34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 3 | 20231220 | 194100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20231220 | 194000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20231220 | 193900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20231220 | 193800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20231220 | 193700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20231220 | 193600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20231220 | 193500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20231220 | 193400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20231220 | 193300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20231220 | 193200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20231220 | 193100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20231220 | 193000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20231220 | 192900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20231220 | 192800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20231220 | 192700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20231220 | 192600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20231220 | 192500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20231220 | 192400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20231220 | 192300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20231220 | 192200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20231220 | 192100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20231220 | 192000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20231220 | 191900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20231220 | 191800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20231220 | 191700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20231220 | 191600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20231220 | 191500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20231220 | 191400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20231220 | 191300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20231220 | 191200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 33 | 20231220 | 191100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20231220 | 191000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20231220 | 190900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20231220 | 190800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20231220 | 190700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20231220 | 190600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20231220 | 190500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20231220 | 190400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20231220 | 190300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20231220 | 190200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20231220 | 190100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20231220 | 190000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20231220 | 185900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20231220 | 185800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20231220 | 185700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20231220 | 185600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20231220 | 185500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20231220 | 185400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20231220 | 185300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20231220 | 185200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20231220 | 185100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20231220 | 185000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20231220 | 184900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20231220 | 184800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20231220 | 184700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20231220 | 184600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20231220 | 184500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20231220 | 184400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20231220 | 184300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20231220 | 184200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 63 | 20231220 | 184100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20231220 | 184000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20231220 | 183900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20231220 | 183800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20231220 | 183700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20231220 | 183600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20231220 | 183500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20231220 | 183400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20231220 | 183300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20231220 | 183200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20231220 | 183100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20231220 | 183000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20231220 | 182900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20231220 | 182800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20231220 | 182700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20231220 | 182600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20231220 | 182500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20231220 | 