34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 3 | 20231129 | 194200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20231129 | 194100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20231129 | 194000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20231129 | 193900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20231129 | 193800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20231129 | 193700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20231129 | 193600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20231129 | 193500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20231129 | 193400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20231129 | 193300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20231129 | 193200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20231129 | 193100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20231129 | 193000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20231129 | 192900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20231129 | 192800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20231129 | 192700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20231129 | 192600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20231129 | 192500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20231129 | 192400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20231129 | 192300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20231129 | 192200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20231129 | 192100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20231129 | 192000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20231129 | 191900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20231129 | 191800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20231129 | 191700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20231129 | 191600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20231129 | 191500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20231129 | 191400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20231129 | 191300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 33 | 20231129 | 191200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20231129 | 191100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20231129 | 191000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20231129 | 190900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20231129 | 190800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20231129 | 190700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20231129 | 190600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20231129 | 190500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20231129 | 190400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20231129 | 190300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20231129 | 190200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20231129 | 190100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20231129 | 190000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20231129 | 185900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20231129 | 185800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20231129 | 185700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20231129 | 185600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20231129 | 185500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20231129 | 185400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20231129 | 185300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20231129 | 185200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20231129 | 185100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20231129 | 185000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20231129 | 184900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20231129 | 184800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20231129 | 184700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20231129 | 184600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20231129 | 184500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20231129 | 184400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20231129 | 184300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 63 | 20231129 | 184200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20231129 | 184100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20231129 | 184000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20231129 | 183900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20231129 | 183800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20231129 | 183700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20231129 | 183600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20231129 | 183500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20231129 | 183400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20231129 | 183300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20231129 | 183200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20231129 | 183100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20231129 | 183000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20231129 | 182900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20231129 | 182800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20231129 | 182700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20231129 | 182600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20231129 | 182500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20231129 | 182400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20231129 | 182300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20231129 | 182200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20231129 | 182100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20231129 | 182000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20231129 | 181900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20231129 | 181800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20231129 | 