800 | 4687732800 | 14050 | 14080 | 14080 | 14050 | 374 |
| 310 | 20231031 | 143700 | 4682472380 | 14070 | 14080 | 14080 | 14070 | 2 |
| 311 | 20231031 | 143600 | 4682444230 | 14080 | 14090 | 14090 | 14080 | 117 |
| 312 | 20231031 | 143500 | 4680795730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20231031 | 143400 | 4680795730 | 14070 | 14070 | 14070 | 14070 | 196 |
| 314 | 20231031 | 143300 | 4678038010 | 14100 | 14050 | 14100 | 14050 | 1884 |
| 315 | 20231031 | 143200 | 4651542840 | 14030 | 14040 | 14050 | 14030 | 1271 |
| 316 | 20231031 | 143100 | 4633704180 | 14040 | 14050 | 14060 | 14040 | 552 |
| 317 | 20231031 | 143000 | 4625951400 | 14050 | 14070 | 14070 | 14050 | 186 |
| 318 | 20231031 | 142900 | 4623336180 | 14070 | 14080 | 14080 | 14070 | 646 |
| 319 | 20231031 | 142800 | 4614242960 | 14080 | 14100 | 14100 | 14080 | 899 |
| 320 | 20231031 | 142700 | 4601573520 | 14100 | 14100 | 14100 | 14100 | 0 |
| 321 | 20231031 | 142600 | 4601573520 | 14100 | 14100 | 14100 | 14100 | 10 |
| 322 | 20231031 | 142500 | 4601432520 | 14100 | 14100 | 14110 | 14100 | 154 |
| 323 | 20231031 | 142400 | 4599260120 | 14100 | 14110 | 14110 | 14100 | 221 |
| 324 | 20231031 | 142300 | 4596143810 | 14120 | 14120 | 14120 | 14120 | 309 |
| 325 | 20231031 | 142200 | 4591780730 | 14120 | 14130 | 14130 | 14120 | 991 |
| 326 | 20231031 | 142100 | 4577787600 | 14130 | 14130 | 14130 | 14130 | 1006 |
| 327 | 20231031 | 142000 | 4563572820 | 14130 | 14130 | 14130 | 14130 | 253 |
| 328 | 20231031 | 141900 | 4559997930 | 14140 | 14140 | 14140 | 14140 | 151 |
| 329 | 20231031 | 141800 | 4557862790 | 14140 | 14150 | 14150 | 14140 | 591 |
| 330 | 20231031 | 141700 | 4549505410 | 14140 | 14140 | 14140 | 14140 | 8 |
| 331 | 20231031 | 141600 | 4549392290 | 14150 | 14150 | 14150 | 14150 | 218 |
| 332 | 20231031 | 141500 | 4546307590 | 14150 | 14150 | 14150 | 14150 | 132 |
| 333 | 20231031 | 141400 | 4544439790 | 14150 | 14150 | 14160 | 14150 | 326 |
| 334 | 20231031 | 141300 | 4539826340 | 14150 | 14160 | 14160 | 14150 | 218 |
| 335 | 20231031 | 141200 | 4536740910 | 14170 | 14170 | 14170 | 14170 | 189 |
| 336 | 20231031 | 141100 | 4534062780 | 14170 | 14200 | 14200 | 14170 | 191 |
| 337 | 20231031 | 141000 | 4531354810 | 14170 | 14160 | 14170 | 14150 | 365 |
| 338 | 20231031 | 140900 | 4526186020 | 14160 | 14150 | 14160 | 14150 | 40 |
| 339 | 20231031 | 140800 | 4525619970 | 14150 | 14160 | 14160 | 14150 | 238 |
| 340 | 20231031 | 140700 | 4522249990 | 14160 | 14200 | 14200 | 14160 | 260 |
| 341 | 20231031 | 140600 | 4518568350 | 14200 | 14150 | 14200 | 14150 | 472 |
| 342 | 20231031 | 140500 | 4511875940 | 14140 | 14140 | 14160 | 14140 | 550 |
| 343 | 20231031 | 140400 | 4504096090 | 14150 | 14160 | 14170 | 14150 | 758 |
| 344 | 20231031 | 140300 | 4493366680 | 14160 | 14180 | 14200 | 14160 | 291 |
| 345 | 20231031 | 140200 | 4489243850 | 14170 | 14180 | 14180 | 14170 | 237 |
| 346 | 20231031 | 140100 | 4485884110 | 14180 | 14180 | 14180 | 14170 | 797 |
| 347 | 20231031 | 140000 | 4474589360 | 14180 | 14180 | 14180 | 14170 | 315 |
| 348 | 20231031 | 135900 | 4470122710 | 14210 | 14160 | 14210 | 14160 | 194 |
| 349 | 20231031 | 135800 | 4467374420 | 14170 | 14220 | 14220 | 14160 | 616 |
| 350 | 20231031 | 135700 | 4458636850 | 14220 | 14230 | 14230 | 14220 | 302 |
| 351 | 20231031 | 135600 | 4454340200 | 14230 | 14210 | 14250 | 14210 | 1546 |
