34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 3 | 20231101 | 194400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231101 | 194300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231101 | 194200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231101 | 194100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231101 | 194000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231101 | 193900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231101 | 193800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231101 | 193700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231101 | 193600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231101 | 193500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231101 | 193400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231101 | 193300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231101 | 193200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231101 | 193100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231101 | 193000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231101 | 192900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231101 | 192800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231101 | 192700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231101 | 192600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231101 | 192500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231101 | 192400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231101 | 192300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231101 | 192200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231101 | 192100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231101 | 192000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231101 | 191900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231101 | 191800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231101 | 191700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231101 | 191600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231101 | 191500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 33 | 20231101 | 191400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231101 | 191300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231101 | 191200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231101 | 191100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231101 | 191000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231101 | 190900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231101 | 190800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231101 | 190700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231101 | 190600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231101 | 190500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231101 | 190400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231101 | 190300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231101 | 190200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231101 | 190100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231101 | 190000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231101 | 185900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231101 | 185800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231101 | 185700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231101 | 185600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231101 | 185500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231101 | 185400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231101 | 185300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231101 | 185200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231101 | 185100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231101 | 185000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231101 | 184900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231101 | 184800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231101 | 184700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231101 | 184600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231101 | 184500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 63 | 20231101 | 184400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231101 | 184300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231101 | 184200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231101 | 184100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231101 | 184000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231101 | 183900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231101 | 183800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231101 | 183700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231101 | 183600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231101 | 183500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231101 | 183400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231101 | 183300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231101 | 183200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231101 | 183100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231101 | 183000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231101 | 182900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231101 | 182800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231101 | 182700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231101 | 182600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231101 | 182500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231101 | 182400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231101 | 182300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231101 | 182200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231101 | 182100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231101 | 182000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231101 | 181900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231101 | 181800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231101 | 