181700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20231129 | 181600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20231129 | 181500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20231129 | 181400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20231129 | 181300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 93 | 20231129 | 181200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20231129 | 181100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20231129 | 181000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20231129 | 180900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20231129 | 180800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20231129 | 180700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20231129 | 180600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20231129 | 180500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20231129 | 180400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20231129 | 180300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20231129 | 180200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20231129 | 180100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20231129 | 180000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20231129 | 175900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20231129 | 175800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20231129 | 175700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20231129 | 175600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20231129 | 175500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20231129 | 175400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20231129 | 175300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20231129 | 175200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20231129 | 175100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20231129 | 175000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20231129 | 174900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20231129 | 174800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20231129 | 174700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20231129 | 174600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20231129 | 174500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20231129 | 174400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20231129 | 174300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 123 | 20231129 | 174200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20231129 | 174100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20231129 | 174000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20231129 | 173900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20231129 | 173800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20231129 | 173700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20231129 | 173600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20231129 | 173500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20231129 | 173400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20231129 | 173300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20231129 | 173200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20231129 | 173100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20231129 | 173000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20231129 | 172900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20231129 | 172800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20231129 | 172700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20231129 | 172600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20231129 | 172500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20231129 | 172400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20231129 | 172300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20231129 | 172200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20231129 | 172100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20231129 | 172000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20231129 | 171900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20231129 | 171800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20231129 | 171700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20231129 | 171600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20231129 | 171500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20231129 | 171400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20231129 | 171300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 153 | 20231129 | 171200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20231129 | 171100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20231129 | 171000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20231129 | 170900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20231129 | 170800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20231129 | 170700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20231129 | 170600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20231129 | 170500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20231129 | 170400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20231129 | 170300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20231129 | 170200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20231129 | 170100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20231129 | 170000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20231129 | 165900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20231129 | 165800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20231129 | 165700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20231129 | 165600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20231129 | 165500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20231129 | 165400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20231129 | 165300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20231129 | 165200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20231129 | 