| 352 | 20231031 | 135500 | 4432355640 | 14210 | 14210 | 14210 | 14200 | 778 |
| 353 | 20231031 | 135400 | 4421306000 | 14210 | 14160 | 14210 | 14160 | 309 |
| 354 | 20231031 | 135300 | 4416927070 | 14150 | 14150 | 14150 | 14150 | 14 |
| 355 | 20231031 | 135200 | 4416728970 | 14160 | 14180 | 14200 | 14100 | 2136 |
| 356 | 20231031 | 135100 | 4386506220 | 14190 | 14190 | 14190 | 14190 | 150 |
| 357 | 20231031 | 135000 | 4384377720 | 14190 | 14170 | 14210 | 14170 | 660 |
| 358 | 20231031 | 134900 | 4375020190 | 14170 | 14170 | 14210 | 14160 | 900 |
| 359 | 20231031 | 134800 | 4362257100 | 14200 | 14160 | 14200 | 14160 | 124 |
| 360 | 20231031 | 134700 | 4360501100 | 14150 | 14150 | 14200 | 14150 | 2071 |
| 361 | 20231031 | 134600 | 4331164250 | 14150 | 14160 | 14170 | 14150 | 280 |
| 362 | 20231031 | 134500 | 4327198930 | 14160 | 14130 | 14160 | 14130 | 138 |
| 363 | 20231031 | 134400 | 4325247240 | 14110 | 14130 | 14130 | 14100 | 495 |
| 364 | 20231031 | 134300 | 4318260230 | 14120 | 14120 | 14120 | 14120 | 0 |
| 365 | 20231031 | 134200 | 4318260230 | 14120 | 14120 | 14120 | 14120 | 109 |
| 366 | 20231031 | 134100 | 4316721150 | 14110 | 14140 | 14140 | 14100 | 608 |
| 367 | 20231031 | 134000 | 4308142320 | 14140 | 14130 | 14140 | 14130 | 77 |
| 368 | 20231031 | 133900 | 4307054120 | 14130 | 14120 | 14170 | 14120 | 985 |
| 369 | 20231031 | 133800 | 4293138790 | 14120 | 14120 | 14120 | 14110 | 443 |
| 370 | 20231031 | 133700 | 4286885650 | 14120 | 14070 | 14120 | 14070 | 547 |
| 371 | 20231031 | 133600 | 4279185300 | 14080 | 14080 | 14090 | 14080 | 180 |
| 372 | 20231031 | 133500 | 4276650850 | 14070 | 14080 | 14080 | 14060 | 243 |
| 373 | 20231031 | 133400 | 4273231120 | 14100 | 14110 | 14110 | 14100 | 198 |
| 374 | 20231031 | 133300 | 4270438170 | 14100 | 14100 | 14100 | 14030 | 584 |
| 375 | 20231031 | 133200 | 4262204050 | 14100 | 14110 | 14110 | 14030 | 4501 |
| 376 | 20231031 | 133100 | 4198890310 | 14110 | 14170 | 14170 | 14100 | 2507 |
| 377 | 20231031 | 133000 | 4163494360 | 14200 | 14170 | 14200 | 14170 | 293 |
| 378 | 20231031 | 132900 | 4159341310 | 14170 | 14170 | 14170 | 14170 | 6 |
| 379 | 20231031 | 132800 | 4159256290 | 14140 | 14140 | 14140 | 14140 | 214 |
| 380 | 20231031 | 132700 | 4156230330 | 14140 | 14140 | 14140 | 14130 | 366 |
| 381 | 20231031 | 132600 | 4151055160 | 14140 | 14160 | 14180 | 14140 | 883 |
| 382 | 20231031 | 132500 | 4138546540 | 14160 | 14150 | 14160 | 14140 | 1725 |
| 383 | 20231031 | 132400 | 4114147770 | 14150 | 14160 | 14160 | 14140 | 710 |
| 384 | 20231031 | 132300 | 4104099780 | 14150 | 14180 | 14180 | 14130 | 2534 |
| 385 | 20231031 | 132200 | 4068245330 | 14170 | 14160 | 14170 | 14160 | 102 |
| 386 | 20231031 | 132100 | 4066800620 | 14150 | 14150 | 14160 | 14150 | 1054 |
| 387 | 20231031 | 132000 | 4051876520 | 14140 | 14130 | 14140 | 14130 | 669 |
| 388 | 20231031 | 131900 | 4042420660 | 14140 | 14140 | 14140 | 14140 | 270 |
| 389 | 20231031 | 131800 | 4038602860 | 14130 | 14150 | 14160 | 14130 | 813 |
| 390 | 20231031 | 131700 | 4027102990 | 14150 | 14150 | 14150 | 14150 | 119 |
| 391 | 20231031 | 131600 | 4025419140 | 14150 | 14150 | 14160 | 14140 | 285 |
| 392 | 20231031 | 131500 | 4021387060 | 14150 | 14150 | 14150 | 14150 | 55 |
| 393 | 20231031 | 131400 | 4020608810 | 14150 | 14140 | 14150 | 14140 | 156 |
