34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 3 | 20231106 | 194300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231106 | 194200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231106 | 194100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231106 | 194000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231106 | 193900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231106 | 193800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231106 | 193700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231106 | 193600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231106 | 193500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231106 | 193400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231106 | 193300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231106 | 193200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231106 | 193100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231106 | 193000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231106 | 192900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231106 | 192800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231106 | 192700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231106 | 192600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231106 | 192500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231106 | 192400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231106 | 192300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231106 | 192200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231106 | 192100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231106 | 192000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231106 | 191900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231106 | 191800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231106 | 191700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231106 | 191600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231106 | 191500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231106 | 191400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 33 | 20231106 | 191300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231106 | 191200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231106 | 191100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231106 | 191000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231106 | 190900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231106 | 190800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231106 | 190700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231106 | 190600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231106 | 190500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231106 | 190400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231106 | 190300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231106 | 190200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231106 | 190100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231106 | 190000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231106 | 185900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231106 | 185800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231106 | 185700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231106 | 185600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231106 | 185500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231106 | 185400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231106 | 185300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231106 | 185200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231106 | 185100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231106 | 185000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231106 | 184900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231106 | 184800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231106 | 184700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231106 | 184600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231106 | 184500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231106 | 184400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 63 | 20231106 | 184300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231106 | 184200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231106 | 184100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231106 | 184000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231106 | 183900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231106 | 183800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231106 | 183700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231106 | 183600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231106 | 183500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231106 | 183400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231106 | 183300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231106 | 183200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231106 | 183100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231106 | 183000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231106 | 182900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231106 | 182800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231106 | 182700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231106 | 182600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231106 | 182500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231106 | 182400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231106 | 182300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231106 | 182200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231106 | 182100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231106 | 182000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231106 | 181900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231106 | 181800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231106 | 181700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231106 | 181600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231106 | 181500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231106 | 181400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 93 | 20231106 | 181300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231106 | 181200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231106 | 181100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231106 | 181000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231106 | 180900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231106 | 180800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231106 | 180700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231106 | 180600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231106 | 180500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231106 | 180400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231106 | 180300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231106 | 180200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231106 | 180100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231106 | 180000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231106 | 175900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231106 | 175800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231106 | 175700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231106 | 175600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231106 | 175500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231106 | 175400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231106 | 175300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231106 | 175200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231106 | 175100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231106 | 175000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231106 | 174900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231106 | 174800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231106 | 174700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231106 | 174600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231106 | 174500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231106 | 174400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 123 | 20231106 | 174300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231106 | 174200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231106 | 174100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231106 | 174000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231106 | 173900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231106 | 173800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231106 | 173700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231106 | 173600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231106 | 173500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231106 | 173400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231106 | 173300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231106 | 173200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231106 | 173100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231106 | 173000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231106 | 172900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231106 | 172800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231106 | 172700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231106 | 172600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231106 | 172500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231106 | 172400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231106 | 172300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231106 | 172200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231106 | 172100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231106 | 172000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231106 | 171900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231106 | 171800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231106 | 171700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231106 | 171600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231106 | 171500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231106 | 171400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 153 | 20231106 | 171300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231106 | 171200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231106 | 171100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231106 | 171000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231106 | 170900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231106 | 170800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231106 | 170700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231106 | 170600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231106 | 170500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231106 | 170400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231106 | 170300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231106 | 170200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231106 | 170100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231106 | 170000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231106 | 165900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231106 | 165800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231106 | 165700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231106 | 165600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231106 | 165500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231106 | 165400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231106 | 165300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231106 | 165200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231106 | 165100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231106 | 165000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231106 | 164900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231106 | 164800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231106 | 164700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231106 | 164600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231106 | 164500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231106 | 164400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 183 | 20231106 | 164300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231106 | 164200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231106 | 164100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231106 | 164000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231106 | 163900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231106 | 163800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231106 | 163700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231106 | 163600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231106 | 163500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231106 | 163400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231106 | 163300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231106 | 163200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231106 | 163100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231106 | 163000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231106 | 162900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231106 | 162800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231106 | 162700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231106 | 162600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231106 | 162500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231106 | 162400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231106 | 162300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231106 | 162200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231106 | 162100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231106 | 162000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231106 | 161900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231106 | 161800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231106 | 161700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231106 | 161600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231106 | 161500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231106 | 161400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 213 | 20231106 | 161300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231106 | 161200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231106 | 161100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231106 | 161000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231106 | 160900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231106 | 160800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231106 | 160700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231106 | 160600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231106 | 160500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231106 | 160400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231106 | 160300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231106 | 160200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231106 | 160100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231106 | 160000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231106 | 155900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231106 | 155800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231106 | 155700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231106 | 155600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231106 | 155500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231106 | 155400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231106 | 155300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231106 | 155200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231106 | 155100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231106 | 155000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231106 | 154900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231106 | 154800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231106 | 154700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231106 | 154600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231106 | 154500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231106 | 154400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 243 | 20231106 | 154300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231106 | 154200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231106 | 154100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231106 | 154000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231106 | 153900 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231106 | 153800 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231106 | 153700 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231106 | 153600 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231106 | 153500 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231106 | 153400 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231106 | 153300 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231106 | 153200 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231106 | 153100 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231106 | 153000 | 7544867980 | 14790 | 14790 | 14790 | 14790 | 14505 |
| 257 | 20231106 | 152900 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20231106 | 152800 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20231106 | 152700 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20231106 | 152600 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20231106 | 152500 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20231106 | 152400 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20231106 | 152300 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20231106 | 152200 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20231106 | 152100 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20231106 | 152000 | 7330339030 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20231106 | 151900 | 7330339030 | 14760 | 14760 | 14760 | 14720 | 2655 |