165100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20231129 | 165000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20231129 | 164900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20231129 | 164800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20231129 | 164700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20231129 | 164600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20231129 | 164500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20231129 | 164400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20231129 | 164300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 183 | 20231129 | 164200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20231129 | 164100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20231129 | 164000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20231129 | 163900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20231129 | 163800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20231129 | 163700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20231129 | 163600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20231129 | 163500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20231129 | 163400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20231129 | 163300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20231129 | 163200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20231129 | 163100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20231129 | 163000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20231129 | 162900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20231129 | 162800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20231129 | 162700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20231129 | 162600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20231129 | 162500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20231129 | 162400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20231129 | 162300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20231129 | 162200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20231129 | 162100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20231129 | 162000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20231129 | 161900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20231129 | 161800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20231129 | 161700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20231129 | 161600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20231129 | 161500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20231129 | 161400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20231129 | 161300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 213 | 20231129 | 161200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20231129 | 161100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20231129 | 161000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20231129 | 160900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20231129 | 160800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20231129 | 160700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20231129 | 160600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20231129 | 160500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20231129 | 160400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20231129 | 160300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20231129 | 160200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20231129 | 160100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20231129 | 160000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20231129 | 155900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20231129 | 155800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20231129 | 155700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20231129 | 155600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20231129 | 155500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20231129 | 155400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20231129 | 155300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20231129 | 155200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20231129 | 155100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20231129 | 155000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20231129 | 154900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20231129 | 154800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20231129 | 154700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20231129 | 154600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20231129 | 154500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20231129 | 154400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20231129 | 154300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 243 | 20231129 | 154200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20231129 | 154100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20231129 | 154000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20231129 | 153900 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20231129 | 153800 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20231129 | 153700 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20231129 | 153600 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20231129 | 153500 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20231129 | 153400 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20231129 | 153300 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20231129 | 153200 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20231129 | 153100 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20231129 | 153000 | 2149367080 | 13850 | 13850 | 13850 | 13850 | 3092 |