181700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231101 | 181600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231101 | 181500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 93 | 20231101 | 181400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231101 | 181300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231101 | 181200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231101 | 181100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231101 | 181000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231101 | 180900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231101 | 180800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231101 | 180700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231101 | 180600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231101 | 180500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231101 | 180400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231101 | 180300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231101 | 180200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231101 | 180100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231101 | 180000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231101 | 175900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231101 | 175800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231101 | 175700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231101 | 175600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231101 | 175500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231101 | 175400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231101 | 175300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231101 | 175200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231101 | 175100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231101 | 175000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231101 | 174900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231101 | 174800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231101 | 174700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231101 | 174600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231101 | 174500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 123 | 20231101 | 174400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231101 | 174300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231101 | 174200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231101 | 174100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231101 | 174000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231101 | 173900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231101 | 173800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231101 | 173700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231101 | 173600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231101 | 173500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231101 | 173400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231101 | 173300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231101 | 173200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231101 | 173100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231101 | 173000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231101 | 172900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231101 | 172800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231101 | 172700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231101 | 172600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231101 | 172500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231101 | 172400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231101 | 172300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231101 | 172200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231101 | 172100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231101 | 172000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231101 | 171900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231101 | 171800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231101 | 171700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231101 | 171600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231101 | 171500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 153 | 20231101 | 171400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231101 | 171300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231101 | 171200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231101 | 171100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231101 | 171000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231101 | 170900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231101 | 170800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231101 | 170700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231101 | 170600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231101 | 170500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231101 | 170400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231101 | 170300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231101 | 170200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231101 | 170100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231101 | 170000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231101 | 165900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231101 | 165800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231101 | 165700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231101 | 165600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231101 | 165500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231101 | 165400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231101 | 165300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231101 | 165200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231101 | 165100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231101 | 165000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231101 | 