| 268 | 20231106 | 151800 | 7291163120 | 14760 | 14740 | 14760 | 14720 | 1191 |
| 269 | 20231106 | 151700 | 7273624930 | 14760 | 14740 | 14770 | 14730 | 1271 |
| 270 | 20231106 | 151600 | 7254885710 | 14740 | 14770 | 14770 | 14740 | 3080 |
| 271 | 20231106 | 151500 | 7209462300 | 14770 | 14760 | 14770 | 14750 | 385 |
| 272 | 20231106 | 151400 | 7203779750 | 14750 | 14730 | 14750 | 14730 | 1413 |
| 273 | 20231106 | 151300 | 7182941530 | 14740 | 14740 | 14750 | 14740 | 1173 |
| 274 | 20231106 | 151200 | 7165651320 | 14760 | 14750 | 14760 | 14740 | 1867 |
| 275 | 20231106 | 151100 | 7138117160 | 14740 | 14750 | 14750 | 14740 | 616 |
| 276 | 20231106 | 151000 | 7129032100 | 14740 | 14750 | 14750 | 14740 | 1484 |
| 277 | 20231106 | 150900 | 7107155170 | 14740 | 14750 | 14750 | 14740 | 2502 |
| 278 | 20231106 | 150800 | 7070256120 | 14760 | 14700 | 14760 | 14700 | 7210 |
| 279 | 20231106 | 150700 | 6964075460 | 14710 | 14690 | 14710 | 14690 | 2029 |
| 280 | 20231106 | 150600 | 6934236500 | 14680 | 14700 | 14700 | 14670 | 1086 |
| 281 | 20231106 | 150500 | 6918297780 | 14700 | 14690 | 14710 | 14670 | 1126 |
| 282 | 20231106 | 150400 | 6901761020 | 14670 | 14710 | 14710 | 14670 | 751 |
| 283 | 20231106 | 150300 | 6890736580 | 14710 | 14690 | 14710 | 14680 | 2663 |
| 284 | 20231106 | 150200 | 6851617120 | 14690 | 14720 | 14720 | 14690 | 1078 |
| 285 | 20231106 | 150100 | 6835774770 | 14700 | 14710 | 14730 | 14700 | 218 |
| 286 | 20231106 | 150000 | 6832569390 | 14700 | 14740 | 14740 | 14700 | 543 |
| 287 | 20231106 | 145900 | 6824579980 | 14740 | 14720 | 14740 | 14700 | 1188 |
| 288 | 20231106 | 145800 | 6807094990 | 14750 | 14720 | 14750 | 14700 | 1174 |
| 289 | 20231106 | 145700 | 6789832810 | 14720 | 14730 | 14760 | 14700 | 1442 |
| 290 | 20231106 | 145600 | 6768623340 | 14710 | 14730 | 14740 | 14710 | 1228 |
| 291 | 20231106 | 145500 | 6750543330 | 14730 | 14740 | 14760 | 14730 | 1456 |
| 292 | 20231106 | 145400 | 6729088030 | 14740 | 14770 | 14770 | 14740 | 644 |
| 293 | 20231106 | 145300 | 6719590480 | 14760 | 14750 | 14770 | 14750 | 416 |
| 294 | 20231106 | 145200 | 6713449970 | 14770 | 14740 | 14770 | 14740 | 1710 |
| 295 | 20231106 | 145100 | 6688235750 | 14740 | 14760 | 14770 | 14740 | 921 |
| 296 | 20231106 | 145000 | 6674651150 | 14760 | 14760 | 14760 | 14760 | 311 |
| 297 | 20231106 | 144900 | 6670060790 | 14760 | 14770 | 14770 | 14760 | 317 |
| 298 | 20231106 | 144800 | 6665381030 | 14770 | 14780 | 14790 | 14770 | 542 |
| 299 | 20231106 | 144700 | 6657372080 | 14760 | 14790 | 14790 | 14760 | 1108 |
| 300 | 20231106 | 144600 | 6641007280 | 14800 | 14800 | 14800 | 14800 | 78 |
| 301 | 20231106 | 144500 | 6639852880 | 14790 | 14800 | 14800 | 14790 | 789 |
| 302 | 20231106 | 144400 | 6628177910 | 14800 | 14810 | 14810 | 14800 | 149 |
| 303 | 20231106 | 144300 | 6625971780 | 14800 | 14810 | 14810 | 14800 | 253 |
| 304 | 20231106 | 144200 | 6622225050 | 14810 | 14800 | 14810 | 14800 | 429 |
| 305 | 20231106 | 144100 | 6615872270 | 14810 | 14810 | 14810 | 14800 | 428 |
| 306 | 20231106 | 144000 | 6609533890 | 14800 | 14800 | 14800 | 14790 | 433 |
| 307 | 20231106 | 143900 | 6603125510 | 14780 | 14770 | 14800 | 14770 | 616 |
| 308 | 20231106 | 143800 | 6594016720 | 14780 | 14780 | 14790 | 14760 | 989 |
| 309 | 20231106 | 143700 | 6579401660 | 14790 | 14790 | 14800 | 14780 | 162 |
| 310 | 20231106 | 143600 | 6577006320 | 14800 | 14790 | 14800 | 14790 | 197 |
| 311 | 20231106 | 143500 | 6574092600 | 14800 | 14800 | 14810 | 14790 | 729 |
| 312 | 20231106 | 143400 | 6563308880 | 14800 | 14800 | 14810 | 14800 | 958 |
| 313 | 20231106 | 143300 | 6549130380 | 14800 | 14810 | 14810 | 14800 | 517 |
| 314 | 20231106 | 143200 | 6541478420 | 14810 | 14810 | 14810 | 14800 | 345 |
| 315 | 20231106 | 143100 | 6536370800 | 14810 | 14800 | 14810 | 14790 | 3015 |
| 316 | 20231106 | 143000 | 6491748120 | 14800 | 14790 | 14800 | 14790 | 834 |
| 317 | 20231106 | 142900 | 6479405450 | 14790 | 14790 | 14800 | 14790 | 481 |
| 318 | 20231106 | 142800 | 6472290150 | 14790 | 14750 | 14790 | 14750 | 6335 |
| 319 | 20231106 | 142700 | 6378699370 | 14750 | 14760 | 14760 | 14750 | 97 |
| 320 | 20231106 | 142600 | 6377267770 | 14760 | 14750 | 14760 | 14750 | 59 |
| 321 | 20231106 | 142500 | 6376396940 | 14750 | 14750 | 14750 | 14750 | 190 |
| 322 | 20231106 | 142400 | 6373594440 | 14750 | 14760 | 14760 | 14750 | 808 |
| 323 | 20231106 | 142300 | 6361670580 | 14750 | 14760 | 14760 | 14750 | 42 |
| 324 | 20231106 | 142200 | 6361050970 | 14760 | 14750 | 14760 | 14750 | 555 |
| 325 | 20231106 | 142100 | 6352862050 | 14750 | 14750 | 14760 | 14750 | 1589 |
| 326 | 20231106 | 142000 | 6329421230 | 14750 | 14760 | 14760 | 14750 | 1807 |
| 327 | 20231106 | 141900 | 6302766920 | 14760 | 14750 | 14760 | 14740 | 785 |
| 328 | 20231106 | 141800 | 6291185950 | 14740 | 14740 | 14750 | 14740 | 1267 |
| 329 | 20231106 | 141700 | 6272501260 | 14740 | 14750 | 14750 | 14740 | 37 |
| 330 | 20231106 | 141600 | 6271955530 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20231106 | 141500 | 6271955530 | 14740 | 14740 | 14750 | 14740 | 58 |
| 332 | 20231106 | 141400 | 6271100350 | 14740 | 14740 | 14740 | 14740 | 433 |
| 333 | 20231106 | 141300 | 6264717930 | 14750 | 14740 | 14750 | 14740 | 235 |
| 334 | 20231106 | 141200 | 6261253720 | 14750 | 14740 | 14750 | 14740 | 32 |
| 335 | 20231106 | 141100 | 6260781970 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20231106 | 141000 | 6260781970 | 14750 | 14750 | 14750 | 14740 | 133 |
| 337 | 20231106 | 140900 | 6258821080 | 14750 | 14750 | 14750 | 14750 | 291 |
| 338 | 20231106 | 140800 | 6254528830 | 14750 | 14750 | 14750 | 14750 | 1 |
| 339 | 20231106 | 140700 | 6254514080 | 14750 | 14750 | 14750 | 14740 | 597 |
| 340 | 20231106 | 140600 | 6245708360 | 14740 | 14750 | 14750 | 14740 | 503 |
| 341 | 20231106 | 140500 | 6238289130 | 14760 | 14740 | 14760 | 14740 | 644 |
| 342 | 20231106 | 140400 | 6228789330 | 14760 | 14750 | 14760 | 14740 | 180 |