| 256 | 20231129 | 152900 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20231129 | 152800 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20231129 | 152700 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20231129 | 152600 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20231129 | 152500 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20231129 | 152400 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20231129 | 152300 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20231129 | 152200 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20231129 | 152100 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20231129 | 152000 | 2106542880 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20231129 | 151900 | 2106542880 | 13850 | 13880 | 13890 | 13850 | 1762 |
| 267 | 20231129 | 151800 | 2082111970 | 13890 | 13900 | 13900 | 13880 | 155 |
| 268 | 20231129 | 151700 | 2079958970 | 13890 | 13900 | 13900 | 13890 | 56 |
| 269 | 20231129 | 151600 | 2079180610 | 13910 | 13930 | 13930 | 13910 | 133 |
| 270 | 20231129 | 151500 | 2077330070 | 13930 | 13910 | 13930 | 13910 | 260 |
| 271 | 20231129 | 151400 | 2073712870 | 13910 | 13920 | 13930 | 13910 | 517 |
| 272 | 20231129 | 151300 | 2066511210 | 13910 | 13900 | 13910 | 13900 | 300 |
| 273 | 20231129 | 151200 | 2062338810 | 13900 | 13910 | 13910 | 13900 | 178 |
| 274 | 20231129 | 151100 | 2059862860 | 13910 | 13910 | 13910 | 13910 | 43 |
| 275 | 20231129 | 151000 | 2059264730 | 13910 | 13900 | 13910 | 13900 | 251 |
| 276 | 20231129 | 150900 | 2055773330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20231129 | 150800 | 2055773330 | 13900 | 13920 | 13930 | 13900 | 371 |
| 278 | 20231129 | 150700 | 2050609820 | 13920 | 13920 | 13930 | 13920 | 765 |
| 279 | 20231129 | 150600 | 2039953990 | 13920 | 13900 | 13920 | 13900 | 26 |
| 280 | 20231129 | 150500 | 2039592570 | 13900 | 13920 | 13920 | 13900 | 429 |
| 281 | 20231129 | 150400 | 2033621710 | 13900 | 13900 | 13900 | 13900 | 4 |
| 282 | 20231129 | 150300 | 2033566110 | 13900 | 13890 | 13900 | 13890 | 152 |
| 283 | 20231129 | 150200 | 2031453800 | 13880 | 13880 | 13890 | 13880 | 340 |
| 284 | 20231129 | 150100 | 2026732450 | 13870 | 13870 | 13870 | 13870 | 131 |
| 285 | 20231129 | 150000 | 2024915480 | 13860 | 13860 | 13860 | 13860 | 21 |
| 286 | 20231129 | 145900 | 2024624420 | 13850 | 13850 | 13850 | 13850 | 22 |
| 287 | 20231129 | 145800 | 2024319720 | 13860 | 13850 | 13860 | 13850 | 1341 |
| 288 | 20231129 | 145700 | 2005741280 | 13850 | 13840 | 13850 | 13840 | 1587 |
| 289 | 20231129 | 145600 | 1983761580 | 13840 | 13850 | 13850 | 13840 | 349 |
| 290 | 20231129 | 145500 | 1978931380 | 13840 | 13840 | 13840 | 13840 | 322 |
| 291 | 20231129 | 145400 | 1974474900 | 13840 | 13840 | 13850 | 13840 | 500 |
| 292 | 20231129 | 145300 | 1967553690 | 13840 | 13830 | 13840 | 13830 | 316 |
| 293 | 20231129 | 145200 | 1963180800 | 13840 | 13840 | 13840 | 13840 | 212 |
| 294 | 20231129 | 145100 | 1960246720 | 13840 | 13840 | 13840 | 13840 | 144 |
| 295 | 20231129 | 145000 | 1958253760 | 13840 | 13850 | 13850 | 13840 | 1841 |
| 296 | 20231129 | 144900 | 1932773430 | 13850 | 13850 | 13850 | 13840 | 1575 |
| 297 | 20231129 | 144800 | 1910960340 | 13850 | 13860 | 13860 | 13850 | 111 |
| 298 | 20231129 | 144700 | 1909422880 | 13860 | 13850 | 13860 | 13850 | 211 |
| 299 | 20231129 | 144600 | 1906499420 | 13860 | 13850 | 13860 | 13850 | 111 |
| 300 | 20231129 | 144500 | 1904960970 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20231129 | 144400 | 1904960970 | 13850 | 13850 | 13850 | 13850 | 399 |
| 302 | 20231129 | 144300 | 1899434820 | 13860 | 13860 | 13860 | 13860 | 74 |
| 303 | 20231129 | 144200 | 1898409180 | 13860 | 13860 | 13860 | 13860 | 23 |
| 304 | 20231129 | 144100 | 1898090400 | 13860 | 13860 | 13860 | 13860 | 104 |
| 305 | 20231129 | 144000 | 1896648960 | 13860 | 13860 | 13860 | 13860 | 94 |
| 306 | 20231129 | 143900 | 1895346120 | 13850 | 13850 | 13860 | 13850 | 1486 |
| 307 | 20231129 | 143800 | 1874764820 | 13860 | 13850 | 13860 | 13850 | 623 |
| 308 | 20231129 | 143700 | 1866135040 | 13860 | 13850 | 13860 | 13850 | 1169 |
| 309 | 20231129 | 143600 | 1849942890 | 13850 | 13850 | 13870 | 13850 | 799 |
| 310 | 20231129 | 143500 | 1838874290 | 13850 | 13860 | 13860 | 13850 | 32 |
| 311 | 20231129 | 143400 | 1838430980 | 13860 | 13850 | 13860 | 13850 | 204 |
| 312 | 20231129 | 143300 | 1835605220 | 13850 | 13850 | 13850 | 13850 | 325 |
| 313 | 20231129 | 143200 | 1831103970 | 13850 | 13860 | 13860 | 13850 | 178 |
| 314 | 20231129 | 143100 | 1828637450 | 13860 | 13860 | 13860 | 13850 | 126 |
| 315 | 20231129 | 143000 | 1826891810 | 13850 | 13860 | 13860 | 13850 | 270 |
| 316 | 20231129 | 142900 | 1823150020 | 13860 | 13860 | 13860 | 13860 | 10 |
| 317 | 20231129 | 142800 | 1823011420 | 13860 | 13870 | 13870 | 13860 | 255 |
| 318 | 20231129 | 142700 | 1819476810 | 13870 | 13890 | 13890 | 13870 | 234 |
| 319 | 20231129 | 142600 | 1816228990 | 13890 | 13890 | 13900 | 13870 | 222 |
| 320 | 20231129 | 142500 | 1813146470 | 13890 | 13870 | 13900 | 13870 | 394 |
| 321 | 20231129 | 142400 | 1807674700 | 13850 | 13850 | 13850 | 13850 | 325 |
| 322 | 20231129 | 142300 | 1803173450 | 13840 | 13850 | 13850 | 13840 | 59 |
| 323 | 20231129 | 142200 | 1802356800 | 13850 | 13850 | 13850 | 13840 | 165 |
| 324 | 20231129 | 142100 | 1800073050 | 13850 | 13850 | 13850 | 13840 | 7 |
| 325 | 20231129 | 142000 | 1799976110 | 13840 | 13850 | 13850 | 13840 | 1061 |
| 326 | 20231129 | 141900 | 1785290410 | 13850 | 13850 | 13850 | 13840 | 458 |
| 327 | 20231129 | 141800 | 1778950120 | 13850 | 13850 | 13850 | 13840 | 725 |
| 328 | 20231129 | 141700 | 1768913680 | 13850 | 13850 | 13850 | 13850 | 798 |
| 329 | 20231129 | 141600 | 1757861380 | 13850 | 13850 | 13850 | 13840 | 610 |
| 330 | 20231129 | 141500 | 1749417790 | 13840 | 13840 | 13840 | 13840 | 402 |
| 331 | 20231129 | 141400 | 1743854110 | 13830 | 13850 | 13850 | 13830 | 1469 |
| 332 | 20231129 | 141300 | 1723513180 | 13850 | 13870 | 13900 | 13850 | 1978 |
| 333 | 20231129 | 141200 | 1696100090 | 13870 | 13900 | 13900 | 13870 | 4177 |
| 334 | 20231129 | 141100 | 1638067270 | 13910 | 13910 | 13910 | 13900 | 199 |
| 335 | 20231129 | 141000 | 1635299190 | 13910 | 13910 | 13910 | 13900 | 311 |
| 336 | 20231129 | 140900 | 1630973300 | 13910 | 13910 | 13910 | 13910 | 333 |