182400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20231220 | 182300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20231220 | 182200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20231220 | 182100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20231220 | 182000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20231220 | 181900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20231220 | 181800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20231220 | 181700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20231220 | 181600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20231220 | 181500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20231220 | 181400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20231220 | 181300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20231220 | 181200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 93 | 20231220 | 181100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20231220 | 181000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20231220 | 180900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20231220 | 180800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20231220 | 180700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20231220 | 180600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20231220 | 180500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20231220 | 180400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20231220 | 180300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20231220 | 180200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20231220 | 180100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20231220 | 180000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20231220 | 175900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20231220 | 175800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20231220 | 175700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20231220 | 175600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20231220 | 175500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20231220 | 175400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20231220 | 175300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20231220 | 175200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20231220 | 175100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20231220 | 175000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20231220 | 174900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20231220 | 174800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20231220 | 174700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20231220 | 174600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20231220 | 174500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20231220 | 174400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20231220 | 174300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20231220 | 174200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 123 | 20231220 | 174100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20231220 | 174000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20231220 | 173900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20231220 | 173800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20231220 | 173700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20231220 | 173600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20231220 | 173500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20231220 | 173400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20231220 | 173300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20231220 | 173200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20231220 | 173100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20231220 | 173000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20231220 | 172900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20231220 | 172800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20231220 | 172700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20231220 | 172600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20231220 | 172500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20231220 | 172400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20231220 | 172300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20231220 | 172200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20231220 | 172100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20231220 | 172000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20231220 | 171900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20231220 | 171800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20231220 | 171700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20231220 | 171600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20231220 | 171500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20231220 | 171400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20231220 | 171300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20231220 | 171200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 153 | 20231220 | 171100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20231220 | 171000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20231220 | 170900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20231220 | 170800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20231220 | 170700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20231220 | 