| 343 | 20231106 | 140300 | 6226134240 | 14750 | 14760 | 14760 | 14750 | 587 |
| 344 | 20231106 | 140200 | 6217474550 | 14760 | 14760 | 14760 | 14760 | 39 |
| 345 | 20231106 | 140100 | 6216898910 | 14760 | 14750 | 14760 | 14750 | 310 |
| 346 | 20231106 | 140000 | 6212326060 | 14760 | 14750 | 14760 | 14750 | 591 |
| 347 | 20231106 | 135900 | 6203605260 | 14750 | 14750 | 14760 | 14750 | 1726 |
| 348 | 20231106 | 135800 | 6178143430 | 14740 | 14730 | 14740 | 14730 | 452 |
| 349 | 20231106 | 135700 | 6171482050 | 14730 | 14730 | 14730 | 14730 | 28 |
| 350 | 20231106 | 135600 | 6171069610 | 14750 | 14730 | 14750 | 14730 | 303 |
| 351 | 20231106 | 135500 | 6166603400 | 14730 | 14730 | 14730 | 14730 | 679 |
| 352 | 20231106 | 135400 | 6156601730 | 14730 | 14730 | 14730 | 14730 | 261 |
| 353 | 20231106 | 135300 | 6152757200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 354 | 20231106 | 135200 | 6152757200 | 14730 | 14750 | 14750 | 14730 | 366 |
| 355 | 20231106 | 135100 | 6147363270 | 14750 | 14750 | 14750 | 14750 | 291 |
| 356 | 20231106 | 135000 | 6143071020 | 14740 | 14740 | 14740 | 14740 | 88 |
| 357 | 20231106 | 134900 | 6141773900 | 14740 | 14730 | 14740 | 14730 | 148 |
| 358 | 20231106 | 134800 | 6139592750 | 14740 | 14750 | 14750 | 14740 | 833 |
| 359 | 20231106 | 134700 | 6127311490 | 14750 | 14750 | 14750 | 14740 | 153 |
| 360 | 20231106 | 134600 | 6125054760 | 14750 | 14760 | 14760 | 14750 | 1047 |
| 361 | 20231106 | 134500 | 6109611240 | 14750 | 14760 | 14760 | 14750 | 1746 |
| 362 | 20231106 | 134400 | 6083853320 | 14760 | 14760 | 14770 | 14760 | 1591 |
| 363 | 20231106 | 134300 | 6060363330 | 14760 | 14760 | 14770 | 14760 | 4146 |
| 364 | 20231106 | 134200 | 5999159120 | 14760 | 14740 | 14760 | 14740 | 2416 |
| 365 | 20231106 | 134100 | 5963522630 | 14750 | 14730 | 14750 | 14730 | 5106 |
| 366 | 20231106 | 134000 | 5888250690 | 14730 | 14720 | 14740 | 14720 | 6960 |
| 367 | 20231106 | 133900 | 5785766750 | 14710 | 14720 | 14720 | 14710 | 65 |
| 368 | 20231106 | 133800 | 5784810550 | 14720 | 14710 | 14720 | 14710 | 33 |
| 369 | 20231106 | 133700 | 5784325100 | 14710 | 14710 | 14710 | 14710 | 496 |
| 370 | 20231106 | 133600 | 5777028940 | 14710 | 14710 | 14710 | 14710 | 804 |
| 371 | 20231106 | 133500 | 5765202100 | 14700 | 14720 | 14720 | 14700 | 1224 |
| 372 | 20231106 | 133400 | 5747197000 | 14710 | 14720 | 14720 | 14710 | 514 |
| 373 | 20231106 | 133300 | 5739633940 | 14720 | 14710 | 14720 | 14690 | 2958 |
| 374 | 20231106 | 133200 | 5696121310 | 14700 | 14690 | 14700 | 14680 | 4610 |
| 375 | 20231106 | 133100 | 5628373310 | 14690 | 14690 | 14690 | 14670 | 638 |
| 376 | 20231106 | 133000 | 5619002930 | 14660 | 14670 | 14670 | 14660 | 752 |
| 377 | 20231106 | 132900 | 5607973510 | 14690 | 14690 | 14690 | 14670 | 1596 |
| 378 | 20231106 | 132800 | 5584551620 | 14690 | 14680 | 14690 | 14680 | 727 |
| 379 | 20231106 | 132700 | 5573879040 | 14680 | 14690 | 14700 | 14680 | 1030 |
| 380 | 20231106 | 132600 | 5558753460 | 14690 | 14690 | 14700 | 14690 | 704 |
| 381 | 20231106 | 132500 | 5548409960 | 14690 | 14700 | 14700 | 14690 | 560 |
| 382 | 20231106 | 132400 | 5540178510 | 14700 | 14700 | 14700 | 14690 | 49 |
| 383 | 20231106 | 132300 | 5539458510 | 14690 | 14700 | 14700 | 14690 | 1155 |
| 384 | 20231106 | 132200 | 5522487500 | 14690 | 14700 | 14700 | 14690 | 336 |
| 385 | 20231106 | 132100 | 5517548570 | 14700 | 14700 | 14710 | 14700 | 1516 |
| 386 | 20231106 | 132000 | 5495263280 | 14710 | 14700 | 14710 | 14700 | 2445 |
| 387 | 20231106 | 131900 | 5459319770 | 14700 | 14690 | 14700 | 14690 | 390 |
| 388 | 20231106 | 131800 | 5453590370 | 14690 | 14690 | 14690 | 14690 | 130 |
| 389 | 20231106 | 131700 | 5451680670 | 14700 | 14680 | 14700 | 14680 | 591 |
| 390 | 20231106 | 131600 | 5443004400 | 14680 | 14690 | 14690 | 14670 | 1593 |
| 391 | 20231106 | 131500 | 5419612780 | 14690 | 14700 | 14700 | 14690 | 154 |
| 392 | 20231106 | 131400 | 5417350300 | 14690 | 14700 | 14700 | 14690 | 492 |
| 393 | 20231106 | 131300 | 5410120560 | 14700 | 14690 | 14700 | 14690 | 348 |
| 394 | 20231106 | 131200 | 5405008320 | 14690 | 14680 | 14690 | 14680 | 544 |
| 395 | 20231106 | 131100 | 5397018260 | 14680 | 14690 | 14720 | 14680 | 100 |
| 396 | 20231106 | 131000 | 5395547030 | 14680 | 14690 | 14690 | 14680 | 524 |
| 397 | 20231106 | 130900 | 5387851260 | 14690 | 14730 | 14730 | 14690 | 2870 |
| 398 | 20231106 | 130800 | 5345652030 | 14710 | 14730 | 14730 | 14710 | 1995 |
| 399 | 20231106 | 130700 | 5316288900 | 14730 | 14730 | 14740 | 14730 | 863 |
| 400 | 20231106 | 130600 | 5303576690 | 14730 | 14750 | 14750 | 14730 | 840 |
| 401 | 20231106 | 130500 | 5291199550 | 14740 | 14750 | 14760 | 14730 | 2341 |
| 402 | 20231106 | 130400 | 5256683400 | 14750 | 14760 | 14760 | 14740 | 1594 |
| 403 | 20231106 | 130300 | 5233175860 | 14760 | 14760 | 14760 | 14760 | 719 |
| 404 | 20231106 | 130200 | 5222563420 | 14750 | 14760 | 14780 | 14750 | 714 |
| 405 | 20231106 | 130100 | 5212020790 | 14760 | 14780 | 14780 | 14760 | 1198 |
| 406 | 20231106 | 130000 | 5194327900 | 14780 | 14790 | 14800 | 14780 | 2630 |
| 407 | 20231106 | 125900 | 5155434990 | 14800 | 14790 | 14800 | 14790 | 520 |
| 408 | 20231106 | 125800 | 5147742560 | 14800 | 14800 | 14800 | 14800 | 122 |
| 409 | 20231106 | 125700 | 5145936960 | 14790 | 14810 | 14810 | 14790 | 506 |
| 410 | 20231106 | 125600 | 5138446850 | 14810 | 14790 | 14810 | 14790 | 739 |
| 411 | 20231106 | 125500 | 5127512680 | 14790 | 14800 | 14800 | 14780 | 178 |
| 412 | 20231106 | 125400 | 5124880050 | 14780 | 14790 | 14790 | 14780 | 351 |
| 413 | 20231106 | 125300 | 5119691060 | 14780 | 14790 | 14790 | 14780 | 66 |
| 414 | 20231106 | 125200 | 5118715110 | 14780 | 14800 | 14800 | 14780 | 158 |
| 415 | 20231106 | 125100 | 5116377310 | 14800 | 14810 | 14810 | 14800 | 2232 |
| 416 | 20231106 | 125000 | 5083341410 | 14810 | 14830 | 14830 | 14810 | 3146 |
| 417 | 20231106 | 124900 | 5036725690 | 14830 | 14830 | 14860 | 14820 | 1237 |
| 418 | 20231106 | 124800 | 5018386140 | 14830 | 14820 | 14840 | 14820 | 1595 |