| 337 | 20231129 | 140800 | 1626341270 | 13910 | 13910 | 13910 | 13910 | 766 |
| 338 | 20231129 | 140700 | 1615686210 | 13910 | 13920 | 13920 | 13910 | 68 |
| 339 | 20231129 | 140600 | 1614740320 | 13920 | 13920 | 13920 | 13920 | 8 |
| 340 | 20231129 | 140500 | 1614628960 | 13920 | 13920 | 13920 | 13910 | 365 |
| 341 | 20231129 | 140400 | 1609551160 | 13920 | 13920 | 13920 | 13920 | 4 |
| 342 | 20231129 | 140300 | 1609495480 | 13920 | 13910 | 13920 | 13910 | 645 |
| 343 | 20231129 | 140200 | 1600522820 | 13910 | 13920 | 13920 | 13910 | 15 |
| 344 | 20231129 | 140100 | 1600314120 | 13910 | 13910 | 13910 | 13910 | 1274 |
| 345 | 20231129 | 140000 | 1582592780 | 13920 | 13920 | 13920 | 13920 | 44 |
| 346 | 20231129 | 135900 | 1581980300 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20231129 | 135800 | 1581980300 | 13920 | 13920 | 13920 | 13920 | 3 |
| 348 | 20231129 | 135700 | 1581938540 | 13910 | 13910 | 13910 | 13910 | 200 |
| 349 | 20231129 | 135600 | 1579156540 | 13910 | 13920 | 13920 | 13910 | 351 |
| 350 | 20231129 | 135500 | 1574271650 | 13920 | 13920 | 13920 | 13920 | 53 |
| 351 | 20231129 | 135400 | 1573533890 | 13920 | 13920 | 13920 | 13920 | 10 |
| 352 | 20231129 | 135300 | 1573394690 | 13910 | 13920 | 13920 | 13910 | 1437 |
| 353 | 20231129 | 135200 | 1553395460 | 13930 | 13930 | 13930 | 13930 | 3 |
| 354 | 20231129 | 135100 | 1553353670 | 13920 | 13920 | 13920 | 13920 | 75 |
| 355 | 20231129 | 135000 | 1552309670 | 13920 | 13920 | 13920 | 13920 | 425 |
| 356 | 20231129 | 134900 | 1546393670 | 13920 | 13930 | 13930 | 13920 | 112 |
| 357 | 20231129 | 134800 | 1544834030 | 13930 | 13920 | 13930 | 13920 | 131 |
| 358 | 20231129 | 134700 | 1543010300 | 13920 | 13920 | 13920 | 13920 | 719 |
| 359 | 20231129 | 134600 | 1533001820 | 13920 | 13910 | 13920 | 13910 | 178 |
| 360 | 20231129 | 134500 | 1530524070 | 13920 | 13920 | 13920 | 13920 | 215 |
| 361 | 20231129 | 134400 | 1527531270 | 13920 | 13920 | 13920 | 13920 | 324 |
| 362 | 20231129 | 134300 | 1523021190 | 13920 | 13920 | 13920 | 13920 | 100 |
| 363 | 20231129 | 134200 | 1521629190 | 13920 | 13920 | 13920 | 13920 | 0 |
| 364 | 20231129 | 134100 | 1521629190 | 13920 | 13930 | 13930 | 13920 | 220 |
| 365 | 20231129 | 134000 | 1518566570 | 13930 | 13930 | 13930 | 13930 | 111 |
| 366 | 20231129 | 133900 | 1517020340 | 13930 | 13920 | 13930 | 13920 | 119 |
| 367 | 20231129 | 133800 | 1515363850 | 13920 | 13940 | 13940 | 13920 | 617 |
| 368 | 20231129 | 133700 | 1506774280 | 13940 | 13930 | 13940 | 13920 | 906 |
| 369 | 20231129 | 133600 | 1494154650 | 13940 | 13930 | 13940 | 13930 | 86 |
| 370 | 20231129 | 133500 | 1492956370 | 13940 | 13940 | 13940 | 13940 | 56 |
| 371 | 20231129 | 133400 | 1492175730 | 13940 | 13950 | 13950 | 13940 | 205 |
| 372 | 20231129 | 133300 | 1489318020 | 13950 | 13950 | 13950 | 13950 | 14 |
| 373 | 20231129 | 133200 | 1489122720 | 13940 | 13940 | 13940 | 13940 | 53 |
| 374 | 20231129 | 133100 | 1488383900 | 13940 | 13940 | 13940 | 13940 | 26 |
| 375 | 20231129 | 133000 | 1488021460 | 13950 | 13950 | 13950 | 13950 | 1 |
| 376 | 20231129 | 132900 | 1488007510 | 13950 | 13940 | 13950 | 13940 | 62 |
| 377 | 20231129 | 132800 | 1487143190 | 13940 | 13940 | 13940 | 13940 | 1 |
| 378 | 20231129 | 132700 | 1487129250 | 13940 | 13940 | 13940 | 13940 | 3 |
| 379 | 20231129 | 132600 | 1487087430 | 13930 | 13960 | 13960 | 13930 | 2492 |
| 380 | 20231129 | 132500 | 1452333230 | 13950 | 13960 | 13960 | 13950 | 300 |
| 381 | 20231129 | 132400 | 1448148220 | 13960 | 13960 | 13960 | 13960 | 56 |
| 382 | 20231129 | 132300 | 1447366460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 383 | 20231129 | 132200 | 1447366460 | 13960 | 13960 | 13960 | 13960 | 15 |
| 384 | 20231129 | 132100 | 1447157060 | 13960 | 13980 | 13980 | 13960 | 383 |
| 385 | 20231129 | 132000 | 1441810360 | 13960 | 13960 | 13960 | 13960 | 4 |
| 386 | 20231129 | 131900 | 1441754520 | 13960 | 13960 | 13960 | 13960 | 55 |
| 387 | 20231129 | 131800 | 1440986720 | 13960 | 13960 | 13960 | 13960 | 101 |
| 388 | 20231129 | 131700 | 1439576760 | 13960 | 13960 | 13960 | 13960 | 212 |
| 389 | 20231129 | 131600 | 1436617240 | 13960 | 13950 | 13960 | 13950 | 131 |
| 390 | 20231129 | 131500 | 1434788680 | 13960 | 13950 | 13960 | 13950 | 25 |
| 391 | 20231129 | 131400 | 1434439740 | 13960 | 13960 | 13960 | 13960 | 2 |
| 392 | 20231129 | 131300 | 1434411820 | 13960 | 13960 | 13960 | 13960 | 20 |
| 393 | 20231129 | 131200 | 1434132620 | 13960 | 13960 | 13960 | 13960 | 5 |
| 394 | 20231129 | 131100 | 1434062820 | 13960 | 13960 | 13960 | 13960 | 105 |
| 395 | 20231129 | 131000 | 1432597020 | 13960 | 13960 | 13960 | 13960 | 53 |
| 396 | 20231129 | 130900 | 1431857140 | 13960 | 13960 | 13960 | 13960 | 0 |
| 397 | 20231129 | 130800 | 1431857140 | 13960 | 13960 | 13960 | 13960 | 33 |
| 398 | 20231129 | 130700 | 1431396460 | 13960 | 13960 | 13960 | 13960 | 12 |
| 399 | 20231129 | 130600 | 1431228940 | 13960 | 13960 | 13960 | 13960 | 29 |
| 400 | 20231129 | 130500 | 1430824100 | 13990 | 13990 | 13990 | 13990 | 23 |
| 401 | 20231129 | 130400 | 1430502330 | 13990 | 13990 | 13990 | 13990 | 3 |
| 402 | 20231129 | 130300 | 1430460360 | 13990 | 13990 | 13990 | 13990 | 0 |
| 403 | 20231129 | 130200 | 1430460360 | 13990 | 13990 | 13990 | 13990 | 0 |
| 404 | 20231129 | 130100 | 1430460360 | 13990 | 13990 | 13990 | 13990 | 1 |
| 405 | 20231129 | 130000 | 1430446370 | 13990 | 13960 | 13990 | 13960 | 28 |
| 406 | 20231129 | 125900 | 1430055460 | 13950 | 13960 | 13960 | 13950 | 712 |
| 407 | 20231129 | 125800 | 1420117020 | 13960 | 13970 | 13970 | 13960 | 88 |
| 408 | 20231129 | 125700 | 1418888400 | 13970 | 13960 | 13970 | 13960 | 58 |
| 409 | 20231129 | 125600 | 1418078680 | 13990 | 13980 | 13990 | 13980 | 200 |
| 410 | 20231129 | 125500 | 1415281260 | 13980 | 13970 | 13990 | 13970 | 202 |
| 411 | 20231129 | 125400 | 1412457270 | 13960 | 13960 | 13960 | 13960 | 100 |
| 412 | 20231129 | 125300 | 1411061270 | 13960 | 13960 | 13960 | 13960 | 517 |
| 413 | 20231129 | 125200 | 1403843950 | 13970 | 13970 | 13970 | 13970 | 59 |