164900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231101 | 164800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231101 | 164700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231101 | 164600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231101 | 164500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 183 | 20231101 | 164400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231101 | 164300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231101 | 164200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231101 | 164100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231101 | 164000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231101 | 163900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231101 | 163800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231101 | 163700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231101 | 163600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231101 | 163500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231101 | 163400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231101 | 163300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231101 | 163200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231101 | 163100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231101 | 163000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231101 | 162900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231101 | 162800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231101 | 162700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231101 | 162600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231101 | 162500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231101 | 162400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231101 | 162300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231101 | 162200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231101 | 162100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231101 | 162000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231101 | 161900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231101 | 161800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231101 | 161700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231101 | 161600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231101 | 161500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 213 | 20231101 | 161400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231101 | 161300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231101 | 161200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231101 | 161100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231101 | 161000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231101 | 160900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231101 | 160800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231101 | 160700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231101 | 160600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231101 | 160500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231101 | 160400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231101 | 160300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231101 | 160200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231101 | 160100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231101 | 160000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231101 | 155900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231101 | 155800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231101 | 155700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231101 | 155600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231101 | 155500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231101 | 155400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231101 | 155300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231101 | 155200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231101 | 155100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231101 | 155000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231101 | 154900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231101 | 154800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231101 | 154700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231101 | 154600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231101 | 154500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 243 | 20231101 | 154400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231101 | 154300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231101 | 154200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231101 | 154100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231101 | 154000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231101 | 153900 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231101 | 153800 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231101 | 153700 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231101 | 153600 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231101 | 153500 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231101 | 153400 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231101 | 153300 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231101 | 153200 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231101 | 153100 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231101 | 153000 | 2500190440 | 14000 | 14000 | 14000 | 14000 | 2605 |
| 258 | 20231101 | 152900 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231101 | 152800 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231101 | 152700 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231101 | 152600 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231101 | 152500 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231101 | 152400 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231101 | 152300 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231101 | 152200 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231101 | 152100 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231101 | 152000 | 2463720440 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231101 | 151900 | 2463720440 | 14000 | 14020 | 14030 | 14000 | 1221 |