| 394 | 20231031 | 131300 | 4018402890 | 14130 | 14160 | 14160 | 14130 | 584 |
| 395 | 20231031 | 131200 | 4010143690 | 14160 | 14190 | 14190 | 14160 | 725 |
| 396 | 20231031 | 131100 | 3999866660 | 14190 | 14210 | 14210 | 14190 | 328 |
| 397 | 20231031 | 131000 | 3995210860 | 14200 | 14230 | 14230 | 14200 | 1032 |
| 398 | 20231031 | 130900 | 3980552780 | 14240 | 14240 | 14250 | 14200 | 2412 |
| 399 | 20231031 | 130800 | 3946245120 | 14250 | 14250 | 14260 | 14250 | 346 |
| 400 | 20231031 | 130700 | 3941314260 | 14250 | 14250 | 14250 | 14240 | 346 |
| 401 | 20231031 | 130600 | 3936383810 | 14250 | 14250 | 14250 | 14240 | 550 |
| 402 | 20231031 | 130500 | 3928549970 | 14240 | 14240 | 14250 | 14240 | 55 |
| 403 | 20231031 | 130400 | 3927766760 | 14240 | 14260 | 14260 | 14240 | 1437 |
| 404 | 20231031 | 130300 | 3907280560 | 14270 | 14280 | 14280 | 14270 | 566 |
| 405 | 20231031 | 130200 | 3899202450 | 14280 | 14270 | 14280 | 14260 | 549 |
| 406 | 20231031 | 130100 | 3891366400 | 14270 | 14240 | 14290 | 14240 | 695 |
| 407 | 20231031 | 130000 | 3881451400 | 14240 | 14210 | 14240 | 14210 | 1263 |
| 408 | 20231031 | 125900 | 3863480110 | 14220 | 14220 | 14220 | 14210 | 1988 |
| 409 | 20231031 | 125800 | 3835219860 | 14210 | 14240 | 14240 | 14210 | 1771 |
| 410 | 20231031 | 125700 | 3810020340 | 14240 | 14230 | 14240 | 14230 | 60 |
| 411 | 20231031 | 125600 | 3809166220 | 14230 | 14240 | 14240 | 14230 | 824 |
| 412 | 20231031 | 125500 | 3797439240 | 14240 | 14260 | 14260 | 14230 | 1779 |
| 413 | 20231031 | 125400 | 3772096010 | 14260 | 14290 | 14300 | 14250 | 1321 |
| 414 | 20231031 | 125300 | 3753258130 | 14290 | 14210 | 14310 | 14210 | 6315 |
| 415 | 20231031 | 125200 | 3663080120 | 14200 | 14140 | 14230 | 14140 | 2004 |
| 416 | 20231031 | 125100 | 3634655420 | 14120 | 14100 | 14120 | 14100 | 1021 |
| 417 | 20231031 | 125000 | 3620250040 | 14100 | 14090 | 14100 | 14080 | 1181 |
| 418 | 20231031 | 124900 | 3603603340 | 14080 | 14080 | 14080 | 14070 | 634 |
| 419 | 20231031 | 124800 | 3594679700 | 14080 | 14080 | 14080 | 14050 | 1024 |
| 420 | 20231031 | 124700 | 3580272470 | 14080 | 14130 | 14140 | 14060 | 2687 |
| 421 | 20231031 | 124600 | 3542333640 | 14150 | 14120 | 14150 | 14110 | 471 |
| 422 | 20231031 | 124500 | 3535683100 | 14110 | 14110 | 14110 | 14110 | 1085 |
| 423 | 20231031 | 124400 | 3520373750 | 14110 | 14150 | 14150 | 14100 | 288 |
| 424 | 20231031 | 124300 | 3516306400 | 14160 | 14160 | 14160 | 14130 | 1040 |
| 425 | 20231031 | 124200 | 3501588860 | 14160 | 14130 | 14160 | 14120 | 807 |
| 426 | 20231031 | 124100 | 3490170870 | 14140 | 14100 | 14140 | 14100 | 517 |
| 427 | 20231031 | 124000 | 3482865370 | 14100 | 14060 | 14100 | 14060 | 1332 |
| 428 | 20231031 | 123900 | 3464124390 | 14060 | 14080 | 14080 | 14040 | 1395 |
| 429 | 20231031 | 123800 | 3444506530 | 14080 | 14080 | 14100 | 14080 | 1148 |
| 430 | 20231031 | 123700 | 3428333840 | 14080 | 14120 | 14120 | 14070 | 1449 |
| 431 | 20231031 | 123600 | 3407913440 | 14130 | 14160 | 14160 | 14120 | 1981 |
| 432 | 20231031 | 123500 | 3379874400 | 14160 | 14230 | 14230 | 14150 | 2346 |
| 433 | 20231031 | 123400 | 3346617400 | 14250 | 14340 | 14350 | 14230 | 7024 |
| 434 | 20231031 | 123300 | 3246210730 | 14330 | 14300 | 14390 | 14300 | 4148 |
| 435 | 20231031 | 123200 | 3186709890 | 14390 | 14400 | 14410 | 14300 | 5763 |