170600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20231220 | 170500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20231220 | 170400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20231220 | 170300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20231220 | 170200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20231220 | 170100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20231220 | 170000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20231220 | 165900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20231220 | 165800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20231220 | 165700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20231220 | 165600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20231220 | 165500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20231220 | 165400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20231220 | 165300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20231220 | 165200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20231220 | 165100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20231220 | 165000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20231220 | 164900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20231220 | 164800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20231220 | 164700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20231220 | 164600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20231220 | 164500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20231220 | 164400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20231220 | 164300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20231220 | 164200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 183 | 20231220 | 164100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20231220 | 164000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20231220 | 163900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20231220 | 163800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20231220 | 163700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20231220 | 163600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20231220 | 163500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20231220 | 163400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20231220 | 163300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20231220 | 163200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20231220 | 163100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20231220 | 163000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20231220 | 162900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20231220 | 162800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20231220 | 162700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20231220 | 162600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20231220 | 162500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20231220 | 162400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20231220 | 162300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20231220 | 162200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20231220 | 162100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20231220 | 162000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20231220 | 161900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20231220 | 161800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20231220 | 161700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20231220 | 161600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20231220 | 161500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20231220 | 161400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20231220 | 161300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20231220 | 161200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 213 | 20231220 | 161100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20231220 | 161000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20231220 | 160900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20231220 | 160800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20231220 | 160700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20231220 | 160600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20231220 | 160500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20231220 | 160400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20231220 | 160300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20231220 | 160200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20231220 | 160100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20231220 | 160000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20231220 | 155900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20231220 | 155800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20231220 | 155700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20231220 | 155600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20231220 | 155500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20231220 | 155400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20231220 | 155300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20231220 | 155200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20231220 | 155100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20231220 | 155000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20231220 | 154900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20231220 | 154800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20231220 | 154700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20231220 | 154600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20231220 | 154500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20231220 | 154400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20231220 | 154300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20231220 | 154200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 243 | 20231220 | 154100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20231220 | 154000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20231220 | 153900 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20231220 | 153800 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20231220 | 153700 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20231220 | 153600 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20231220 | 153500 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20231220 | 153400 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20231220 | 153300 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20231220 | 153200 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20231220 | 153100 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20231220 | 153000 | 1482054990 | 13940 | 13940 | 13940 | 13940 | 2620 |
| 255 | 20231220 | 152900 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231220 | 152800 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231220 | 152700 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231220 | 152600 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231220 | 152500 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231220 | 152400 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231220 | 152300 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231220 | 152200 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231220 | 152100 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231220 | 152000 | 1445532190 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231220 | 151900 | 1445532190 | 13960 | 13960 | 13960 | 13950 | 196 |
| 266 | 20231220 | 151800 | 1442796590 | 13950 | 13960 | 13960 | 13950 | 13 |
| 267 | 20231220 | 151700 | 1442615180 | 13950 | 13960 | 13960 | 13950 | 136 |
| 268 | 20231220 | 151600 | 1440717880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231220 | 151500 | 1440717880 | 13960 | 13960 | 13960 | 13960 | 120 |
| 270 | 20231220 | 151400 | 1439042680 | 13960 | 13950 | 13960 | 13950 | 88 |
| 271 | 20231220 | 151300 | 1437814280 | 13950 | 13950 | 13950 | 13940 | 592 |
| 272 | 20231220 | 151200 | 1429555910 | 13950 | 13960 | 13960 | 13950 | 27 |
| 273 | 20231220 | 151100 | 1429179250 | 13960 | 13970 | 13970 | 13960 | 637 |
| 274 | 20231220 | 151000 | 1420286630 | 13960 | 13960 | 13960 | 13960 | 1 |
| 275 | 20231220 | 150900 | 1420272670 | 13960 | 13960 | 13960 | 13960 | 5 |
| 276 | 20231220 | 150800 | 1420202870 | 13970 | 13970 | 13970 | 13970 | 15 |
| 277 | 20231220 | 150700 | 1419993320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231220 | 150600 | 1419993320 | 13960 | 13950 | 13960 | 13950 | 1158 |
| 279 | 20231220 | 150500 | 1403835730 | 13950 | 13940 | 13950 | 13940 | 24 |
| 280 | 20231220 | 150400 | 1403500970 | 13950 | 13950 | 13950 | 13950 | 282 |
| 281 | 20231220 | 150300 | 1399567070 | 13940 | 13940 | 13940 | 13940 | 23 |
| 282 | 20231220 | 150200 | 1399246450 | 13940 | 13940 | 13940 | 13940 | 327 |
| 283 | 20231220 | 150100 | 1394688070 | 13940 | 13940 | 13940 | 13940 | 81 |
| 284 | 20231220 | 150000 | 1393558930 | 13930 | 13940 | 13940 | 13930 | 503 |
| 285 | 20231220 | 145900 | 1386552110 | 13940 | 13940 | 13940 | 13940 | 21 |
| 286 | 20231220 | 145800 | 1386259370 | 13940 | 13930 | 13940 | 13930 | 940 |
| 287 | 20231220 | 145700 | 1373165160 | 13930 | 13940 | 13940 | 13930 | 1102 |
| 288 | 20231220 | 145600 | 1357814280 | 13940 | 13940 | 13940 | 13940 | 4 |
| 289 | 20231220 | 145500 | 1357758520 | 13930 | 13940 | 13940 | 13930 | 181 |
| 290 | 20231220 | 145400 | 1355235390 | 13950 | 13940 | 13950 | 13940 | 414 |
| 291 | 20231220 | 145300 | 1349464210 | 13950 | 13950 | 13950 | 13950 | 11 |
| 292 | 20231220 | 145200 | 1349310760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20231220 | 145100 | 1349310760 | 13950 | 13950 | 13950 | 13950 | 24 |
| 294 | 20231220 | 145000 | 1348975960 | 13950 | 13940 | 13950 | 13940 | 156 |
| 295 | 20231220 | 144900 | 1346801260 | 13940 | 13940 | 13940 | 13940 | 1445 |
| 296 | 20231220 | 144800 | 1326657960 | 13940 | 13940 | 13940 | 13940 | 28 |
| 297 | 20231220 | 144700 | 1326267640 | 13940 | 13940 | 13940 | 13940 | 30 |
| 298 | 20231220 | 144600 | 1325849440 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20231220 | 144500 | 1325849440 | 13950 | 13950 | 13950 | 13950 | 25 |
| 300 | 20231220 | 144400 | 1325500690 | 13950 | 13950 | 13950 | 13950 | 1 |
| 301 | 20231220 | 144300 | 1325486740 | 13920 | 13940 | 13940 | 13920 | 842 |
| 302 | 20231220 | 144200 | 1313764790 | 13940 | 13930 | 13940 | 13930 | 70 |
| 303 | 20231220 | 144100 | 1312789590 | 13930 | 13930 | 13930 | 13930 | 42 |
| 304 | 20231220 | 144000 | 1312204530 | 13930 | 13930 | 13930 | 13930 | 82 |
| 305 | 20231220 | 143900 | 1311062270 | 13940 | 13940 | 13940 | 13940 | 103 |
| 306 | 20231220 | 143800 | 1309626450 | 13940 | 13930 | 13940 | 13930 | 93 |
| 307 | 20231220 | 143700 | 1308330870 | 13930 | 13950 | 13950 | 13930 | 12 |
| 308 | 20231220 | 143600 | 1308163510 | 13950 | 13920 | 13950 | 13920 | 64 |