| 269 | 20231101 | 151800 | 2446619260 | 14020 | 14020 | 14020 | 14020 | 87 |
| 270 | 20231101 | 151700 | 2445399520 | 14020 | 14030 | 14030 | 14020 | 347 |
| 271 | 20231101 | 151600 | 2440534230 | 14030 | 14030 | 14030 | 14030 | 16 |
| 272 | 20231101 | 151500 | 2440309750 | 14040 | 14040 | 14040 | 14040 | 85 |
| 273 | 20231101 | 151400 | 2439116350 | 14030 | 14030 | 14030 | 14030 | 277 |
| 274 | 20231101 | 151300 | 2435230040 | 14030 | 14030 | 14030 | 14030 | 250 |
| 275 | 20231101 | 151200 | 2431722540 | 14030 | 14040 | 14040 | 14030 | 299 |
| 276 | 20231101 | 151100 | 2427524590 | 14040 | 14040 | 14040 | 14040 | 296 |
| 277 | 20231101 | 151000 | 2423368750 | 14040 | 14020 | 14040 | 14020 | 668 |
| 278 | 20231101 | 150900 | 2413998750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20231101 | 150800 | 2413998750 | 14020 | 14020 | 14030 | 14010 | 295 |
| 280 | 20231101 | 150700 | 2409861610 | 14030 | 14030 | 14030 | 14030 | 359 |
| 281 | 20231101 | 150600 | 2404824840 | 14030 | 14020 | 14030 | 14020 | 433 |
| 282 | 20231101 | 150500 | 2398749860 | 14020 | 14020 | 14030 | 14020 | 342 |
| 283 | 20231101 | 150400 | 2393952690 | 14030 | 14030 | 14030 | 14030 | 6 |
| 284 | 20231101 | 150300 | 2393868510 | 14010 | 14020 | 14030 | 14000 | 357 |
| 285 | 20231101 | 150200 | 2388864050 | 14020 | 14030 | 14030 | 14020 | 96 |
| 286 | 20231101 | 150100 | 2387518080 | 14030 | 14020 | 14030 | 14020 | 295 |
| 287 | 20231101 | 150000 | 2383382170 | 14020 | 13990 | 14030 | 13990 | 787 |
| 288 | 20231101 | 145900 | 2372359650 | 13990 | 13990 | 13990 | 13990 | 346 |
| 289 | 20231101 | 145800 | 2367519110 | 14000 | 13970 | 14000 | 13970 | 1629 |
| 290 | 20231101 | 145700 | 2344723010 | 13970 | 13980 | 13980 | 13970 | 281 |
| 291 | 20231101 | 145600 | 2340795850 | 13970 | 13980 | 13980 | 13970 | 46 |
| 292 | 20231101 | 145500 | 2340153130 | 13980 | 13980 | 13980 | 13980 | 110 |
| 293 | 20231101 | 145400 | 2338615330 | 13980 | 13970 | 13980 | 13970 | 525 |
| 294 | 20231101 | 145300 | 2331279030 | 13970 | 13930 | 13970 | 13930 | 1176 |
| 295 | 20231101 | 145200 | 2314885070 | 13930 | 13930 | 13940 | 13920 | 281 |
| 296 | 20231101 | 145100 | 2310970790 | 13920 | 13950 | 13950 | 13920 | 383 |
| 297 | 20231101 | 145000 | 2305635920 | 13950 | 13940 | 13950 | 13930 | 448 |
| 298 | 20231101 | 144900 | 2299391170 | 13930 | 13940 | 13950 | 13930 | 19 |
| 299 | 20231101 | 144800 | 2299126330 | 13940 | 13900 | 13940 | 13900 | 711 |
| 300 | 20231101 | 144700 | 2289229030 | 13900 | 13900 | 13900 | 13900 | 1 |
| 301 | 20231101 | 144600 | 2289215130 | 13900 | 13890 | 13900 | 13890 | 166 |
| 302 | 20231101 | 144500 | 2286908550 | 13890 | 13890 | 13890 | 13880 | 65 |
| 303 | 20231101 | 144400 | 2286005720 | 13890 | 13890 | 13890 | 13890 | 156 |
| 304 | 20231101 | 144300 | 2283838880 | 13900 | 13880 | 13900 | 13880 | 46 |
| 305 | 20231101 | 144200 | 2283199980 | 13880 | 13900 | 13900 | 13880 | 253 |
| 306 | 20231101 | 144100 | 2279686170 | 13900 | 13890 | 13900 | 13890 | 170 |
| 307 | 20231101 | 144000 | 2277323270 | 13890 | 13890 | 13900 | 13890 | 278 |
| 308 | 20231101 | 143900 | 2273461540 | 13890 | 13910 | 13910 | 13890 | 274 |
| 309 | 20231101 | 143800 | 2269650500 | 13910 | 13890 | 13910 | 13890 | 170 |
| 310 | 20231101 | 143700 | 2267287930 | 13890 | 13880 | 13890 | 13880 | 446 |
| 311 | 20231101 | 143600 | 2261097340 | 13880 | 13890 | 13890 | 13880 | 414 |
| 312 | 20231101 | 143500 | 2255350790 | 13880 | 13910 | 13910 | 13880 | 104 |
| 313 | 20231101 | 143400 | 2253904180 | 13910 | 13910 | 13910 | 13910 | 305 |
| 314 | 20231101 | 143300 | 2249661630 | 13880 | 13920 | 13920 | 13880 | 211 |
| 315 | 20231101 | 143200 | 2246731350 | 13920 | 13890 | 13920 | 13890 | 178 |
| 316 | 20231101 | 143100 | 2244258500 | 13890 | 13890 | 13890 | 13890 | 136 |
| 317 | 20231101 | 143000 | 2242369460 | 13890 | 13880 | 13890 | 13880 | 84 |
| 318 | 20231101 | 142900 | 2241203400 | 13870 | 13890 | 13890 | 13870 | 1087 |
| 319 | 20231101 | 142800 | 2226111080 | 13900 | 13900 | 13900 | 13900 | 1 |
| 320 | 20231101 | 142700 | 2226097180 | 13900 | 13900 | 13900 | 13900 | 140 |
| 321 | 20231101 | 142600 | 2224151180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20231101 | 142500 | 2224151180 | 13900 | 13910 | 13910 | 13900 | 195 |
| 323 | 20231101 | 142400 | 2221440580 | 13910 | 13910 | 13910 | 13910 | 73 |
| 324 | 20231101 | 142300 | 2220425150 | 13910 | 13910 | 13910 | 13910 | 113 |
| 325 | 20231101 | 142200 | 2218853320 | 13910 | 13920 | 13920 | 13910 | 49 |
| 326 | 20231101 | 142100 | 2218171720 | 13920 | 13920 | 13920 | 13920 | 98 |
| 327 | 20231101 | 142000 | 2216807560 | 13910 | 13910 | 13910 | 13910 | 317 |
| 328 | 20231101 | 141900 | 2212398090 | 13910 | 13910 | 13910 | 13910 | 201 |
| 329 | 20231101 | 141800 | 2209602180 | 13910 | 13900 | 13910 | 13900 | 983 |
| 330 | 20231101 | 141700 | 2195936990 | 13890 | 13890 | 13890 | 13890 | 11 |
| 331 | 20231101 | 141600 | 2195784200 | 13890 | 13880 | 13890 | 13880 | 915 |
| 332 | 20231101 | 141500 | 2183083000 | 13890 | 13890 | 13890 | 13880 | 706 |
| 333 | 20231101 | 141400 | 2173277660 | 13890 | 13890 | 13890 | 13890 | 381 |
| 334 | 20231101 | 141300 | 2167985570 | 13880 | 13890 | 13890 | 13880 | 526 |
| 335 | 20231101 | 141200 | 2160679510 | 13890 | 13900 | 13900 | 13890 | 394 |
| 336 | 20231101 | 141100 | 2155206750 | 13900 | 13900 | 13900 | 13890 | 415 |
| 337 | 20231101 | 141000 | 2149441420 | 13900 | 13900 | 13900 | 13900 | 248 |
| 338 | 20231101 | 140900 | 2145994220 | 13900 | 13900 | 13900 | 13900 | 119 |
| 339 | 20231101 | 140800 | 2144340120 | 13900 | 13920 | 13920 | 13900 | 1889 |
| 340 | 20231101 | 140700 | 2118065270 | 13930 | 13930 | 13930 | 13930 | 58 |
| 341 | 20231101 | 140600 | 2117257330 | 13920 | 13930 | 13930 | 13920 | 380 |