| 419 | 20231106 | 124700 | 4994716460 | 14820 | 14840 | 14840 | 14820 | 587 |
| 420 | 20231106 | 124600 | 4986012990 | 14860 | 14860 | 14870 | 14850 | 1496 |
| 421 | 20231106 | 124500 | 4963781420 | 14870 | 14890 | 14890 | 14870 | 1034 |
| 422 | 20231106 | 124400 | 4948404120 | 14880 | 14890 | 14890 | 14880 | 907 |
| 423 | 20231106 | 124300 | 4934898940 | 14890 | 14900 | 14900 | 14890 | 1274 |
| 424 | 20231106 | 124200 | 4915928640 | 14890 | 14880 | 14900 | 14870 | 3243 |
| 425 | 20231106 | 124100 | 4867656470 | 14880 | 14890 | 14890 | 14880 | 1415 |
| 426 | 20231106 | 124000 | 4846588950 | 14890 | 14880 | 14900 | 14870 | 2033 |
| 427 | 20231106 | 123900 | 4816321980 | 14880 | 14870 | 14880 | 14860 | 2680 |
| 428 | 20231106 | 123800 | 4776457860 | 14870 | 14850 | 14870 | 14850 | 2039 |
| 429 | 20231106 | 123700 | 4746159260 | 14840 | 14850 | 14860 | 14840 | 684 |
| 430 | 20231106 | 123600 | 4736002130 | 14850 | 14850 | 14850 | 14840 | 1024 |
| 431 | 20231106 | 123500 | 4720795800 | 14850 | 14860 | 14860 | 14840 | 1590 |
| 432 | 20231106 | 123400 | 4697180960 | 14860 | 14860 | 14860 | 14840 | 1398 |
| 433 | 20231106 | 123300 | 4676417940 | 14860 | 14840 | 14860 | 14840 | 1171 |
| 434 | 20231106 | 123200 | 4659032830 | 14840 | 14840 | 14850 | 14820 | 3257 |
| 435 | 20231106 | 123100 | 4610680610 | 14840 | 14800 | 14840 | 14780 | 2406 |
| 436 | 20231106 | 123000 | 4575011480 | 14800 | 14760 | 14800 | 14760 | 6299 |
| 437 | 20231106 | 122900 | 4481878400 | 14750 | 14750 | 14760 | 14750 | 967 |
| 438 | 20231106 | 122800 | 4467606880 | 14750 | 14740 | 14750 | 14740 | 616 |
| 439 | 20231106 | 122700 | 4458522880 | 14750 | 14730 | 14750 | 14730 | 1555 |
| 440 | 20231106 | 122600 | 4435592200 | 14730 | 14740 | 14740 | 14730 | 501 |
| 441 | 20231106 | 122500 | 4428207750 | 14740 | 14720 | 14750 | 14720 | 463 |
| 442 | 20231106 | 122400 | 4421384050 | 14740 | 14720 | 14740 | 14720 | 446 |
| 443 | 20231106 | 122300 | 4414814860 | 14720 | 14730 | 14730 | 14720 | 211 |
| 444 | 20231106 | 122200 | 4411708540 | 14730 | 14740 | 14740 | 14730 | 1172 |
| 445 | 20231106 | 122100 | 4394440690 | 14740 | 14740 | 14740 | 14740 | 98 |
| 446 | 20231106 | 122000 | 4392996170 | 14740 | 14750 | 14750 | 14740 | 70 |
| 447 | 20231106 | 121900 | 4391964170 | 14740 | 14740 | 14740 | 14740 | 180 |
| 448 | 20231106 | 121800 | 4389310970 | 14740 | 14740 | 14750 | 14740 | 128 |
| 449 | 20231106 | 121700 | 4387424000 | 14750 | 14760 | 14760 | 14750 | 248 |
| 450 | 20231106 | 121600 | 4383765770 | 14760 | 14740 | 14760 | 14740 | 270 |
| 451 | 20231106 | 121500 | 4379785590 | 14740 | 14750 | 14760 | 14740 | 39 |
| 452 | 20231106 | 121400 | 4379210610 | 14760 | 14760 | 14760 | 14760 | 11 |
| 453 | 20231106 | 121300 | 4379048250 | 14760 | 14760 | 14760 | 14750 | 235 |
| 454 | 20231106 | 121200 | 4375581070 | 14750 | 14740 | 14750 | 14740 | 704 |
| 455 | 20231106 | 121100 | 4365198080 | 14750 | 14750 | 14750 | 14750 | 19 |
| 456 | 20231106 | 121000 | 4364917830 | 14750 | 14750 | 14760 | 14740 | 525 |
| 457 | 20231106 | 120900 | 4357172360 | 14750 | 14760 | 14760 | 14750 | 337 |
| 458 | 20231106 | 120800 | 4352199370 | 14760 | 14740 | 14760 | 14740 | 1135 |
| 459 | 20231106 | 120700 | 4335457320 | 14740 | 14740 | 14750 | 14740 | 277 |
| 460 | 20231106 | 120600 | 4331373340 | 14750 | 14750 | 14750 | 14750 | 149 |
| 461 | 20231106 | 120500 | 4329175590 | 14750 | 14750 | 14760 | 14750 | 31 |
| 462 | 20231106 | 120400 | 4328718330 | 14760 | 14770 | 14770 | 14760 | 109 |
| 463 | 20231106 | 120300 | 4327109390 | 14770 | 14760 | 14770 | 14760 | 955 |
| 464 | 20231106 | 120200 | 4313008590 | 14740 | 14760 | 14760 | 14730 | 901 |
| 465 | 20231106 | 120100 | 4299718890 | 14740 | 14750 | 14760 | 14740 | 1170 |
| 466 | 20231106 | 120000 | 4282451100 | 14750 | 14740 | 14750 | 14740 | 803 |
| 467 | 20231106 | 115900 | 4270611880 | 14740 | 14750 | 14750 | 14740 | 135 |
| 468 | 20231106 | 115800 | 4268621300 | 14750 | 14750 | 14760 | 14750 | 2182 |
| 469 | 20231106 | 115700 | 4236435800 | 14750 | 14730 | 14750 | 14730 | 571 |
| 470 | 20231106 | 115600 | 4228023970 | 14730 | 14750 | 14750 | 14730 | 1406 |
| 471 | 20231106 | 115500 | 4207293000 | 14750 | 14740 | 14750 | 14740 | 251 |
| 472 | 20231106 | 115400 | 4203591260 | 14750 | 14750 | 14750 | 14750 | 863 |
| 473 | 20231106 | 115300 | 4190862010 | 14740 | 14750 | 14750 | 14740 | 61 |
| 474 | 20231106 | 115200 | 4189962550 | 14750 | 14750 | 14750 | 14750 | 729 |
| 475 | 20231106 | 115100 | 4179209800 | 14750 | 14740 | 14750 | 14740 | 348 |
| 476 | 20231106 | 115000 | 4174076890 | 14740 | 14740 | 14740 | 14740 | 185 |
| 477 | 20231106 | 114900 | 4171349990 | 14740 | 14730 | 14740 | 14730 | 438 |
| 478 | 20231106 | 114800 | 4164894870 | 14730 | 14730 | 14730 | 14730 | 28 |
| 479 | 20231106 | 114700 | 4164482430 | 14730 | 14740 | 14740 | 14730 | 1364 |
| 480 | 20231106 | 114600 | 4144381070 | 14750 | 14750 | 14750 | 14750 | 17 |
| 481 | 20231106 | 114500 | 4144130320 | 14740 | 14750 | 14750 | 14740 | 204 |
| 482 | 20231106 | 114400 | 4141122510 | 14750 | 14750 | 14750 | 14750 | 808 |
| 483 | 20231106 | 114300 | 4129204510 | 14750 | 14760 | 14760 | 14750 | 17 |
| 484 | 20231106 | 114200 | 4128953690 | 14750 | 14760 | 14770 | 14750 | 377 |
| 485 | 20231106 | 114100 | 4123389420 | 14760 | 14760 | 14760 | 14760 | 14 |
| 486 | 20231106 | 114000 | 4123182780 | 14760 | 14740 | 14760 | 14740 | 405 |
| 487 | 20231106 | 113900 | 4117206990 | 14740 | 14760 | 14760 | 14740 | 1368 |
| 488 | 20231106 | 113800 | 4097030340 | 14760 | 14760 | 14760 | 14760 | 349 |
| 489 | 20231106 | 113700 | 4091879100 | 14760 | 14770 | 14770 | 14760 | 873 |
| 490 | 20231106 | 113600 | 4078988670 | 14760 | 14740 | 14770 | 14740 | 2760 |
| 491 | 20231106 | 113500 | 4038270640 | 14740 | 14730 | 14740 | 14730 | 216 |
| 492 | 20231106 | 113400 | 4035086960 | 14730 | 14730 | 14740 | 14730 | 132 |
| 493 | 20231106 | 113300 | 4033142580 | 14730 | 14740 | 14740 | 14730 | 718 |
| 494 | 20231106 | 113200 | 4022564160 | 14740 | 14730 | 14740 | 14730 | 378 |