| 436 | 20231031 | 123100 | 3104009750 | 14390 | 14310 | 14400 | 14300 | 7009 |
| 437 | 20231031 | 123000 | 3003290920 | 14310 | 14230 | 14310 | 14230 | 5286 |
| 438 | 20231031 | 122900 | 2927794140 | 14240 | 14260 | 14290 | 14220 | 2794 |
| 439 | 20231031 | 122800 | 2887939000 | 14250 | 14240 | 14260 | 14200 | 5423 |
| 440 | 20231031 | 122700 | 2810679680 | 14240 | 14110 | 14250 | 14110 | 5919 |
| 441 | 20231031 | 122600 | 2726666450 | 14110 | 14060 | 14110 | 14050 | 1614 |
| 442 | 20231031 | 122500 | 2703918550 | 14050 | 14040 | 14060 | 14040 | 1075 |
| 443 | 20231031 | 122400 | 2688816250 | 14040 | 14020 | 14040 | 14020 | 722 |
| 444 | 20231031 | 122300 | 2678683440 | 14030 | 14010 | 14030 | 14010 | 405 |
| 445 | 20231031 | 122200 | 2673005250 | 14020 | 14030 | 14030 | 14020 | 58 |
| 446 | 20231031 | 122100 | 2672191660 | 14040 | 14010 | 14040 | 14010 | 2873 |
| 447 | 20231031 | 122000 | 2631893060 | 14010 | 14000 | 14010 | 14000 | 771 |
| 448 | 20231031 | 121900 | 2621094780 | 14010 | 14000 | 14010 | 13990 | 1386 |
| 449 | 20231031 | 121800 | 2601690060 | 14010 | 14010 | 14020 | 14000 | 4285 |
| 450 | 20231031 | 121700 | 2541658100 | 14010 | 13960 | 14010 | 13960 | 866 |
| 451 | 20231031 | 121600 | 2529549220 | 13960 | 13990 | 14010 | 13950 | 4074 |
| 452 | 20231031 | 121500 | 2472575770 | 13980 | 14000 | 14020 | 13980 | 6374 |
| 453 | 20231031 | 121400 | 2383301710 | 14000 | 13940 | 14000 | 13940 | 2643 |
| 454 | 20231031 | 121300 | 2346339250 | 13940 | 14010 | 14010 | 13930 | 2952 |
| 455 | 20231031 | 121200 | 2305057380 | 14000 | 13860 | 14000 | 13860 | 4472 |
| 456 | 20231031 | 121100 | 2242752440 | 13870 | 13790 | 13870 | 13790 | 2867 |
| 457 | 20231031 | 121000 | 2203115860 | 13790 | 13770 | 13790 | 13770 | 734 |
| 458 | 20231031 | 120900 | 2193006800 | 13780 | 13790 | 13790 | 13780 | 302 |
| 459 | 20231031 | 120800 | 2188842370 | 13790 | 13760 | 13790 | 13750 | 815 |
| 460 | 20231031 | 120700 | 2177625590 | 13750 | 13750 | 13750 | 13750 | 158 |
| 461 | 20231031 | 120600 | 2175453090 | 13750 | 13770 | 13770 | 13750 | 290 |
| 462 | 20231031 | 120500 | 2171463260 | 13760 | 13780 | 13780 | 13760 | 508 |
| 463 | 20231031 | 120400 | 2164469160 | 13770 | 13770 | 13770 | 13770 | 584 |
| 464 | 20231031 | 120300 | 2156427480 | 13760 | 13770 | 13770 | 13760 | 462 |
| 465 | 20231031 | 120200 | 2150070330 | 13760 | 13760 | 13760 | 13760 | 0 |
| 466 | 20231031 | 120100 | 2150070330 | 13760 | 13760 | 13760 | 13760 | 97 |
| 467 | 20231031 | 120000 | 2148735610 | 13770 | 13760 | 13770 | 13760 | 371 |
| 468 | 20231031 | 115900 | 2143630140 | 13760 | 13770 | 13770 | 13760 | 17 |
| 469 | 20231031 | 115800 | 2143396060 | 13760 | 13760 | 13760 | 13760 | 47 |
| 470 | 20231031 | 115700 | 2142749340 | 13760 | 13760 | 13790 | 13760 | 1718 |
| 471 | 20231031 | 115600 | 2119098350 | 13760 | 13770 | 13770 | 13760 | 1027 |
| 472 | 20231031 | 115500 | 2104964150 | 13770 | 13770 | 13770 | 13760 | 678 |
| 473 | 20231031 | 115400 | 2095633760 | 13770 | 13770 | 13790 | 13770 | 877 |
| 474 | 20231031 | 115300 | 2083547370 | 13780 | 13790 | 13790 | 13770 | 1267 |
| 475 | 20231031 | 115200 | 2066089310 | 13790 | 13800 | 13800 | 13790 | 163 |
| 476 | 20231031 | 115100 | 2063840210 | 13800 | 13800 | 13800 | 13800 | 141 |
| 477 | 20231031 | 115000 | 2061894410 | 13780 | 13810 | 13810 | 13780 | 382 |