| 342 | 20231101 | 140500 | 2111964400 | 13930 | 13930 | 13930 | 13930 | 382 |
| 343 | 20231101 | 140400 | 2106643140 | 13930 | 13930 | 13930 | 13930 | 52 |
| 344 | 20231101 | 140300 | 2105918780 | 13930 | 13930 | 13930 | 13930 | 594 |
| 345 | 20231101 | 140200 | 2097644360 | 13930 | 13920 | 13930 | 13920 | 160 |
| 346 | 20231101 | 140100 | 2095417150 | 13930 | 13930 | 13930 | 13930 | 108 |
| 347 | 20231101 | 140000 | 2093912710 | 13930 | 13930 | 13930 | 13930 | 520 |
| 348 | 20231101 | 135900 | 2086669110 | 13930 | 13930 | 13930 | 13930 | 12 |
| 349 | 20231101 | 135800 | 2086501950 | 13930 | 13930 | 13930 | 13930 | 9 |
| 350 | 20231101 | 135700 | 2086376580 | 13930 | 13920 | 13930 | 13920 | 416 |
| 351 | 20231101 | 135600 | 2080583700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20231101 | 135500 | 2080583700 | 13920 | 13920 | 13920 | 13920 | 273 |
| 353 | 20231101 | 135400 | 2076783540 | 13910 | 13920 | 13920 | 13910 | 56 |
| 354 | 20231101 | 135300 | 2076004410 | 13920 | 13930 | 13930 | 13920 | 323 |
| 355 | 20231101 | 135200 | 2071508240 | 13920 | 13930 | 13930 | 13920 | 166 |
| 356 | 20231101 | 135100 | 2069197450 | 13920 | 13930 | 13930 | 13920 | 197 |
| 357 | 20231101 | 135000 | 2066454560 | 13930 | 13930 | 13930 | 13930 | 9 |
| 358 | 20231101 | 134900 | 2066329190 | 13930 | 13920 | 13930 | 13920 | 614 |
| 359 | 20231101 | 134800 | 2057776310 | 13920 | 13950 | 13950 | 13900 | 2455 |
| 360 | 20231101 | 134700 | 2023602700 | 13950 | 13960 | 13960 | 13950 | 311 |
| 361 | 20231101 | 134600 | 2019263820 | 13960 | 13950 | 13960 | 13950 | 371 |
| 362 | 20231101 | 134500 | 2014087290 | 13960 | 13970 | 13970 | 13960 | 48 |
| 363 | 20231101 | 134400 | 2013417180 | 13970 | 13970 | 13970 | 13960 | 78 |
| 364 | 20231101 | 134300 | 2012328020 | 13970 | 13970 | 13970 | 13960 | 350 |
| 365 | 20231101 | 134200 | 2007439890 | 13970 | 13970 | 13970 | 13970 | 3 |
| 366 | 20231101 | 134100 | 2007397980 | 13980 | 13980 | 13980 | 13980 | 56 |
| 367 | 20231101 | 134000 | 2006615100 | 13970 | 13970 | 13970 | 13970 | 234 |
| 368 | 20231101 | 133900 | 2003346120 | 13970 | 13970 | 13970 | 13970 | 90 |
| 369 | 20231101 | 133800 | 2002088820 | 13970 | 13980 | 13980 | 13970 | 138 |
| 370 | 20231101 | 133700 | 2000160910 | 13980 | 13990 | 13990 | 13980 | 2415 |
| 371 | 20231101 | 133600 | 1966398040 | 13990 | 13990 | 13990 | 13990 | 0 |
| 372 | 20231101 | 133500 | 1966398040 | 13990 | 13990 | 13990 | 13990 | 10 |
| 373 | 20231101 | 133400 | 1966258140 | 13990 | 13990 | 13990 | 13980 | 216 |
| 374 | 20231101 | 133300 | 1963237890 | 13990 | 13990 | 13990 | 13990 | 38 |
| 375 | 20231101 | 133200 | 1962706270 | 13990 | 13990 | 13990 | 13990 | 49 |
| 376 | 20231101 | 133100 | 1962020760 | 13990 | 13990 | 13990 | 13990 | 60 |
| 377 | 20231101 | 133000 | 1961181360 | 13990 | 13990 | 13990 | 13990 | 128 |
| 378 | 20231101 | 132900 | 1959390640 | 13990 | 13980 | 13990 | 13980 | 206 |
| 379 | 20231101 | 132800 | 1956509560 | 13980 | 13980 | 13980 | 13980 | 1 |
| 380 | 20231101 | 132700 | 1956495580 | 13980 | 13990 | 13990 | 13970 | 468 |
| 381 | 20231101 | 132600 | 1949956090 | 13990 | 14010 | 14010 | 13980 | 1860 |
| 382 | 20231101 | 132500 | 1923927960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 383 | 20231101 | 132400 | 1923927960 | 14010 | 14010 | 14010 | 14010 | 426 |
| 384 | 20231101 | 132300 | 1917959700 | 14000 | 14010 | 14010 | 14000 | 97 |
| 385 | 20231101 | 132200 | 1916601680 | 14010 | 14000 | 14010 | 14000 | 181 |
| 386 | 20231101 | 132100 | 1914067270 | 14010 | 14010 | 14010 | 14010 | 10 |
| 387 | 20231101 | 132000 | 1913927170 | 14010 | 14000 | 14010 | 14000 | 170 |
| 388 | 20231101 | 131900 | 1911547070 | 14010 | 14010 | 14010 | 14010 | 2 |
| 389 | 20231101 | 131800 | 1911519050 | 14010 | 14000 | 14010 | 14000 | 136 |
| 390 | 20231101 | 131700 | 1909614390 | 14000 | 14000 | 14000 | 14000 | 6 |
| 391 | 20231101 | 131600 | 1909530390 | 14000 | 14000 | 14000 | 14000 | 7 |
| 392 | 20231101 | 131500 | 1909432390 | 14000 | 14010 | 14010 | 14000 | 180 |
| 393 | 20231101 | 131400 | 1906912180 | 14000 | 14010 | 14010 | 14000 | 360 |
| 394 | 20231101 | 131300 | 1901871400 | 14010 | 14010 | 14010 | 14010 | 3 |
| 395 | 20231101 | 131200 | 1901829370 | 14000 | 14000 | 14000 | 14000 | 0 |
| 396 | 20231101 | 131100 | 1901829370 | 14000 | 14000 | 14000 | 14000 | 0 |
| 397 | 20231101 | 131000 | 1901829370 | 14000 | 14020 | 14020 | 14000 | 133 |
| 398 | 20231101 | 130900 | 1899966920 | 14050 | 14010 | 14050 | 14010 | 277 |
| 399 | 20231101 | 130800 | 1896081190 | 14020 | 14000 | 14020 | 13990 | 192 |
| 400 | 20231101 | 130700 | 1893393500 | 14000 | 14010 | 14010 | 14000 | 535 |
| 401 | 20231101 | 130600 | 1885902460 | 14010 | 14000 | 14010 | 14000 | 124 |
| 402 | 20231101 | 130500 | 1884165570 | 14000 | 14000 | 14000 | 14000 | 155 |
| 403 | 20231101 | 130400 | 1881995570 | 13990 | 14020 | 14020 | 13990 | 124 |
| 404 | 20231101 | 130300 | 1880258770 | 14010 | 14010 | 14010 | 14000 | 384 |
| 405 | 20231101 | 130200 | 1874878970 | 14000 | 14000 | 14000 | 14000 | 48 |
| 406 | 20231101 | 130100 | 1874206970 | 14000 | 14000 | 14010 | 14000 | 268 |
| 407 | 20231101 | 130000 | 1870454930 | 14000 | 14000 | 14000 | 14000 | 317 |
| 408 | 20231101 | 125900 | 1866016930 | 14010 | 14010 | 14010 | 14010 | 53 |
| 409 | 20231101 | 125800 | 1865274400 | 14000 | 14010 | 14010 | 14000 | 104 |
| 410 | 20231101 | 125700 | 1863818350 | 14010 | 14010 | 14010 | 14010 | 94 |
| 411 | 20231101 | 125600 | 1862501410 | 14010 | 14000 | 14010 | 14000 | 8 |
| 412 | 20231101 | 125500 | 1862389340 | 14000 | 14000 | 14000 | 14000 | 0 |
| 413 | 20231101 | 125400 | 1862389340 | 14000 | 14010 | 14010 | 14000 | 115 |
| 414 | 20231101 | 125300 | 1860779210 | 14000 | 14000 | 14000 | 14000 | 117 |
| 415 | 20231101 | 125200 | 1859141210 | 13980 | 13980 | 13980 | 13980 | 0 |
| 416 | 20231101 | 125100 | 1859141210 | 13980 | 13980 | 13980 | 13980 | 8 |
| 417 | 20231101 | 125000 | 1859029370 | 13990 | 14030 | 14030 | 13990 | 126 |
| 418 | 20231101 | 124900 | 1857265900 | 14050 | 14020 | 14050 | 14020 | 509 |