| 414 | 20231129 | 125100 | 1403019720 | 13980 | 13970 | 13980 | 13970 | 1154 |
| 415 | 20231129 | 125000 | 1386887020 | 13970 | 13960 | 13970 | 13960 | 121 |
| 416 | 20231129 | 124900 | 1385196760 | 13960 | 13960 | 13960 | 13960 | 4 |
| 417 | 20231129 | 124800 | 1385140920 | 13960 | 13960 | 13960 | 13960 | 75 |
| 418 | 20231129 | 124700 | 1384093920 | 13960 | 13950 | 13960 | 13950 | 192 |
| 419 | 20231129 | 124600 | 1381413750 | 13950 | 13960 | 13970 | 13950 | 702 |
| 420 | 20231129 | 124500 | 1371615160 | 13970 | 13960 | 13970 | 13960 | 11 |
| 421 | 20231129 | 124400 | 1371461590 | 13960 | 13970 | 13970 | 13960 | 85 |
| 422 | 20231129 | 124300 | 1370274640 | 13960 | 13970 | 13970 | 13960 | 102 |
| 423 | 20231129 | 124200 | 1368850700 | 13970 | 13960 | 13970 | 13960 | 109 |
| 424 | 20231129 | 124100 | 1367328040 | 13960 | 13960 | 13960 | 13960 | 2 |
| 425 | 20231129 | 124000 | 1367300120 | 13960 | 13960 | 13960 | 13960 | 1 |
| 426 | 20231129 | 123900 | 1367286160 | 13960 | 13960 | 13960 | 13960 | 12 |
| 427 | 20231129 | 123800 | 1367118640 | 13950 | 13960 | 13960 | 13950 | 13 |
| 428 | 20231129 | 123700 | 1366937200 | 13960 | 13960 | 13960 | 13960 | 15 |
| 429 | 20231129 | 123600 | 1366727800 | 13960 | 13960 | 13960 | 13960 | 101 |
| 430 | 20231129 | 123500 | 1365317840 | 13960 | 13950 | 13960 | 13950 | 578 |
| 431 | 20231129 | 123400 | 1357254200 | 13960 | 13960 | 13960 | 13960 | 376 |
| 432 | 20231129 | 123300 | 1352005240 | 13960 | 13960 | 13960 | 13960 | 0 |
| 433 | 20231129 | 123200 | 1352005240 | 13960 | 13960 | 13960 | 13960 | 10 |
| 434 | 20231129 | 123100 | 1351865640 | 13960 | 13960 | 13960 | 13960 | 35 |
| 435 | 20231129 | 123000 | 1351377040 | 13950 | 13950 | 13950 | 13950 | 0 |
| 436 | 20231129 | 122900 | 1351377040 | 13950 | 13950 | 13950 | 13950 | 37 |
| 437 | 20231129 | 122800 | 1350860890 | 13960 | 13960 | 13960 | 13950 | 12 |
| 438 | 20231129 | 122700 | 1350693470 | 13950 | 13950 | 13950 | 13950 | 218 |
| 439 | 20231129 | 122600 | 1347652370 | 13950 | 13960 | 13960 | 13950 | 398 |
| 440 | 20231129 | 122500 | 1342099660 | 13960 | 13960 | 13960 | 13960 | 21 |
| 441 | 20231129 | 122400 | 1341806500 | 13960 | 13980 | 13980 | 13960 | 66 |
| 442 | 20231129 | 122300 | 1340884810 | 13980 | 13980 | 13980 | 13980 | 27 |
| 443 | 20231129 | 122200 | 1340507350 | 13980 | 13980 | 13980 | 13980 | 1145 |
| 444 | 20231129 | 122100 | 1324500250 | 13980 | 13980 | 13980 | 13980 | 368 |
| 445 | 20231129 | 122000 | 1319355610 | 13960 | 13960 | 13960 | 13960 | 115 |
| 446 | 20231129 | 121900 | 1317750210 | 13980 | 13970 | 13980 | 13960 | 155 |
| 447 | 20231129 | 121800 | 1315585730 | 13980 | 13980 | 13980 | 13980 | 28 |
| 448 | 20231129 | 121700 | 1315194290 | 13970 | 13980 | 13980 | 13970 | 82 |
| 449 | 20231129 | 121600 | 1314048330 | 13980 | 13980 | 13980 | 13980 | 13 |
| 450 | 20231129 | 121500 | 1313866590 | 14000 | 14000 | 14000 | 14000 | 0 |
| 451 | 20231129 | 121400 | 1313866590 | 14000 | 14000 | 14000 | 14000 | 13 |
| 452 | 20231129 | 121300 | 1313684590 | 13970 | 13970 | 13970 | 13960 | 789 |
| 453 | 20231129 | 121200 | 1302669050 | 13970 | 13970 | 13970 | 13970 | 0 |
| 454 | 20231129 | 121100 | 1302669050 | 13970 | 13970 | 13970 | 13970 | 1018 |
| 455 | 20231129 | 121000 | 1288447590 | 13970 | 13980 | 13980 | 13970 | 553 |
| 456 | 20231129 | 120900 | 1280718660 | 14000 | 13980 | 14000 | 13980 | 23 |
| 457 | 20231129 | 120800 | 1280396920 | 14000 | 14000 | 14000 | 14000 | 15 |
| 458 | 20231129 | 120700 | 1280186920 | 14000 | 14000 | 14000 | 14000 | 1 |
| 459 | 20231129 | 120600 | 1280172920 | 14000 | 14000 | 14000 | 14000 | 2 |
| 460 | 20231129 | 120500 | 1280144920 | 13980 | 14000 | 14000 | 13980 | 157 |
| 461 | 20231129 | 120400 | 1277949860 | 14000 | 14000 | 14000 | 14000 | 30 |
| 462 | 20231129 | 120300 | 1277529860 | 13990 | 14000 | 14000 | 13990 | 107 |
| 463 | 20231129 | 120200 | 1276032360 | 13990 | 13990 | 13990 | 13990 | 0 |
| 464 | 20231129 | 120100 | 1276032360 | 13990 | 13990 | 13990 | 13990 | 32 |
| 465 | 20231129 | 120000 | 1275584680 | 13990 | 13990 | 13990 | 13990 | 110 |
| 466 | 20231129 | 115900 | 1274045780 | 13990 | 13990 | 13990 | 13990 | 111 |
| 467 | 20231129 | 115800 | 1272492890 | 13970 | 13970 | 13970 | 13970 | 0 |
| 468 | 20231129 | 115700 | 1272492890 | 13970 | 13970 | 13970 | 13970 | 0 |
| 469 | 20231129 | 115600 | 1272492890 | 13970 | 13970 | 13970 | 13970 | 54 |
| 470 | 20231129 | 115500 | 1271738510 | 13960 | 13960 | 14000 | 13960 | 31 |
| 471 | 20231129 | 115400 | 1271305560 | 13960 | 13990 | 13990 | 13960 | 248 |
| 472 | 20231129 | 115300 | 1267840880 | 13990 | 13990 | 13990 | 13990 | 2 |
| 473 | 20231129 | 115200 | 1267812900 | 13990 | 13990 | 13990 | 13990 | 0 |
| 474 | 20231129 | 115100 | 1267812900 | 13990 | 13990 | 13990 | 13990 | 0 |
| 475 | 20231129 | 115000 | 1267812900 | 13990 | 13990 | 13990 | 13990 | 1 |
| 476 | 20231129 | 114900 | 1267798910 | 13970 | 13990 | 13990 | 13970 | 270 |
| 477 | 20231129 | 114800 | 1264024060 | 13990 | 13990 | 13990 | 13990 | 3 |
| 478 | 20231129 | 114700 | 1263982090 | 13970 | 13980 | 13980 | 13970 | 390 |
| 479 | 20231129 | 114600 | 1258531520 | 13990 | 13990 | 13990 | 13990 | 46 |
| 480 | 20231129 | 114500 | 1257887980 | 13990 | 13990 | 13990 | 13990 | 100 |
| 481 | 20231129 | 114400 | 1256488980 | 13990 | 13990 | 13990 | 13990 | 38 |
| 482 | 20231129 | 114300 | 1255957360 | 13980 | 13980 | 13980 | 13980 | 40 |
| 483 | 20231129 | 114200 | 1255398160 | 13970 | 13990 | 13990 | 13970 | 399 |
| 484 | 20231129 | 114100 | 1249816170 | 13990 | 13990 | 13990 | 13990 | 365 |
| 485 | 20231129 | 114000 | 1244709820 | 13990 | 14000 | 14000 | 13990 | 381 |
| 486 | 20231129 | 113900 | 1239376630 | 13990 | 13990 | 13990 | 13990 | 163 |
| 487 | 20231129 | 113800 | 1237096260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 488 | 20231129 | 113700 | 1237096260 | 13990 | 13970 | 13990 | 13970 | 33 |
| 489 | 20231129 | 113600 | 1236634610 | 13970 | 13970 | 13970 | 13970 | 26 |
| 490 | 20231129 | 113500 | 1236271390 | 13970 | 13970 | 13970 | 13970 | 1 |
| 491 | 20231129 | 113400 | 1236257420 | 13970 | 13980 | 13990 | 13970 | 99 |