| 478 | 20231031 | 114900 | 2056626210 | 13820 | 13820 | 13820 | 13820 | 102 |
| 479 | 20231031 | 114800 | 2055216570 | 13810 | 13810 | 13810 | 13810 | 829 |
| 480 | 20231031 | 114700 | 2043768080 | 13810 | 13780 | 13810 | 13780 | 735 |
| 481 | 20231031 | 114600 | 2033622440 | 13790 | 13790 | 13790 | 13790 | 223 |
| 482 | 20231031 | 114500 | 2030547270 | 13830 | 13830 | 13830 | 13830 | 1 |
| 483 | 20231031 | 114400 | 2030533440 | 13780 | 13770 | 13780 | 13760 | 1341 |
| 484 | 20231031 | 114300 | 2012061260 | 13760 | 13780 | 13780 | 13760 | 1232 |
| 485 | 20231031 | 114200 | 1995104520 | 13770 | 13780 | 13800 | 13770 | 1741 |
| 486 | 20231031 | 114100 | 1971097570 | 13780 | 13800 | 13800 | 13780 | 443 |
| 487 | 20231031 | 114000 | 1964985650 | 13800 | 13790 | 13800 | 13780 | 754 |
| 488 | 20231031 | 113900 | 1954589910 | 13800 | 13780 | 13800 | 13780 | 692 |
| 489 | 20231031 | 113800 | 1945048730 | 13790 | 13790 | 13790 | 13780 | 923 |
| 490 | 20231031 | 113700 | 1932321550 | 13790 | 13830 | 13830 | 13790 | 787 |
| 491 | 20231031 | 113600 | 1921454880 | 13800 | 13840 | 13840 | 13800 | 83 |
| 492 | 20231031 | 113500 | 1920307840 | 13850 | 13800 | 13850 | 13800 | 134 |
| 493 | 20231031 | 113400 | 1918458440 | 13850 | 13850 | 13850 | 13850 | 271 |
| 494 | 20231031 | 113300 | 1914705090 | 13800 | 13870 | 13870 | 13800 | 453 |
| 495 | 20231031 | 113200 | 1908440080 | 13880 | 13880 | 13880 | 13880 | 1 |
| 496 | 20231031 | 113100 | 1908426200 | 13880 | 13840 | 13880 | 13840 | 607 |
| 497 | 20231031 | 113000 | 1900007760 | 13890 | 13860 | 13890 | 13820 | 1682 |
| 498 | 20231031 | 112900 | 1876681470 | 13840 | 13800 | 13840 | 13800 | 1677 |
| 499 | 20231031 | 112800 | 1853512190 | 13800 | 13790 | 13800 | 13790 | 302 |
| 500 | 20231031 | 112700 | 1849346610 | 13790 | 13780 | 13790 | 13780 | 470 |
| 501 | 20231031 | 112600 | 1842865740 | 13780 | 13760 | 13780 | 13760 | 1938 |
| 502 | 20231031 | 112500 | 1816163710 | 13760 | 13770 | 13770 | 13760 | 3181 |
| 503 | 20231031 | 112400 | 1772373380 | 13770 | 13780 | 13780 | 13770 | 673 |
| 504 | 20231031 | 112300 | 1763105760 | 13780 | 13780 | 13780 | 13780 | 749 |
| 505 | 20231031 | 112200 | 1752784540 | 13790 | 13780 | 13790 | 13780 | 86 |
| 506 | 20231031 | 112100 | 1751599150 | 13790 | 13790 | 13790 | 13790 | 46 |
| 507 | 20231031 | 112000 | 1750964810 | 13790 | 13800 | 13800 | 13790 | 189 |
| 508 | 20231031 | 111900 | 1748357620 | 13800 | 13800 | 13800 | 13800 | 10 |
| 509 | 20231031 | 111800 | 1748219620 | 13800 | 13800 | 13800 | 13800 | 127 |
| 510 | 20231031 | 111700 | 1746467020 | 13810 | 13830 | 13830 | 13810 | 101 |
| 511 | 20231031 | 111600 | 1745072190 | 13840 | 13840 | 13840 | 13840 | 4 |
| 512 | 20231031 | 111500 | 1745016830 | 13810 | 13810 | 13810 | 13810 | 425 |
| 513 | 20231031 | 111400 | 1739147580 | 13800 | 13780 | 13800 | 13780 | 2467 |
| 514 | 20231031 | 111300 | 1705135190 | 13770 | 13770 | 13790 | 13770 | 310 |
| 515 | 20231031 | 111200 | 1700866390 | 13770 | 13770 | 13770 | 13770 | 50 |
| 516 | 20231031 | 111100 | 1700177890 | 13770 | 13800 | 13830 | 13770 | 1857 |
| 517 | 20231031 | 111000 | 1674559760 | 13800 | 13840 | 13840 | 13790 | 118 |
| 518 | 20231031 | 110900 | 1672932420 | 13850 | 13880 | 13880 | 13850 | 447 |
| 519 | 20231031 | 110800 | 1666740940 | 13880 | 13870 | 13880 | 13870 | 182 |
| 520 | 20231031 | 110700 | 1664216480 | 13890 | 13820 | 13890 | 13820 | 1105 |