| 419 | 20231101 | 124800 | 1850119580 | 14010 | 13990 | 14010 | 13990 | 6040 |
| 420 | 20231101 | 124700 | 1765614900 | 13990 | 14020 | 14020 | 13990 | 949 |
| 421 | 20231101 | 124600 | 1752328860 | 14010 | 14020 | 14020 | 14000 | 342 |
| 422 | 20231101 | 124500 | 1747538250 | 14010 | 14010 | 14020 | 14010 | 26 |
| 423 | 20231101 | 124400 | 1747173940 | 14000 | 14000 | 14000 | 14000 | 56 |
| 424 | 20231101 | 124300 | 1746389940 | 14000 | 14000 | 14000 | 14000 | 11 |
| 425 | 20231101 | 124200 | 1746235940 | 14000 | 14040 | 14040 | 14000 | 204 |
| 426 | 20231101 | 124100 | 1743378640 | 14040 | 14030 | 14040 | 14030 | 220 |
| 427 | 20231101 | 124000 | 1740291210 | 14040 | 14040 | 14040 | 14040 | 199 |
| 428 | 20231101 | 123900 | 1737497250 | 14050 | 14020 | 14050 | 14020 | 334 |
| 429 | 20231101 | 123800 | 1732812340 | 14020 | 14010 | 14020 | 14010 | 316 |
| 430 | 20231101 | 123700 | 1728383610 | 14010 | 14030 | 14030 | 14010 | 499 |
| 431 | 20231101 | 123600 | 1721391300 | 14030 | 14040 | 14040 | 14030 | 100 |
| 432 | 20231101 | 123500 | 1719988230 | 14050 | 14050 | 14050 | 14050 | 101 |
| 433 | 20231101 | 123400 | 1718569180 | 14050 | 14050 | 14050 | 14050 | 2 |
| 434 | 20231101 | 123300 | 1718541080 | 14050 | 14010 | 14060 | 14010 | 10 |
| 435 | 20231101 | 123200 | 1718400740 | 14010 | 14070 | 14070 | 14010 | 271 |
| 436 | 20231101 | 123100 | 1714594790 | 14080 | 14080 | 14080 | 14080 | 80 |
| 437 | 20231101 | 123000 | 1713468390 | 14080 | 14090 | 14090 | 14080 | 39 |
| 438 | 20231101 | 122900 | 1712918890 | 14090 | 14090 | 14090 | 14090 | 130 |
| 439 | 20231101 | 122800 | 1711087190 | 14090 | 14090 | 14090 | 14090 | 200 |
| 440 | 20231101 | 122700 | 1708269190 | 14090 | 14090 | 14090 | 14080 | 110 |
| 441 | 20231101 | 122600 | 1706719790 | 14090 | 14090 | 14090 | 14090 | 11 |
| 442 | 20231101 | 122500 | 1706564800 | 14090 | 14090 | 14090 | 14090 | 423 |
| 443 | 20231101 | 122400 | 1700604730 | 14090 | 14090 | 14090 | 14080 | 1508 |
| 444 | 20231101 | 122300 | 1679358600 | 14090 | 14090 | 14090 | 14090 | 5 |
| 445 | 20231101 | 122200 | 1679288150 | 14080 | 14080 | 14090 | 14080 | 331 |
| 446 | 20231101 | 122100 | 1674625670 | 14090 | 14090 | 14090 | 14090 | 1 |
| 447 | 20231101 | 122000 | 1674611580 | 14090 | 14090 | 14090 | 14090 | 10 |
| 448 | 20231101 | 121900 | 1674470680 | 14080 | 14080 | 14080 | 14080 | 168 |
| 449 | 20231101 | 121800 | 1672105240 | 14090 | 14070 | 14090 | 14070 | 418 |
| 450 | 20231101 | 121700 | 1666222610 | 14070 | 14030 | 14070 | 14030 | 66 |
| 451 | 20231101 | 121600 | 1665295700 | 14020 | 14060 | 14060 | 14020 | 232 |
| 452 | 20231101 | 121500 | 1662035550 | 14070 | 14070 | 14070 | 14070 | 2 |
| 453 | 20231101 | 121400 | 1662007410 | 14070 | 14070 | 14070 | 14070 | 5 |
| 454 | 20231101 | 121300 | 1661937060 | 14060 | 14080 | 14080 | 14060 | 727 |
| 455 | 20231101 | 121200 | 1651700920 | 14070 | 14070 | 14070 | 14070 | 124 |
| 456 | 20231101 | 121100 | 1649956240 | 14060 | 14060 | 14060 | 14060 | 12 |
| 457 | 20231101 | 121000 | 1649787520 | 14060 | 14070 | 14080 | 14060 | 294 |
| 458 | 20231101 | 120900 | 1645651040 | 14070 | 14050 | 14080 | 14050 | 1067 |
| 459 | 20231101 | 120800 | 1630646970 | 14050 | 14050 | 14050 | 14050 | 1 |
| 460 | 20231101 | 120700 | 1630632920 | 14050 | 14040 | 14050 | 14040 | 65 |
| 461 | 20231101 | 120600 | 1629720310 | 14040 | 14040 | 14040 | 14040 | 177 |
| 462 | 20231101 | 120500 | 1627235230 | 14040 | 14010 | 14040 | 14010 | 212 |
| 463 | 20231101 | 120400 | 1624262540 | 14010 | 14000 | 14010 | 14000 | 677 |
| 464 | 20231101 | 120300 | 1614783200 | 14000 | 14000 | 14000 | 14000 | 5 |
| 465 | 20231101 | 120200 | 1614713200 | 14000 | 14000 | 14000 | 14000 | 90 |
| 466 | 20231101 | 120100 | 1613453200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 467 | 20231101 | 120000 | 1613453200 | 14000 | 14010 | 14010 | 14000 | 190 |
| 468 | 20231101 | 115900 | 1610793020 | 14010 | 14010 | 14010 | 14010 | 47 |
| 469 | 20231101 | 115800 | 1610134550 | 14010 | 14010 | 14010 | 14000 | 354 |
| 470 | 20231101 | 115700 | 1605177390 | 14010 | 14010 | 14010 | 14010 | 2 |
| 471 | 20231101 | 115600 | 1605149370 | 14000 | 14000 | 14000 | 14000 | 162 |
| 472 | 20231101 | 115500 | 1602881370 | 14010 | 14000 | 14010 | 14000 | 31 |
| 473 | 20231101 | 115400 | 1602447070 | 14000 | 14000 | 14000 | 14000 | 33 |
| 474 | 20231101 | 115300 | 1601985070 | 14000 | 14010 | 14010 | 14000 | 26 |
| 475 | 20231101 | 115200 | 1601620970 | 14010 | 14010 | 14010 | 14010 | 1 |
| 476 | 20231101 | 115100 | 1601606960 | 14010 | 14010 | 14010 | 14010 | 66 |
| 477 | 20231101 | 115000 | 1600682300 | 14020 | 14020 | 14020 | 14020 | 36 |
| 478 | 20231101 | 114900 | 1600177580 | 14020 | 14040 | 14040 | 14020 | 318 |
| 479 | 20231101 | 114800 | 1595716660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 480 | 20231101 | 114700 | 1595716660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 481 | 20231101 | 114600 | 1595716660 | 14030 | 14040 | 14040 | 14030 | 219 |
| 482 | 20231101 | 114500 | 1592643490 | 14030 | 14030 | 14030 | 14030 | 179 |
| 483 | 20231101 | 114400 | 1590132120 | 14040 | 14040 | 14040 | 14040 | 4 |
| 484 | 20231101 | 114300 | 1590075960 | 14030 | 14030 | 14030 | 14030 | 518 |
| 485 | 20231101 | 114200 | 1582808420 | 14030 | 14030 | 14040 | 14030 | 373 |
| 486 | 20231101 | 114100 | 1577575080 | 14030 | 14030 | 14030 | 14030 | 75 |
| 487 | 20231101 | 114000 | 1576522830 | 14030 | 14030 | 14030 | 14030 | 207 |
| 488 | 20231101 | 113900 | 1573618620 | 14020 | 14030 | 14030 | 14020 | 34 |
| 489 | 20231101 | 113800 | 1573141630 | 14020 | 14020 | 14020 | 14020 | 0 |
| 490 | 20231101 | 113700 | 1573141630 | 14020 | 14040 | 14040 | 14010 | 43 |
| 491 | 20231101 | 113600 | 1572538100 | 14040 | 14040 | 14040 | 14040 | 1 |
| 492 | 20231101 | 113500 | 1572524060 | 14050 | 14050 | 14050 | 14050 | 298 |
| 493 | 20231101 | 113400 | 1568337160 | 14050 | 14010 | 14050 | 14010 | 800 |
| 494 | 20231101 | 113300 | 1557111670 | 14010 | 14010 | 14010 | 14010 | 98 |