| 495 | 20231106 | 113100 | 4016992800 | 14740 | 14740 | 14740 | 14730 | 676 |
| 496 | 20231106 | 113000 | 4007028620 | 14730 | 14730 | 14730 | 14730 | 759 |
| 497 | 20231106 | 112900 | 3995848550 | 14730 | 14730 | 14730 | 14730 | 274 |
| 498 | 20231106 | 112800 | 3991812530 | 14720 | 14730 | 14740 | 14720 | 289 |
| 499 | 20231106 | 112700 | 3987555720 | 14730 | 14720 | 14730 | 14710 | 948 |
| 500 | 20231106 | 112600 | 3973600570 | 14720 | 14680 | 14720 | 14680 | 1431 |
| 501 | 20231106 | 112500 | 3952561860 | 14670 | 14670 | 14670 | 14670 | 155 |
| 502 | 20231106 | 112400 | 3950288010 | 14650 | 14660 | 14660 | 14650 | 998 |
| 503 | 20231106 | 112300 | 3935667110 | 14660 | 14650 | 14670 | 14650 | 982 |
| 504 | 20231106 | 112200 | 3921276460 | 14650 | 14660 | 14660 | 14650 | 137 |
| 505 | 20231106 | 112100 | 3919269140 | 14660 | 14660 | 14660 | 14640 | 584 |
| 506 | 20231106 | 112000 | 3910712720 | 14680 | 14680 | 14680 | 14650 | 981 |
| 507 | 20231106 | 111900 | 3896322810 | 14690 | 14700 | 14700 | 14690 | 419 |
| 508 | 20231106 | 111800 | 3890167660 | 14700 | 14690 | 14730 | 14690 | 277 |
| 509 | 20231106 | 111700 | 3886095660 | 14700 | 14700 | 14700 | 14690 | 386 |
| 510 | 20231106 | 111600 | 3880423090 | 14690 | 14710 | 14710 | 14690 | 927 |
| 511 | 20231106 | 111500 | 3866796050 | 14710 | 14690 | 14710 | 14690 | 445 |
| 512 | 20231106 | 111400 | 3860254400 | 14690 | 14650 | 14690 | 14650 | 1095 |
| 513 | 20231106 | 111300 | 3844186070 | 14650 | 14640 | 14650 | 14630 | 552 |
| 514 | 20231106 | 111200 | 3836106570 | 14640 | 14640 | 14700 | 14640 | 110 |
| 515 | 20231106 | 111100 | 3834495750 | 14620 | 14620 | 14620 | 14620 | 0 |
| 516 | 20231106 | 111000 | 3834495750 | 14620 | 14580 | 14620 | 14580 | 248 |
| 517 | 20231106 | 110900 | 3830871550 | 14580 | 14600 | 14620 | 14580 | 2430 |
| 518 | 20231106 | 110800 | 3795397530 | 14610 | 14760 | 14760 | 14610 | 1494 |
| 519 | 20231106 | 110700 | 3773510840 | 14660 | 14590 | 14770 | 14590 | 2879 |
| 520 | 20231106 | 110600 | 3731301630 | 14590 | 14550 | 14630 | 14550 | 948 |
| 521 | 20231106 | 110500 | 3717470320 | 14530 | 14650 | 14720 | 14500 | 12071 |
| 522 | 20231106 | 110400 | 3541497140 | 14670 | 14660 | 14750 | 14650 | 925 |
| 523 | 20231106 | 110300 | 3527921420 | 14630 | 14710 | 14710 | 14630 | 4029 |
| 524 | 20231106 | 110200 | 3468829610 | 14700 | 14730 | 14730 | 14700 | 1119 |
| 525 | 20231106 | 110100 | 3452368980 | 14730 | 14670 | 14730 | 14670 | 470 |
| 526 | 20231106 | 110000 | 3445452210 | 14650 | 14700 | 14720 | 14650 | 3396 |
| 527 | 20231106 | 105900 | 3395608530 | 14700 | 14670 | 14700 | 14660 | 746 |
| 528 | 20231106 | 105800 | 3384658570 | 14670 | 14700 | 14700 | 14650 | 3192 |
| 529 | 20231106 | 105700 | 3337827540 | 14700 | 14710 | 14710 | 14700 | 861 |
| 530 | 20231106 | 105600 | 3325164080 | 14710 | 14710 | 14710 | 14700 | 1281 |
| 531 | 20231106 | 105500 | 3306324600 | 14710 | 14720 | 14720 | 14710 | 1508 |
| 532 | 20231106 | 105400 | 3284128410 | 14730 | 14730 | 14730 | 14730 | 471 |
| 533 | 20231106 | 105300 | 3277190580 | 14720 | 14720 | 14720 | 14720 | 29 |
| 534 | 20231106 | 105200 | 3276763700 | 14720 | 14750 | 14790 | 14720 | 587 |
| 535 | 20231106 | 105100 | 3268104580 | 14790 | 14790 | 14790 | 14790 | 203 |
| 536 | 20231106 | 105000 | 3265102210 | 14790 | 14770 | 14790 | 14710 | 1703 |
| 537 | 20231106 | 104900 | 3240007950 | 14770 | 14770 | 14810 | 14770 | 534 |
| 538 | 20231106 | 104800 | 3232107300 | 14790 | 14790 | 14790 | 14770 | 157 |
| 539 | 20231106 | 104700 | 3229786940 | 14800 | 14800 | 14810 | 14800 | 720 |
| 540 | 20231106 | 104600 | 3219130700 | 14800 | 14740 | 14800 | 14740 | 1829 |
| 541 | 20231106 | 104500 | 3192112870 | 14740 | 14780 | 14780 | 14740 | 982 |
| 542 | 20231106 | 104400 | 3177616020 | 14780 | 14800 | 14800 | 14780 | 1148 |
| 543 | 20231106 | 104300 | 3160629300 | 14800 | 14830 | 14830 | 14790 | 4236 |
| 544 | 20231106 | 104200 | 3097905500 | 14820 | 14840 | 14840 | 14800 | 1547 |
| 545 | 20231106 | 104100 | 3074989420 | 14830 | 14790 | 14830 | 14790 | 1690 |
| 546 | 20231106 | 104000 | 3049961790 | 14790 | 14760 | 14810 | 14760 | 1629 |
| 547 | 20231106 | 103900 | 3025855910 | 14760 | 14800 | 14820 | 14760 | 3210 |
| 548 | 20231106 | 103800 | 2978349070 | 14800 | 14730 | 14800 | 14720 | 7155 |
| 549 | 20231106 | 103700 | 2872670570 | 14730 | 14710 | 14740 | 14710 | 302 |
| 550 | 20231106 | 103600 | 2868221730 | 14700 | 14720 | 14730 | 14700 | 1510 |
| 551 | 20231106 | 103500 | 2845994340 | 14720 | 14720 | 14740 | 14720 | 1064 |
| 552 | 20231106 | 103400 | 2830320200 | 14720 | 14730 | 14730 | 14710 | 769 |
| 553 | 20231106 | 103300 | 2819000810 | 14720 | 14700 | 14730 | 14690 | 1618 |
| 554 | 20231106 | 103200 | 2795193370 | 14690 | 14670 | 14690 | 14660 | 422 |
| 555 | 20231106 | 103100 | 2789002760 | 14670 | 14700 | 14700 | 14670 | 1502 |
| 556 | 20231106 | 103000 | 2766947600 | 14710 | 14690 | 14710 | 14670 | 1442 |
| 557 | 20231106 | 102900 | 2745767080 | 14690 | 14650 | 14690 | 14650 | 391 |
| 558 | 20231106 | 102800 | 2740032860 | 14660 | 14640 | 14700 | 14640 | 1500 |
| 559 | 20231106 | 102700 | 2718018210 | 14650 | 14600 | 14650 | 14590 | 3512 |
| 560 | 20231106 | 102600 | 2666721770 | 14590 | 14590 | 14590 | 14560 | 908 |
| 561 | 20231106 | 102500 | 2653480110 | 14590 | 14460 | 14590 | 14460 | 5718 |
| 562 | 20231106 | 102400 | 2570306510 | 14460 | 14460 | 14460 | 14450 | 559 |
| 563 | 20231106 | 102300 | 2562226180 | 14450 | 14490 | 14510 | 14430 | 626 |
| 564 | 20231106 | 102200 | 2553172530 | 14430 | 14510 | 14510 | 14430 | 2390 |
| 565 | 20231106 | 102100 | 2518595730 | 14510 | 14460 | 14510 | 14460 | 3639 |
| 566 | 20231106 | 102000 | 2465853340 | 14440 | 14440 | 14480 | 14430 | 1036 |
| 567 | 20231106 | 101900 | 2450896340 | 14440 | 14430 | 14480 | 14430 | 801 |
| 568 | 20231106 | 101800 | 2439313000 | 14410 | 14430 | 14430 | 14410 | 1316 |
| 569 | 20231106 | 101700 | 2420346990 | 14430 | 14500 | 14500 | 14410 | 2572 |
| 570 | 20231106 | 101600 | 2383169680 | 14490 | 14490 | 14500 | 14480 | 1198 |