| 521 | 20231031 | 110600 | 1648919720 | 13810 | 13810 | 13810 | 13810 | 1072 |
| 522 | 20231031 | 110500 | 1634115400 | 13790 | 13780 | 13790 | 13780 | 465 |
| 523 | 20231031 | 110400 | 1627706030 | 13800 | 13780 | 13800 | 13780 | 222 |
| 524 | 20231031 | 110300 | 1624642750 | 13820 | 13780 | 13820 | 13780 | 1089 |
| 525 | 20231031 | 110200 | 1609599480 | 13780 | 13790 | 13800 | 13780 | 2908 |
| 526 | 20231031 | 110100 | 1569485610 | 13790 | 13790 | 13790 | 13790 | 213 |
| 527 | 20231031 | 110000 | 1566548340 | 13790 | 13790 | 13790 | 13790 | 406 |
| 528 | 20231031 | 105900 | 1560949600 | 13790 | 13800 | 13800 | 13790 | 119 |
| 529 | 20231031 | 105800 | 1559308270 | 13810 | 13810 | 13810 | 13800 | 683 |
| 530 | 20231031 | 105700 | 1549877040 | 13800 | 13810 | 13810 | 13800 | 96 |
| 531 | 20231031 | 105600 | 1548552100 | 13810 | 13830 | 13830 | 13810 | 87 |
| 532 | 20231031 | 105500 | 1547350200 | 13800 | 13800 | 13830 | 13800 | 529 |
| 533 | 20231031 | 105400 | 1540039410 | 13830 | 13840 | 13840 | 13800 | 434 |
| 534 | 20231031 | 105300 | 1534040470 | 13860 | 13840 | 13860 | 13840 | 89 |
| 535 | 20231031 | 105200 | 1532808540 | 13840 | 13840 | 13870 | 13840 | 454 |
| 536 | 20231031 | 105100 | 1526520710 | 13870 | 13840 | 13870 | 13840 | 137 |
| 537 | 20231031 | 105000 | 1524622450 | 13890 | 13810 | 13890 | 13810 | 1171 |
| 538 | 20231031 | 104900 | 1508426440 | 13810 | 13820 | 13820 | 13800 | 1131 |
| 539 | 20231031 | 104800 | 1492816110 | 13810 | 13810 | 13810 | 13810 | 151 |
| 540 | 20231031 | 104700 | 1490730800 | 13810 | 13810 | 13810 | 13810 | 240 |
| 541 | 20231031 | 104600 | 1487416400 | 13810 | 13820 | 13820 | 13810 | 210 |
| 542 | 20231031 | 104500 | 1484515980 | 13820 | 13820 | 13820 | 13820 | 18 |
| 543 | 20231031 | 104400 | 1484267220 | 13810 | 13820 | 13820 | 13810 | 66 |
| 544 | 20231031 | 104300 | 1483355530 | 13820 | 13820 | 13820 | 13820 | 156 |
| 545 | 20231031 | 104200 | 1481199610 | 13820 | 13830 | 13830 | 13820 | 185 |
| 546 | 20231031 | 104100 | 1478641490 | 13830 | 13870 | 13880 | 13810 | 292 |
| 547 | 20231031 | 104000 | 1474598670 | 13880 | 13820 | 13890 | 13820 | 1538 |
| 548 | 20231031 | 103900 | 1453314370 | 13830 | 13830 | 13830 | 13830 | 1 |
| 549 | 20231031 | 103800 | 1453300540 | 13830 | 13830 | 13830 | 13830 | 64 |
| 550 | 20231031 | 103700 | 1452415420 | 13840 | 13810 | 13840 | 13800 | 368 |
| 551 | 20231031 | 103600 | 1447335820 | 13810 | 13810 | 13810 | 13810 | 491 |
| 552 | 20231031 | 103500 | 1440555110 | 13810 | 13810 | 13810 | 13810 | 6 |
| 553 | 20231031 | 103400 | 1440472250 | 13810 | 13810 | 13810 | 13810 | 2 |
| 554 | 20231031 | 103300 | 1440444630 | 13800 | 13820 | 13820 | 13800 | 319 |
| 555 | 20231031 | 103200 | 1436038080 | 13830 | 13830 | 13830 | 13810 | 1008 |
| 556 | 20231031 | 103100 | 1422104450 | 13830 | 13810 | 13840 | 13810 | 869 |
| 557 | 20231031 | 103000 | 1410091610 | 13810 | 13810 | 13810 | 13810 | 130 |
| 558 | 20231031 | 102900 | 1408296310 | 13830 | 13830 | 13830 | 13830 | 0 |
| 559 | 20231031 | 102800 | 1408296310 | 13830 | 13780 | 13830 | 13780 | 245 |
| 560 | 20231031 | 102700 | 1404918160 | 13820 | 13770 | 13820 | 13770 | 971 |
| 561 | 20231031 | 102600 | 1391515800 | 13780 | 13790 | 13790 | 13780 | 111 |
| 562 | 20231031 | 102500 | 1389985140 | 13780 | 13760 | 13790 | 13760 | 874 |