| 495 | 20231101 | 113200 | 1555738690 | 14010 | 14010 | 14020 | 14010 | 346 |
| 496 | 20231101 | 113100 | 1550890930 | 14010 | 14010 | 14010 | 14010 | 61 |
| 497 | 20231101 | 113000 | 1550036320 | 14010 | 14000 | 14010 | 14000 | 164 |
| 498 | 20231101 | 112900 | 1547740040 | 14000 | 14000 | 14000 | 14000 | 60 |
| 499 | 20231101 | 112800 | 1546900040 | 13990 | 13990 | 13990 | 13990 | 159 |
| 500 | 20231101 | 112700 | 1544675630 | 14000 | 13990 | 14000 | 13990 | 107 |
| 501 | 20231101 | 112600 | 1543178630 | 14000 | 13970 | 14000 | 13970 | 520 |
| 502 | 20231101 | 112500 | 1535908290 | 13970 | 13940 | 13970 | 13930 | 2798 |
| 503 | 20231101 | 112400 | 1496903900 | 13930 | 13920 | 13930 | 13920 | 200 |
| 504 | 20231101 | 112300 | 1494118330 | 13920 | 13910 | 13920 | 13910 | 444 |
| 505 | 20231101 | 112200 | 1487941520 | 13910 | 13910 | 13910 | 13910 | 452 |
| 506 | 20231101 | 112100 | 1481654200 | 13910 | 13910 | 13910 | 13910 | 100 |
| 507 | 20231101 | 112000 | 1480263200 | 13900 | 13910 | 13910 | 13900 | 105 |
| 508 | 20231101 | 111900 | 1478802700 | 13910 | 13900 | 13910 | 13900 | 156 |
| 509 | 20231101 | 111800 | 1476634290 | 13900 | 13910 | 13910 | 13900 | 294 |
| 510 | 20231101 | 111700 | 1472544790 | 13900 | 13900 | 13900 | 13900 | 212 |
| 511 | 20231101 | 111600 | 1469597990 | 13900 | 13900 | 13900 | 13900 | 43 |
| 512 | 20231101 | 111500 | 1469000290 | 13900 | 13890 | 13900 | 13890 | 141 |
| 513 | 20231101 | 111400 | 1467041500 | 13880 | 13910 | 13910 | 13880 | 1059 |
| 514 | 20231101 | 111300 | 1452336110 | 13900 | 13910 | 13910 | 13900 | 42 |
| 515 | 20231101 | 111200 | 1451752290 | 13910 | 13900 | 13910 | 13900 | 21 |
| 516 | 20231101 | 111100 | 1451460380 | 13900 | 13900 | 13900 | 13900 | 181 |
| 517 | 20231101 | 111000 | 1448944480 | 13910 | 13880 | 13910 | 13880 | 1060 |
| 518 | 20231101 | 110900 | 1434231550 | 13870 | 13880 | 13880 | 13860 | 618 |
| 519 | 20231101 | 110800 | 1425661460 | 13870 | 13880 | 13880 | 13870 | 101 |
| 520 | 20231101 | 110700 | 1424260580 | 13880 | 13880 | 13890 | 13880 | 418 |
| 521 | 20231101 | 110600 | 1418458720 | 13880 | 13890 | 13890 | 13860 | 371 |
| 522 | 20231101 | 110500 | 1413310760 | 13890 | 13920 | 13920 | 13880 | 2672 |
| 523 | 20231101 | 110400 | 1376192990 | 13910 | 13910 | 13910 | 13910 | 517 |
| 524 | 20231101 | 110300 | 1369001520 | 13910 | 13900 | 13910 | 13900 | 2 |
| 525 | 20231101 | 110200 | 1368973710 | 13900 | 13900 | 13900 | 13900 | 56 |
| 526 | 20231101 | 110100 | 1368195310 | 13900 | 13910 | 13910 | 13900 | 1689 |
| 527 | 20231101 | 110000 | 1344711630 | 13910 | 13920 | 13920 | 13910 | 736 |
| 528 | 20231101 | 105900 | 1334470550 | 13920 | 13930 | 13930 | 13910 | 1312 |
| 529 | 20231101 | 105800 | 1316211950 | 13920 | 13920 | 13930 | 13920 | 578 |
| 530 | 20231101 | 105700 | 1308165820 | 13920 | 13920 | 13920 | 13910 | 747 |
| 531 | 20231101 | 105600 | 1297771580 | 13920 | 13920 | 13920 | 13910 | 721 |
| 532 | 20231101 | 105500 | 1287740130 | 13920 | 13950 | 13950 | 13910 | 1733 |
| 533 | 20231101 | 105400 | 1263606540 | 13960 | 13970 | 13970 | 13960 | 333 |
| 534 | 20231101 | 105300 | 1258957380 | 13970 | 13970 | 13970 | 13960 | 796 |
| 535 | 20231101 | 105200 | 1247839780 | 13970 | 13960 | 13970 | 13960 | 873 |
| 536 | 20231101 | 105100 | 1235645990 | 13960 | 13960 | 13960 | 13950 | 554 |
| 537 | 20231101 | 105000 | 1227912510 | 13960 | 13970 | 13970 | 13960 | 178 |
| 538 | 20231101 | 104900 | 1225426840 | 13970 | 13960 | 13970 | 13950 | 591 |
| 539 | 20231101 | 104800 | 1217172010 | 13960 | 13950 | 13960 | 13950 | 632 |
| 540 | 20231101 | 104700 | 1208349470 | 13950 | 13940 | 13950 | 13940 | 318 |
| 541 | 20231101 | 104600 | 1203916050 | 13930 | 13930 | 13940 | 13930 | 532 |
| 542 | 20231101 | 104500 | 1196503770 | 13940 | 13950 | 13960 | 13940 | 196 |
| 543 | 20231101 | 104400 | 1193770330 | 13940 | 13920 | 13950 | 13920 | 1422 |
| 544 | 20231101 | 104300 | 1173940830 | 13920 | 13910 | 13920 | 13910 | 164 |
| 545 | 20231101 | 104200 | 1171659490 | 13910 | 13900 | 13920 | 13890 | 1393 |
| 546 | 20231101 | 104100 | 1152287670 | 13890 | 13830 | 13890 | 13830 | 2928 |
| 547 | 20231101 | 104000 | 1111712880 | 13830 | 13820 | 13830 | 13820 | 158 |
| 548 | 20231101 | 103900 | 1109529310 | 13820 | 13820 | 13820 | 13820 | 734 |
| 549 | 20231101 | 103800 | 1099385430 | 13820 | 13830 | 13830 | 13810 | 961 |
| 550 | 20231101 | 103700 | 1086106830 | 13830 | 13820 | 13830 | 13820 | 618 |
| 551 | 20231101 | 103600 | 1077562260 | 13820 | 13820 | 13830 | 13820 | 386 |
| 552 | 20231101 | 103500 | 1072227700 | 13820 | 13820 | 13820 | 13820 | 260 |
| 553 | 20231101 | 103400 | 1068634500 | 13820 | 13820 | 13820 | 13810 | 1320 |
| 554 | 20231101 | 103300 | 1050396990 | 13820 | 13820 | 13820 | 13820 | 389 |
| 555 | 20231101 | 103200 | 1045021010 | 13820 | 13820 | 13820 | 13810 | 473 |
| 556 | 20231101 | 103100 | 1038488350 | 13810 | 13820 | 13820 | 13810 | 62 |
| 557 | 20231101 | 103000 | 1037631600 | 13820 | 13820 | 13820 | 13810 | 338 |
| 558 | 20231101 | 102900 | 1032962830 | 13820 | 13820 | 13820 | 13820 | 999 |
| 559 | 20231101 | 102800 | 1019156650 | 13820 | 13880 | 13880 | 13820 | 3354 |
| 560 | 20231101 | 102700 | 972698690 | 13880 | 13890 | 13890 | 13880 | 524 |
| 561 | 20231101 | 102600 | 965424580 | 13890 | 13880 | 13890 | 13880 | 270 |
| 562 | 20231101 | 102500 | 961676550 | 13880 | 13880 | 13880 | 13880 | 309 |
| 563 | 20231101 | 102400 | 957387630 | 13880 | 13900 | 13910 | 13880 | 2111 |
| 564 | 20231101 | 102300 | 928068010 | 13900 | 13940 | 13940 | 13900 | 4659 |
| 565 | 20231101 | 102200 | 863260230 | 13940 | 13940 | 13940 | 13930 | 899 |
| 566 | 20231101 | 102100 | 850733440 | 13940 | 13940 | 13940 | 13940 | 33 |
| 567 | 20231101 | 102000 | 850273420 | 13930 | 13930 | 13940 | 13930 | 357 |
| 568 | 20231101 | 101900 | 845300010 | 13930 | 13930 | 13940 | 13930 | 634 |
| 569 | 20231101 | 101800 | 836467290 | 13920 | 13940 | 13940 | 13920 | 2626 |
| 570 | 20231101 | 101700 | 799885880 | 13950 | 13960 | 13960 | 13950 | 2296 |