| 571 | 20231106 | 101500 | 2365813620 | 14490 | 14500 | 14510 | 14480 | 4718 |
| 572 | 20231106 | 101400 | 2297449190 | 14500 | 14550 | 14550 | 14500 | 158 |
| 573 | 20231106 | 101300 | 2295155600 | 14500 | 14510 | 14520 | 14500 | 3281 |
| 574 | 20231106 | 101200 | 2247570360 | 14500 | 14520 | 14520 | 14490 | 1234 |
| 575 | 20231106 | 101100 | 2229654730 | 14480 | 14530 | 14530 | 14480 | 3261 |
| 576 | 20231106 | 101000 | 2182351920 | 14530 | 14560 | 14560 | 14530 | 4702 |
| 577 | 20231106 | 100900 | 2113946200 | 14560 | 14560 | 14570 | 14550 | 720 |
| 578 | 20231106 | 100800 | 2103463110 | 14570 | 14570 | 14610 | 14560 | 900 |
| 579 | 20231106 | 100700 | 2090354370 | 14570 | 14570 | 14570 | 14560 | 1203 |
| 580 | 20231106 | 100600 | 2072830140 | 14570 | 14610 | 14620 | 14570 | 1799 |
| 581 | 20231106 | 100500 | 2046573440 | 14620 | 14640 | 14640 | 14620 | 695 |
| 582 | 20231106 | 100400 | 2036405210 | 14650 | 14640 | 14650 | 14640 | 1000 |
| 583 | 20231106 | 100300 | 2021759820 | 14640 | 14660 | 14670 | 14640 | 862 |
| 584 | 20231106 | 100200 | 2009124610 | 14670 | 14680 | 14680 | 14670 | 1792 |
| 585 | 20231106 | 100100 | 1982824590 | 14680 | 14690 | 14690 | 14680 | 536 |
| 586 | 20231106 | 100000 | 1974951290 | 14690 | 14700 | 14700 | 14690 | 36 |
| 587 | 20231106 | 095900 | 1974422440 | 14700 | 14700 | 14700 | 14690 | 485 |
| 588 | 20231106 | 095800 | 1967295600 | 14700 | 14710 | 14710 | 14690 | 344 |
| 589 | 20231106 | 095700 | 1962239350 | 14740 | 14690 | 14740 | 14690 | 1748 |
| 590 | 20231106 | 095600 | 1936512900 | 14690 | 14690 | 14720 | 14690 | 1800 |
| 591 | 20231106 | 095500 | 1910051440 | 14700 | 14680 | 14700 | 14680 | 216 |
| 592 | 20231106 | 095400 | 1906877540 | 14690 | 14700 | 14700 | 14690 | 1310 |
| 593 | 20231106 | 095300 | 1887630880 | 14700 | 14680 | 14720 | 14680 | 742 |
| 594 | 20231106 | 095200 | 1876718440 | 14670 | 14670 | 14720 | 14670 | 358 |
| 595 | 20231106 | 095100 | 1871456900 | 14670 | 14650 | 14690 | 14650 | 667 |
| 596 | 20231106 | 095000 | 1861664210 | 14670 | 14640 | 14670 | 14640 | 257 |
| 597 | 20231106 | 094900 | 1857897710 | 14650 | 14640 | 14650 | 14640 | 385 |
| 598 | 20231106 | 094800 | 1852257560 | 14640 | 14640 | 14640 | 14640 | 481 |
| 599 | 20231106 | 094700 | 1845215720 | 14640 | 14650 | 14650 | 14640 | 787 |
| 600 | 20231106 | 094600 | 1833687020 | 14650 | 14650 | 14650 | 14650 | 955 |
| 601 | 20231106 | 094500 | 1819696270 | 14640 | 14630 | 14640 | 14630 | 838 |
| 602 | 20231106 | 094400 | 1807433980 | 14630 | 14730 | 14730 | 14620 | 5294 |
| 603 | 20231106 | 094300 | 1729767950 | 14730 | 14730 | 14740 | 14730 | 401 |
| 604 | 20231106 | 094200 | 1723860990 | 14740 | 14750 | 14750 | 14740 | 695 |
| 605 | 20231106 | 094100 | 1713611620 | 14750 | 14760 | 14760 | 14740 | 467 |
| 606 | 20231106 | 094000 | 1706722780 | 14760 | 14750 | 14760 | 14750 | 1358 |
| 607 | 20231106 | 093900 | 1686688830 | 14740 | 14730 | 14740 | 14730 | 669 |
| 608 | 20231106 | 093800 | 1676828910 | 14740 | 14710 | 14740 | 14710 | 1040 |
| 609 | 20231106 | 093700 | 1661508110 | 14700 | 14730 | 14740 | 14700 | 633 |
| 610 | 20231106 | 093600 | 1652198390 | 14730 | 14730 | 14740 | 14710 | 972 |
| 611 | 20231106 | 093500 | 1637883980 | 14710 | 14700 | 14730 | 14690 | 2338 |
| 612 | 20231106 | 093400 | 1603500890 | 14700 | 14670 | 14700 | 14670 | 1837 |
| 613 | 20231106 | 093300 | 1576511530 | 14670 | 14650 | 14670 | 14650 | 1830 |
| 614 | 20231106 | 093200 | 1549686340 | 14660 | 14640 | 14660 | 14640 | 591 |
| 615 | 20231106 | 093100 | 1541028790 | 14640 | 14640 | 14650 | 14620 | 865 |
| 616 | 20231106 | 093000 | 1528365040 | 14620 | 14610 | 14650 | 14570 | 2420 |
| 617 | 20231106 | 092900 | 1492976970 | 14610 | 14570 | 14610 | 14560 | 549 |
| 618 | 20231106 | 092800 | 1484970210 | 14600 | 14560 | 14600 | 14550 | 274 |
| 619 | 20231106 | 092700 | 1480978540 | 14560 | 14560 | 14560 | 14550 | 297 |
| 620 | 20231106 | 092600 | 1476654600 | 14550 | 14550 | 14560 | 14550 | 850 |
| 621 | 20231106 | 092500 | 1464286420 | 14550 | 14560 | 14560 | 14550 | 2215 |
| 622 | 20231106 | 092400 | 1432054290 | 14550 | 14550 | 14560 | 14550 | 541 |
| 623 | 20231106 | 092300 | 1424182730 | 14550 | 14550 | 14550 | 14550 | 350 |
| 624 | 20231106 | 092200 | 1419090230 | 14550 | 14560 | 14560 | 14550 | 1337 |
| 625 | 20231106 | 092100 | 1399633370 | 14550 | 14610 | 14610 | 14550 | 1430 |
| 626 | 20231106 | 092000 | 1378805880 | 14580 | 14580 | 14610 | 14570 | 472 |
| 627 | 20231106 | 091900 | 1371925850 | 14580 | 14620 | 14620 | 14580 | 1064 |
| 628 | 20231106 | 091800 | 1356386470 | 14580 | 14530 | 14610 | 14530 | 2437 |
| 629 | 20231106 | 091700 | 1320833120 | 14590 | 14580 | 14590 | 14520 | 839 |
| 630 | 20231106 | 091600 | 1308614800 | 14520 | 14510 | 14540 | 14510 | 885 |
| 631 | 20231106 | 091500 | 1295761000 | 14520 | 14550 | 14550 | 14520 | 2467 |
| 632 | 20231106 | 091400 | 1259908770 | 14550 | 14580 | 14600 | 14550 | 1192 |
| 633 | 20231106 | 091300 | 1242536320 | 14580 | 14520 | 14590 | 14520 | 1397 |
| 634 | 20231106 | 091200 | 1222216230 | 14530 | 14570 | 14580 | 14530 | 2730 |
| 635 | 20231106 | 091100 | 1182453360 | 14530 | 14530 | 14560 | 14500 | 1912 |
| 636 | 20231106 | 091000 | 1154669530 | 14550 | 14460 | 14570 | 14460 | 1127 |
| 637 | 20231106 | 090900 | 1138324800 | 14460 | 14500 | 14510 | 14460 | 2334 |
| 638 | 20231106 | 090800 | 1104479400 | 14500 | 14610 | 14610 | 14500 | 3548 |
| 639 | 20231106 | 090700 | 1052810400 | 14600 | 14650 | 14700 | 14600 | 4449 |
| 640 | 20231106 | 090600 | 987753050 | 14650 | 14590 | 14700 | 14570 | 7557 |
| 641 | 20231106 | 090500 | 877297200 | 14570 | 14600 | 14640 | 14550 | 4164 |
| 642 | 20231106 | 090400 | 816492660 | 14630 | 14620 | 14690 | 14570 | 5886 |
| 643 | 20231106 | 090300 | 730407080 | 14620 | 14780 | 14780 | 14610 | 6289 |
| 644 | 20231106 | 090200 | 637906650 | 14780 | 14810 | 14880 | 14760 | 2706 |
| 645 | 20231106 | 090100 | 597874460 | 14800 | 14880 | 14930 | 14800 | 9166 |
| 646 | 20231106 | 090000 | 461541670 | 14900 | 14800 | 14900 | 14750 | 31170 |