| 563 | 20231031 | 102400 | 1377946710 | 13760 | 13770 | 13770 | 13760 | 1054 |
| 564 | 20231031 | 102300 | 1363443550 | 13770 | 13790 | 13790 | 13770 | 463 |
| 565 | 20231031 | 102200 | 1357067870 | 13820 | 13770 | 13820 | 13760 | 1490 |
| 566 | 20231031 | 102100 | 1336550670 | 13770 | 13770 | 13770 | 13770 | 481 |
| 567 | 20231031 | 102000 | 1329927300 | 13770 | 13770 | 13770 | 13770 | 921 |
| 568 | 20231031 | 101900 | 1317245130 | 13770 | 13770 | 13770 | 13770 | 71 |
| 569 | 20231031 | 101800 | 1316267460 | 13780 | 13770 | 13780 | 13770 | 337 |
| 570 | 20231031 | 101700 | 1311626650 | 13770 | 13770 | 13770 | 13760 | 601 |
| 571 | 20231031 | 101600 | 1303350970 | 13770 | 13770 | 13780 | 13770 | 303 |
| 572 | 20231031 | 101500 | 1299178350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 573 | 20231031 | 101400 | 1299178350 | 13770 | 13780 | 13780 | 13770 | 521 |
| 574 | 20231031 | 101300 | 1292002180 | 13780 | 13780 | 13790 | 13780 | 596 |
| 575 | 20231031 | 101200 | 1283789270 | 13790 | 13830 | 13830 | 13790 | 433 |
| 576 | 20231031 | 101100 | 1277814570 | 13800 | 13770 | 13800 | 13770 | 1160 |
| 577 | 20231031 | 101000 | 1261820870 | 13770 | 13790 | 13790 | 13760 | 22 |
| 578 | 20231031 | 100900 | 1261517840 | 13760 | 13770 | 13780 | 13760 | 216 |
| 579 | 20231031 | 100800 | 1258542530 | 13800 | 13790 | 13800 | 13760 | 291 |
| 580 | 20231031 | 100700 | 1254530110 | 13750 | 13780 | 13780 | 13750 | 1648 |
| 581 | 20231031 | 100600 | 1231848670 | 13780 | 13770 | 13780 | 13770 | 1034 |
| 582 | 20231031 | 100500 | 1217605000 | 13770 | 13800 | 13800 | 13770 | 946 |
| 583 | 20231031 | 100400 | 1204569720 | 13800 | 13800 | 13800 | 13800 | 206 |
| 584 | 20231031 | 100300 | 1201726920 | 13810 | 13830 | 13830 | 13790 | 3170 |
| 585 | 20231031 | 100200 | 1157957690 | 13830 | 13830 | 13830 | 13830 | 610 |
| 586 | 20231031 | 100100 | 1149521390 | 13830 | 13860 | 13880 | 13830 | 1233 |
| 587 | 20231031 | 100000 | 1132426510 | 13820 | 13830 | 13830 | 13820 | 73 |
| 588 | 20231031 | 095900 | 1131417580 | 13830 | 13820 | 13830 | 13820 | 426 |
| 589 | 20231031 | 095800 | 1125528610 | 13820 | 13810 | 13820 | 13800 | 864 |
| 590 | 20231031 | 095700 | 1113596660 | 13810 | 13810 | 13810 | 13810 | 82 |
| 591 | 20231031 | 095600 | 1112464240 | 13800 | 13800 | 13810 | 13800 | 120 |
| 592 | 20231031 | 095500 | 1110807740 | 13800 | 13840 | 13840 | 13800 | 1600 |
| 593 | 20231031 | 095400 | 1088712900 | 13850 | 13820 | 13850 | 13820 | 1475 |
| 594 | 20231031 | 095300 | 1068321900 | 13820 | 13840 | 13840 | 13810 | 1297 |
| 595 | 20231031 | 095200 | 1050398370 | 13840 | 13840 | 13840 | 13830 | 246 |
| 596 | 20231031 | 095100 | 1046994600 | 13840 | 13830 | 13840 | 13830 | 792 |
| 597 | 20231031 | 095000 | 1036040530 | 13840 | 13870 | 13870 | 13840 | 1162 |
| 598 | 20231031 | 094900 | 1019937610 | 13880 | 13910 | 13910 | 13880 | 1616 |
| 599 | 20231031 | 094800 | 997486740 | 13900 | 13910 | 13910 | 13900 | 635 |
| 600 | 20231031 | 094700 | 988657030 | 13910 | 13930 | 13930 | 13910 | 953 |
| 601 | 20231031 | 094600 | 975396580 | 13930 | 13940 | 13940 | 13930 | 1653 |
| 602 | 20231031 | 094500 | 952369540 | 13940 | 13950 | 13950 | 13930 | 2754 |
| 603 | 20231031 | 094400 | 913975810 | 13950 | 13950 | 13950 | 13950 | 50 |
| 604 | 20231031 | 094300 | 913278310 | 13970 | 13940 | 13970 | 13940 | 1618 |