| 571 | 20231101 | 101600 | 767847840 | 13970 | 13990 | 13990 | 13970 | 258 |
| 572 | 20231101 | 101500 | 764241230 | 13990 | 13990 | 13990 | 13990 | 102 |
| 573 | 20231101 | 101400 | 762814250 | 13990 | 13980 | 13990 | 13980 | 1190 |
| 574 | 20231101 | 101300 | 746166500 | 13990 | 13980 | 14000 | 13980 | 361 |
| 575 | 20231101 | 101200 | 741117160 | 13980 | 13970 | 13980 | 13970 | 78 |
| 576 | 20231101 | 101100 | 740027320 | 13960 | 14000 | 14000 | 13960 | 378 |
| 577 | 20231101 | 101000 | 734742020 | 14000 | 14000 | 14000 | 14000 | 327 |
| 578 | 20231101 | 100900 | 730164020 | 14000 | 13980 | 14000 | 13980 | 211 |
| 579 | 20231101 | 100800 | 727212360 | 13980 | 14060 | 14060 | 13950 | 4848 |
| 580 | 20231101 | 100700 | 659428110 | 14070 | 14070 | 14070 | 14070 | 14 |
| 581 | 20231101 | 100600 | 659231130 | 14070 | 14040 | 14070 | 14040 | 831 |
| 582 | 20231101 | 100500 | 647552280 | 14050 | 14010 | 14050 | 14010 | 791 |
| 583 | 20231101 | 100400 | 636449550 | 14010 | 14030 | 14030 | 14000 | 68 |
| 584 | 20231101 | 100300 | 635496620 | 14030 | 14040 | 14040 | 14030 | 173 |
| 585 | 20231101 | 100200 | 633069220 | 14040 | 14030 | 14040 | 14030 | 341 |
| 586 | 20231101 | 100100 | 628284690 | 14030 | 14030 | 14030 | 14030 | 4 |
| 587 | 20231101 | 100000 | 628228570 | 14030 | 14030 | 14030 | 14000 | 454 |
| 588 | 20231101 | 095900 | 621862880 | 14000 | 14000 | 14000 | 14000 | 2 |
| 589 | 20231101 | 095800 | 621834880 | 14010 | 14040 | 14040 | 14010 | 336 |
| 590 | 20231101 | 095700 | 617121460 | 14040 | 14000 | 14040 | 13990 | 605 |
| 591 | 20231101 | 095600 | 608638610 | 13990 | 13990 | 14000 | 13990 | 566 |
| 592 | 20231101 | 095500 | 600718170 | 13990 | 13990 | 14000 | 13990 | 605 |
| 593 | 20231101 | 095400 | 592253520 | 13990 | 14000 | 14000 | 13990 | 451 |
| 594 | 20231101 | 095300 | 585940100 | 14000 | 14000 | 14000 | 14000 | 611 |
| 595 | 20231101 | 095200 | 577386100 | 14000 | 14000 | 14010 | 14000 | 99 |
| 596 | 20231101 | 095100 | 575999420 | 14010 | 14010 | 14010 | 14000 | 1182 |
| 597 | 20231101 | 095000 | 559448220 | 14010 | 14010 | 14010 | 14000 | 552 |
| 598 | 20231101 | 094900 | 551714830 | 14010 | 14000 | 14010 | 14000 | 331 |
| 599 | 20231101 | 094800 | 547080400 | 14000 | 14040 | 14040 | 14000 | 2727 |
| 600 | 20231101 | 094700 | 508866060 | 14030 | 14050 | 14050 | 14030 | 607 |
| 601 | 20231101 | 094600 | 500347640 | 14040 | 14070 | 14070 | 14040 | 811 |
| 602 | 20231101 | 094500 | 488951380 | 14070 | 14070 | 14070 | 14070 | 56 |
| 603 | 20231101 | 094400 | 488163460 | 14070 | 14050 | 14070 | 14050 | 279 |
| 604 | 20231101 | 094300 | 484240240 | 14060 | 14080 | 14090 | 14060 | 169 |
| 605 | 20231101 | 094200 | 481862430 | 14090 | 14090 | 14090 | 14080 | 181 |
| 606 | 20231101 | 094100 | 479313250 | 14100 | 14080 | 14100 | 14080 | 358 |
| 607 | 20231101 | 094000 | 474271800 | 14080 | 14080 | 14080 | 14080 | 360 |
| 608 | 20231101 | 093900 | 469203000 | 14080 | 14050 | 14080 | 14050 | 1037 |
| 609 | 20231101 | 093800 | 454627610 | 14050 | 14040 | 14050 | 14040 | 22 |
| 610 | 20231101 | 093700 | 454318570 | 14040 | 14050 | 14060 | 14040 | 901 |
| 611 | 20231101 | 093600 | 441665610 | 14050 | 14070 | 14070 | 14050 | 608 |
| 612 | 20231101 | 093500 | 433120610 | 14070 | 14110 | 14110 | 14070 | 1423 |
| 613 | 20231101 | 093400 | 413069720 | 14120 | 14110 | 14120 | 14100 | 171 |
| 614 | 20231101 | 093300 | 410656230 | 14120 | 14110 | 14120 | 14110 | 285 |
| 615 | 20231101 | 093200 | 406633460 | 14110 | 14110 | 14110 | 14110 | 33 |
| 616 | 20231101 | 093100 | 406167830 | 14110 | 14110 | 14110 | 14110 | 1 |
| 617 | 20231101 | 093000 | 406153720 | 14120 | 14100 | 14120 | 14100 | 174 |
| 618 | 20231101 | 092900 | 403698560 | 14140 | 14170 | 14170 | 14140 | 156 |
| 619 | 20231101 | 092800 | 401488960 | 14160 | 14100 | 14170 | 14100 | 1001 |
| 620 | 20231101 | 092700 | 387329790 | 14090 | 14090 | 14130 | 14080 | 3385 |
| 621 | 20231101 | 092600 | 339610710 | 14090 | 14090 | 14090 | 14080 | 1236 |
| 622 | 20231101 | 092500 | 322206660 | 14090 | 14080 | 14100 | 14080 | 401 |
| 623 | 20231101 | 092400 | 316558860 | 14080 | 14060 | 14080 | 14050 | 1065 |
| 624 | 20231101 | 092300 | 301581140 | 14060 | 14080 | 14100 | 14050 | 514 |
| 625 | 20231101 | 092200 | 294354520 | 14090 | 14080 | 14110 | 14080 | 916 |
| 626 | 20231101 | 092100 | 281447820 | 14070 | 14100 | 14110 | 14060 | 3833 |
| 627 | 20231101 | 092000 | 227505790 | 14100 | 14120 | 14120 | 14100 | 421 |
| 628 | 20231101 | 091900 | 221568100 | 14120 | 14160 | 14170 | 14120 | 318 |
| 629 | 20231101 | 091800 | 217071880 | 14160 | 14160 | 14170 | 14160 | 65 |
| 630 | 20231101 | 091700 | 216151040 | 14170 | 14170 | 14170 | 14170 | 2 |
| 631 | 20231101 | 091600 | 216122700 | 14200 | 14150 | 14210 | 14150 | 1280 |
| 632 | 20231101 | 091500 | 197978000 | 14140 | 14150 | 14150 | 14100 | 488 |
| 633 | 20231101 | 091400 | 191080330 | 14150 | 14170 | 14190 | 14150 | 701 |
| 634 | 20231101 | 091300 | 181137210 | 14160 | 14160 | 14170 | 14140 | 751 |
| 635 | 20231101 | 091200 | 170515050 | 14160 | 14150 | 14160 | 14150 | 652 |
| 636 | 20231101 | 091100 | 161286610 | 14140 | 14100 | 14140 | 14100 | 1262 |
| 637 | 20231101 | 091000 | 143445670 | 14100 | 14120 | 14120 | 14090 | 172 |
| 638 | 20231101 | 090900 | 141019460 | 14120 | 14120 | 14130 | 14120 | 861 |
| 639 | 20231101 | 090800 | 128862130 | 14130 | 14130 | 14130 | 14120 | 418 |
| 640 | 20231101 | 090700 | 122958990 | 14130 | 14130 | 14140 | 14120 | 669 |
| 641 | 20231101 | 090600 | 113507140 | 14130 | 14060 | 14140 | 14060 | 567 |
| 642 | 20231101 | 090500 | 105505610 | 14060 | 14150 | 14150 | 14050 | 461 |
| 643 | 20231101 | 090400 | 99014470 | 14150 | 14170 | 14170 | 14150 | 494 |
| 644 | 20231101 | 090300 | 92017800 | 14180 | 14180 | 14190 | 14160 | 1999 |
| 645 | 20231101 | 090200 | 63675340 | 14160 | 14160 | 14180 | 14150 | 280 |
| 646 | 20231101 | 090100 | 59708290 | 14190 | 14170 | 14210 | 14120 | 1060 |
| 647 | 20231101 | 090000 | 44701820 | 14220 | 14090 | 14250 | 14090 | 3163 |