| 492 | 20231129 | 113300 | 1234873340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 493 | 20231129 | 113200 | 1234873340 | 13980 | 13980 | 13980 | 13980 | 4 |
| 494 | 20231129 | 113100 | 1234817420 | 13980 | 13980 | 13980 | 13980 | 15 |
| 495 | 20231129 | 113000 | 1234607720 | 13990 | 13990 | 13990 | 13990 | 1 |
| 496 | 20231129 | 112900 | 1234593730 | 13990 | 13990 | 13990 | 13990 | 82 |
| 497 | 20231129 | 112800 | 1233446550 | 13990 | 13990 | 13990 | 13990 | 140 |
| 498 | 20231129 | 112700 | 1231487950 | 14000 | 14000 | 14000 | 14000 | 20 |
| 499 | 20231129 | 112600 | 1231207950 | 13990 | 13990 | 13990 | 13990 | 65 |
| 500 | 20231129 | 112500 | 1230298600 | 13960 | 13980 | 13980 | 13960 | 31 |
| 501 | 20231129 | 112400 | 1229865520 | 13980 | 13980 | 13980 | 13960 | 24 |
| 502 | 20231129 | 112300 | 1229530200 | 13980 | 13980 | 13980 | 13980 | 0 |
| 503 | 20231129 | 112200 | 1229530200 | 13980 | 13980 | 13980 | 13980 | 1 |
| 504 | 20231129 | 112100 | 1229516220 | 13950 | 13980 | 13980 | 13950 | 1402 |
| 505 | 20231129 | 112000 | 1209949770 | 13980 | 13990 | 13990 | 13980 | 2 |
| 506 | 20231129 | 111900 | 1209921800 | 14000 | 14000 | 14000 | 14000 | 1 |
| 507 | 20231129 | 111800 | 1209907800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 508 | 20231129 | 111700 | 1209907800 | 13980 | 13980 | 13980 | 13980 | 1 |
| 509 | 20231129 | 111600 | 1209893820 | 13980 | 13980 | 13980 | 13980 | 85 |
| 510 | 20231129 | 111500 | 1208705520 | 13980 | 13990 | 13990 | 13980 | 22 |
| 511 | 20231129 | 111400 | 1208397950 | 13970 | 13990 | 13990 | 13970 | 2128 |
| 512 | 20231129 | 111300 | 1178648470 | 13990 | 13990 | 13990 | 13990 | 3 |
| 513 | 20231129 | 111200 | 1178606500 | 13990 | 14000 | 14000 | 13990 | 390 |
| 514 | 20231129 | 111100 | 1173147770 | 14000 | 14000 | 14000 | 14000 | 20 |
| 515 | 20231129 | 111000 | 1172867770 | 14010 | 14010 | 14010 | 14010 | 0 |
| 516 | 20231129 | 110900 | 1172867770 | 14010 | 14010 | 14010 | 14010 | 10 |
| 517 | 20231129 | 110800 | 1172727670 | 14010 | 14010 | 14010 | 14010 | 36 |
| 518 | 20231129 | 110700 | 1172223310 | 14000 | 14000 | 14000 | 14000 | 58 |
| 519 | 20231129 | 110600 | 1171411310 | 14000 | 14000 | 14000 | 14000 | 0 |
| 520 | 20231129 | 110500 | 1171411310 | 14000 | 14000 | 14000 | 14000 | 51 |
| 521 | 20231129 | 110400 | 1170697310 | 14010 | 14010 | 14010 | 14010 | 0 |
| 522 | 20231129 | 110300 | 1170697310 | 14010 | 14010 | 14010 | 14010 | 183 |
| 523 | 20231129 | 110200 | 1168133480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 524 | 20231129 | 110100 | 1168133480 | 14010 | 14010 | 14010 | 14010 | 40 |
| 525 | 20231129 | 110000 | 1167573080 | 14010 | 14010 | 14010 | 14010 | 49 |
| 526 | 20231129 | 105900 | 1166886590 | 14000 | 14000 | 14000 | 14000 | 0 |
| 527 | 20231129 | 105800 | 1166886590 | 14000 | 14000 | 14000 | 13990 | 682 |
| 528 | 20231129 | 105700 | 1157338600 | 13990 | 14000 | 14000 | 13990 | 152 |
| 529 | 20231129 | 105600 | 1155211120 | 14000 | 14010 | 14010 | 14000 | 1094 |
| 530 | 20231129 | 105500 | 1139894940 | 14010 | 14000 | 14010 | 14000 | 12 |
| 531 | 20231129 | 105400 | 1139726930 | 14000 | 14030 | 14030 | 14000 | 131 |
| 532 | 20231129 | 105300 | 1137891610 | 14030 | 14030 | 14030 | 14030 | 4 |
| 533 | 20231129 | 105200 | 1137835490 | 14030 | 14030 | 14030 | 14030 | 5 |
| 534 | 20231129 | 105100 | 1137765340 | 14030 | 14010 | 14030 | 14010 | 39 |
| 535 | 20231129 | 105000 | 1137218850 | 14010 | 14010 | 14010 | 14010 | 26 |
| 536 | 20231129 | 104900 | 1136854590 | 14010 | 14020 | 14020 | 14010 | 566 |
| 537 | 20231129 | 104800 | 1128921420 | 14020 | 14020 | 14040 | 14020 | 239 |
| 538 | 20231129 | 104700 | 1125570620 | 14020 | 14020 | 14020 | 14020 | 9 |
| 539 | 20231129 | 104600 | 1125444440 | 14020 | 14020 | 14020 | 14020 | 0 |
| 540 | 20231129 | 104500 | 1125444440 | 14020 | 14040 | 14040 | 14020 | 352 |
| 541 | 20231129 | 104400 | 1120509120 | 14020 | 14030 | 14030 | 14020 | 120 |
| 542 | 20231129 | 104300 | 1118825870 | 14030 | 14030 | 14030 | 14030 | 100 |
| 543 | 20231129 | 104200 | 1117422870 | 14060 | 14030 | 14060 | 14030 | 421 |
| 544 | 20231129 | 104100 | 1111509690 | 14030 | 14040 | 14040 | 14030 | 166 |
| 545 | 20231129 | 104000 | 1109179770 | 14060 | 14030 | 14060 | 14030 | 2048 |
| 546 | 20231129 | 103900 | 1080394520 | 14030 | 14030 | 14040 | 14030 | 13 |
| 547 | 20231129 | 103800 | 1080212030 | 14040 | 14030 | 14040 | 14030 | 224 |
| 548 | 20231129 | 103700 | 1077068580 | 14020 | 14030 | 14030 | 14020 | 396 |
| 549 | 20231129 | 103600 | 1071513660 | 14020 | 14020 | 14020 | 14020 | 60 |
| 550 | 20231129 | 103500 | 1070672460 | 14020 | 14020 | 14020 | 14020 | 165 |
| 551 | 20231129 | 103400 | 1068359160 | 14020 | 14020 | 14020 | 14020 | 5 |
| 552 | 20231129 | 103300 | 1068289060 | 14020 | 14020 | 14020 | 14020 | 1 |
| 553 | 20231129 | 103200 | 1068275040 | 14020 | 14020 | 14020 | 14020 | 14 |
| 554 | 20231129 | 103100 | 1068078760 | 14020 | 14030 | 14030 | 14020 | 10 |
| 555 | 20231129 | 103000 | 1067938470 | 14030 | 14030 | 14030 | 14030 | 21 |
| 556 | 20231129 | 102900 | 1067643840 | 14010 | 14040 | 14040 | 14010 | 16 |
| 557 | 20231129 | 102800 | 1067419320 | 14040 | 14040 | 14040 | 14040 | 100 |
| 558 | 20231129 | 102700 | 1066015320 | 14050 | 14020 | 14050 | 14020 | 48 |
| 559 | 20231129 | 102600 | 1065341460 | 14000 | 14000 | 14000 | 14000 | 337 |
| 560 | 20231129 | 102500 | 1060623460 | 14010 | 14010 | 14010 | 14010 | 10 |
| 561 | 20231129 | 102400 | 1060483360 | 14010 | 13990 | 14010 | 13990 | 264 |
| 562 | 20231129 | 102300 | 1056786810 | 13980 | 13980 | 13980 | 13980 | 65 |
| 563 | 20231129 | 102200 | 1055878110 | 13980 | 13980 | 13980 | 13970 | 234 |
| 564 | 20231129 | 102100 | 1052606800 | 13980 | 13970 | 13980 | 13970 | 463 |
| 565 | 20231129 | 102000 | 1046138030 | 13960 | 13950 | 13960 | 13950 | 80 |
| 566 | 20231129 | 101900 | 1045021530 | 13950 | 13950 | 13950 | 13950 | 30 |
| 567 | 20231129 | 101800 | 1044603030 | 13940 | 13940 | 13940 | 13940 | 81 |
| 568 | 20231129 | 101700 | 1043473890 | 13940 | 13940 | 13940 | 13940 | 120 |