| 605 | 20231031 | 094200 | 890716500 | 13930 | 13930 | 13930 | 13930 | 919 |
| 606 | 20231031 | 094100 | 877914830 | 13940 | 13990 | 13990 | 13940 | 3400 |
| 607 | 20231031 | 094000 | 830406820 | 13990 | 13990 | 13990 | 13990 | 506 |
| 608 | 20231031 | 093900 | 823327880 | 13980 | 14010 | 14010 | 13970 | 1069 |
| 609 | 20231031 | 093800 | 808367350 | 14010 | 13980 | 14010 | 13970 | 1336 |
| 610 | 20231031 | 093700 | 789668330 | 13990 | 13980 | 13990 | 13970 | 585 |
| 611 | 20231031 | 093600 | 781492150 | 13980 | 13980 | 13980 | 13970 | 540 |
| 612 | 20231031 | 093500 | 773947530 | 13970 | 13970 | 13970 | 13970 | 342 |
| 613 | 20231031 | 093400 | 769169790 | 13970 | 13950 | 13970 | 13950 | 503 |
| 614 | 20231031 | 093300 | 762149940 | 13950 | 13970 | 13970 | 13950 | 883 |
| 615 | 20231031 | 093200 | 749826000 | 13970 | 13980 | 13980 | 13970 | 2000 |
| 616 | 20231031 | 093100 | 721883320 | 13990 | 13990 | 14000 | 13990 | 456 |
| 617 | 20231031 | 093000 | 715503560 | 13980 | 13990 | 13990 | 13980 | 524 |
| 618 | 20231031 | 092900 | 708176280 | 13970 | 13990 | 13990 | 13970 | 1042 |
| 619 | 20231031 | 092800 | 693611780 | 14000 | 13990 | 14000 | 13990 | 493 |
| 620 | 20231031 | 092700 | 686713000 | 13990 | 13990 | 13990 | 13990 | 140 |
| 621 | 20231031 | 092600 | 684754400 | 13990 | 13980 | 13990 | 13980 | 387 |
| 622 | 20231031 | 092500 | 679342660 | 13980 | 13980 | 13980 | 13970 | 911 |
| 623 | 20231031 | 092400 | 666606940 | 13980 | 13970 | 13980 | 13970 | 300 |
| 624 | 20231031 | 092300 | 662415870 | 13970 | 14000 | 14010 | 13970 | 5530 |
| 625 | 20231031 | 092200 | 585091170 | 14000 | 14020 | 14020 | 14000 | 1342 |
| 626 | 20231031 | 092100 | 566290080 | 14020 | 14030 | 14030 | 14010 | 1397 |
| 627 | 20231031 | 092000 | 546696180 | 14020 | 14050 | 14050 | 14020 | 933 |
| 628 | 20231031 | 091900 | 533613160 | 14050 | 14050 | 14050 | 14050 | 8 |
| 629 | 20231031 | 091800 | 533500760 | 14020 | 14080 | 14080 | 14020 | 1303 |
| 630 | 20231031 | 091700 | 515197930 | 14050 | 14060 | 14100 | 14050 | 336 |
| 631 | 20231031 | 091600 | 510468680 | 14060 | 14070 | 14070 | 14060 | 201 |
| 632 | 20231031 | 091500 | 507642330 | 14060 | 14070 | 14070 | 14060 | 1001 |
| 633 | 20231031 | 091400 | 493568120 | 14070 | 14100 | 14100 | 14060 | 352 |
| 634 | 20231031 | 091300 | 488609580 | 14110 | 14100 | 14110 | 14100 | 178 |
| 635 | 20231031 | 091200 | 486098210 | 14100 | 14060 | 14110 | 14050 | 399 |
| 636 | 20231031 | 091100 | 480477700 | 14060 | 14120 | 14120 | 14020 | 1722 |
| 637 | 20231031 | 091000 | 456263300 | 14120 | 14150 | 14160 | 14120 | 982 |
| 638 | 20231031 | 090900 | 442370160 | 14160 | 14200 | 14200 | 14150 | 2192 |
| 639 | 20231031 | 090800 | 411278890 | 14200 | 14200 | 14210 | 14190 | 531 |
| 640 | 20231031 | 090700 | 403737860 | 14190 | 14170 | 14210 | 14170 | 1359 |
| 641 | 20231031 | 090600 | 384453300 | 14240 | 14160 | 14240 | 14100 | 1307 |
| 642 | 20231031 | 090500 | 365992790 | 14160 | 14300 | 14320 | 14160 | 7178 |
| 643 | 20231031 | 090400 | 263952230 | 14320 | 14250 | 14330 | 14250 | 3070 |
| 644 | 20231031 | 090300 | 220122410 | 14250 | 14200 | 14260 | 14190 | 3249 |
| 645 | 20231031 | 090200 | 173889030 | 14170 | 14240 | 14240 | 14170 | 1152 |
| 646 | 20231031 | 090100 | 157496250 | 14230 | 14220 | 14240 | 14150 | 2740 |
| 647 | 20231031 | 090000 | 118574170 | 14210 | 14140 | 14210 | 14130 | 8379 |