| 569 | 20231129 | 101600 | 1041801090 | 13940 | 13950 | 13980 | 13940 | 123 |
| 570 | 20231129 | 101500 | 1040083750 | 13950 | 13940 | 13950 | 13940 | 92 |
| 571 | 20231129 | 101400 | 1038800970 | 13940 | 13930 | 13940 | 13930 | 203 |
| 572 | 20231129 | 101300 | 1035971940 | 13930 | 13920 | 13930 | 13920 | 247 |
| 573 | 20231129 | 101200 | 1032532570 | 13920 | 13910 | 13920 | 13910 | 328 |
| 574 | 20231129 | 101100 | 1027969930 | 13900 | 13900 | 13900 | 13900 | 500 |
| 575 | 20231129 | 101000 | 1021019930 | 13890 | 13890 | 13890 | 13890 | 0 |
| 576 | 20231129 | 100900 | 1021019930 | 13890 | 13890 | 13890 | 13890 | 80 |
| 577 | 20231129 | 100800 | 1019908730 | 13900 | 13910 | 13910 | 13900 | 104 |
| 578 | 20231129 | 100700 | 1018462930 | 13900 | 13890 | 13900 | 13880 | 1255 |
| 579 | 20231129 | 100600 | 1001024220 | 13890 | 13890 | 13890 | 13890 | 4 |
| 580 | 20231129 | 100500 | 1000968660 | 13890 | 13890 | 13890 | 13870 | 123 |
| 581 | 20231129 | 100400 | 999260730 | 13890 | 13890 | 13890 | 13890 | 3 |
| 582 | 20231129 | 100300 | 999219060 | 13850 | 13810 | 13850 | 13810 | 355 |
| 583 | 20231129 | 100200 | 994311510 | 13810 | 13810 | 13840 | 13810 | 1560 |
| 584 | 20231129 | 100100 | 972745760 | 13810 | 13810 | 13810 | 13810 | 355 |
| 585 | 20231129 | 100000 | 967843210 | 13800 | 13810 | 13810 | 13800 | 448 |
| 586 | 20231129 | 095900 | 961657750 | 13810 | 13810 | 13810 | 13800 | 96 |
| 587 | 20231129 | 095800 | 960332080 | 13810 | 13810 | 13810 | 13810 | 364 |
| 588 | 20231129 | 095700 | 955305240 | 13800 | 13810 | 13810 | 13800 | 3300 |
| 589 | 20231129 | 095600 | 909763160 | 13810 | 13820 | 13820 | 13800 | 1584 |
| 590 | 20231129 | 095500 | 887889010 | 13810 | 13810 | 13830 | 13800 | 986 |
| 591 | 20231129 | 095400 | 874277240 | 13810 | 13820 | 13820 | 13800 | 6266 |
| 592 | 20231129 | 095300 | 787722480 | 13830 | 13840 | 13840 | 13820 | 812 |
| 593 | 20231129 | 095200 | 776496110 | 13830 | 13830 | 13830 | 13820 | 844 |
| 594 | 20231129 | 095100 | 764828930 | 13820 | 13830 | 13830 | 13820 | 77 |
| 595 | 20231129 | 095000 | 763764400 | 13830 | 13830 | 13830 | 13820 | 581 |
| 596 | 20231129 | 094900 | 755729180 | 13830 | 13830 | 13830 | 13820 | 670 |
| 597 | 20231129 | 094800 | 746463260 | 13830 | 13840 | 13840 | 13830 | 156 |
| 598 | 20231129 | 094700 | 744304980 | 13840 | 13830 | 13840 | 13820 | 278 |
| 599 | 20231129 | 094600 | 740460730 | 13830 | 13830 | 13840 | 13830 | 1551 |
| 600 | 20231129 | 094500 | 719010150 | 13830 | 13840 | 13840 | 13830 | 221 |
| 601 | 20231129 | 094400 | 715951710 | 13830 | 13830 | 13840 | 13830 | 1416 |
| 602 | 20231129 | 094300 | 696368350 | 13830 | 13830 | 13830 | 13830 | 508 |
| 603 | 20231129 | 094200 | 689342710 | 13830 | 13840 | 13840 | 13830 | 520 |
| 604 | 20231129 | 094100 | 682149400 | 13840 | 13850 | 13850 | 13830 | 412 |
| 605 | 20231129 | 094000 | 676449370 | 13840 | 13840 | 13840 | 13830 | 391 |
| 606 | 20231129 | 093900 | 671041060 | 13830 | 13820 | 13830 | 13810 | 452 |
| 607 | 20231129 | 093800 | 664794590 | 13820 | 13820 | 13830 | 13810 | 1006 |
| 608 | 20231129 | 093700 | 650891700 | 13820 | 13850 | 13850 | 13810 | 3241 |
| 609 | 20231129 | 093600 | 606083950 | 13850 | 13860 | 13860 | 13840 | 3625 |
| 610 | 20231129 | 093500 | 555875960 | 13850 | 13880 | 13900 | 13850 | 2226 |
| 611 | 20231129 | 093400 | 525009840 | 13890 | 13900 | 13910 | 13880 | 2051 |
| 612 | 20231129 | 093300 | 496522930 | 13910 | 13920 | 13920 | 13900 | 230 |
| 613 | 20231129 | 093200 | 493324930 | 13920 | 13920 | 13920 | 13910 | 117 |
| 614 | 20231129 | 093100 | 491697100 | 13920 | 13910 | 13920 | 13910 | 332 |
| 615 | 20231129 | 093000 | 487077700 | 13910 | 13920 | 13920 | 13910 | 332 |
| 616 | 20231129 | 092900 | 482459010 | 13920 | 13920 | 13920 | 13880 | 319 |
| 617 | 20231129 | 092800 | 478024630 | 13920 | 13910 | 13920 | 13910 | 149 |
| 618 | 20231129 | 092700 | 475951550 | 13910 | 13910 | 13910 | 13880 | 2370 |
| 619 | 20231129 | 092600 | 443014110 | 13910 | 13910 | 13920 | 13900 | 2367 |
| 620 | 20231129 | 092500 | 410110010 | 13910 | 13910 | 13910 | 13900 | 354 |
| 621 | 20231129 | 092400 | 405187180 | 13910 | 13910 | 13920 | 13900 | 1381 |
| 622 | 20231129 | 092300 | 385985390 | 13910 | 13910 | 13930 | 13910 | 1133 |
| 623 | 20231129 | 092200 | 370224920 | 13910 | 13910 | 13930 | 13900 | 1198 |
| 624 | 20231129 | 092100 | 353561160 | 13910 | 13990 | 13990 | 13910 | 5808 |
| 625 | 20231129 | 092000 | 272583600 | 13990 | 13980 | 13990 | 13980 | 19 |
| 626 | 20231129 | 091900 | 272317940 | 13970 | 13980 | 13980 | 13970 | 65 |
| 627 | 20231129 | 091800 | 271409740 | 13980 | 13970 | 13990 | 13960 | 1137 |
| 628 | 20231129 | 091700 | 255531920 | 13970 | 13960 | 13990 | 13960 | 2329 |
| 629 | 20231129 | 091600 | 222980600 | 13960 | 13980 | 13980 | 13960 | 1821 |
| 630 | 20231129 | 091500 | 197547890 | 13980 | 13980 | 13980 | 13970 | 678 |
| 631 | 20231129 | 091400 | 188074450 | 13970 | 14020 | 14020 | 13970 | 5173 |
| 632 | 20231129 | 091300 | 115662690 | 14020 | 14020 | 14020 | 14020 | 69 |
| 633 | 20231129 | 091200 | 114695310 | 14020 | 14030 | 14030 | 14020 | 257 |
| 634 | 20231129 | 091100 | 111089910 | 14020 | 14010 | 14020 | 14010 | 447 |
| 635 | 20231129 | 091000 | 104826840 | 14010 | 14010 | 14010 | 14010 | 602 |
| 636 | 20231129 | 090900 | 96392820 | 14010 | 14020 | 14020 | 14010 | 711 |
| 637 | 20231129 | 090800 | 86431340 | 14010 | 14010 | 14010 | 14010 | 552 |
| 638 | 20231129 | 090700 | 78697820 | 14010 | 14020 | 14020 | 14010 | 237 |
| 639 | 20231129 | 090600 | 75377320 | 14020 | 14020 | 14020 | 14020 | 896 |
| 640 | 20231129 | 090500 | 62815400 | 14030 | 14030 | 14030 | 14020 | 269 |
| 641 | 20231129 | 090400 | 59043150 | 14030 | 14020 | 14030 | 14020 | 129 |
| 642 | 20231129 | 090300 | 57234420 | 14010 | 14020 | 14020 | 14010 | 639 |
| 643 | 20231129 | 090200 | 48279790 | 14020 | 14020 | 14020 | 14020 | 284 |
| 644 | 20231129 | 090100 | 44298110 | 14010 | 14010 | 14020 | 14010 | 832 |
| 645 | 20231129 | 090000 | 32640300 | 14010 | 14060 | 14070 | 14010 | 2321 |