| 309 | 20231220 | 143500 | 1307271050 | 13920 | 13940 | 13940 | 13920 | 3013 |
| 310 | 20231220 | 143400 | 1265300310 | 13940 | 13950 | 13950 | 13940 | 274 |
| 311 | 20231220 | 143300 | 1261480730 | 13950 | 13940 | 13950 | 13940 | 210 |
| 312 | 20231220 | 143200 | 1258553230 | 13940 | 13950 | 13950 | 13940 | 503 |
| 313 | 20231220 | 143100 | 1251537380 | 13950 | 13950 | 13950 | 13950 | 2 |
| 314 | 20231220 | 143000 | 1251509480 | 13950 | 13950 | 13950 | 13940 | 262 |
| 315 | 20231220 | 142900 | 1247856580 | 13940 | 13950 | 13950 | 13940 | 114 |
| 316 | 20231220 | 142800 | 1246266300 | 13950 | 13950 | 13950 | 13950 | 22 |
| 317 | 20231220 | 142700 | 1245959400 | 13950 | 13950 | 13950 | 13950 | 121 |
| 318 | 20231220 | 142600 | 1244271450 | 13950 | 13950 | 13950 | 13950 | 9 |
| 319 | 20231220 | 142500 | 1244145900 | 13930 | 13940 | 13940 | 13930 | 361 |
| 320 | 20231220 | 142400 | 1239116200 | 13940 | 13940 | 13940 | 13940 | 207 |
| 321 | 20231220 | 142300 | 1236230620 | 13940 | 13940 | 13940 | 13940 | 59 |
| 322 | 20231220 | 142200 | 1235408160 | 13940 | 13940 | 13940 | 13940 | 276 |
| 323 | 20231220 | 142100 | 1231560720 | 13940 | 13940 | 13940 | 13940 | 70 |
| 324 | 20231220 | 142000 | 1230584920 | 13940 | 13950 | 13950 | 13940 | 1498 |
| 325 | 20231220 | 141900 | 1209702740 | 13940 | 13950 | 13950 | 13940 | 112 |
| 326 | 20231220 | 141800 | 1208141350 | 13950 | 13950 | 13950 | 13950 | 26 |
| 327 | 20231220 | 141700 | 1207778650 | 13950 | 13950 | 13950 | 13950 | 77 |
| 328 | 20231220 | 141600 | 1206704500 | 13950 | 13950 | 13950 | 13950 | 32 |
| 329 | 20231220 | 141500 | 1206258100 | 13940 | 13940 | 13940 | 13940 | 0 |
| 330 | 20231220 | 141400 | 1206258100 | 13940 | 13950 | 13950 | 13940 | 54 |
| 331 | 20231220 | 141300 | 1205505310 | 13950 | 13950 | 13950 | 13950 | 51 |
| 332 | 20231220 | 141200 | 1204793860 | 13950 | 13950 | 13950 | 13950 | 68 |
| 333 | 20231220 | 141100 | 1203845260 | 13950 | 13950 | 13950 | 13950 | 78 |
| 334 | 20231220 | 141000 | 1202757160 | 13950 | 13950 | 13950 | 13950 | 127 |
| 335 | 20231220 | 140900 | 1200985510 | 13950 | 13960 | 13960 | 13950 | 437 |
| 336 | 20231220 | 140800 | 1194885890 | 13950 | 13950 | 13950 | 13950 | 32 |
| 337 | 20231220 | 140700 | 1194439490 | 13940 | 13940 | 13950 | 13940 | 43 |
| 338 | 20231220 | 140600 | 1193840050 | 13950 | 13950 | 13950 | 13950 | 0 |
| 339 | 20231220 | 140500 | 1193840050 | 13950 | 13950 | 13950 | 13950 | 98 |
| 340 | 20231220 | 140400 | 1192472950 | 13950 | 13950 | 13950 | 13950 | 15 |
| 341 | 20231220 | 140300 | 1192263700 | 13950 | 13960 | 13960 | 13950 | 44 |
| 342 | 20231220 | 140200 | 1191649770 | 13960 | 13960 | 13960 | 13960 | 24 |
| 343 | 20231220 | 140100 | 1191314730 | 13950 | 13950 | 13950 | 13950 | 22 |
| 344 | 20231220 | 140000 | 1191007830 | 13940 | 13940 | 13950 | 13940 | 262 |
| 345 | 20231220 | 135900 | 1187355540 | 13940 | 13950 | 13950 | 13940 | 258 |
| 346 | 20231220 | 135800 | 1183756740 | 13960 | 13960 | 13960 | 13960 | 1483 |
| 347 | 20231220 | 135700 | 1163054060 | 13950 | 13950 | 13950 | 13950 | 222 |
| 348 | 20231220 | 135600 | 1159957160 | 13940 | 13940 | 13940 | 13940 | 239 |
| 349 | 20231220 | 135500 | 1156625500 | 13940 | 13940 | 13940 | 13940 | 1 |
| 350 | 20231220 | 135400 | 1156611560 | 13940 | 13940 | 13940 | 13940 | 10 |
| 351 | 20231220 | 135300 | 1156472160 | 13950 | 13950 | 13950 | 13950 | 2 |
| 352 | 20231220 | 135200 | 1156444260 | 13950 | 13950 | 13950 | 13950 | 1 |
| 353 | 20231220 | 135100 | 1156430310 | 13950 | 13950 | 13950 | 13950 | 4 |
| 354 | 20231220 | 135000 | 1156374510 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20231220 | 134900 | 1156374510 | 13930 | 13930 | 13930 | 13930 | 539 |
| 356 | 20231220 | 134800 | 1148866240 | 13930 | 13930 | 13930 | 13930 | 34 |
| 357 | 20231220 | 134700 | 1148392620 | 13930 | 13950 | 13950 | 13930 | 438 |
| 358 | 20231220 | 134600 | 1142291190 | 13930 | 13940 | 13940 | 13930 | 1001 |
| 359 | 20231220 | 134500 | 1128346650 | 13940 | 13950 | 13950 | 13940 | 102 |
| 360 | 20231220 | 134400 | 1126923760 | 13930 | 13940 | 13940 | 13930 | 1024 |
| 361 | 20231220 | 134300 | 1112655320 | 13940 | 13950 | 13950 | 13940 | 7 |
| 362 | 20231220 | 134200 | 1112557680 | 13950 | 13940 | 13950 | 13940 | 6 |
| 363 | 20231220 | 134100 | 1112474010 | 13950 | 13950 | 13950 | 13950 | 5 |
| 364 | 20231220 | 134000 | 1112404260 | 13950 | 13950 | 13950 | 13950 | 72 |
| 365 | 20231220 | 133900 | 1111399860 | 13950 | 13950 | 13950 | 13950 | 46 |
| 366 | 20231220 | 133800 | 1110758160 | 13950 | 13950 | 13950 | 13940 | 133 |
| 367 | 20231220 | 133700 | 1108902840 | 13950 | 13940 | 13950 | 13940 | 15 |
| 368 | 20231220 | 133600 | 1108693660 | 13940 | 13940 | 13940 | 13940 | 135 |
| 369 | 20231220 | 133500 | 1106811760 | 13930 | 13940 | 13940 | 13930 | 211 |
| 370 | 20231220 | 133400 | 1103871530 | 13940 | 13940 | 13940 | 13940 | 3 |
| 371 | 20231220 | 133300 | 1103829710 | 13940 | 13940 | 13940 | 13940 | 13 |
| 372 | 20231220 | 133200 | 1103648490 | 13940 | 13940 | 13940 | 13940 | 451 |
| 373 | 20231220 | 133100 | 1097361550 | 13940 | 13940 | 13940 | 13940 | 502 |
| 374 | 20231220 | 133000 | 1090363670 | 13940 | 13940 | 13940 | 13940 | 82 |
| 375 | 20231220 | 132900 | 1089220590 | 13950 | 13950 | 13950 | 13950 | 35 |
| 376 | 20231220 | 132800 | 1088732340 | 13940 | 13940 | 13940 | 13940 | 215 |
| 377 | 20231220 | 132700 | 1085735240 | 13940 | 13940 | 13940 | 13940 | 500 |
| 378 | 20231220 | 132600 | 1078765240 | 13940 | 13940 | 13950 | 13940 | 65 |
| 379 | 20231220 | 132500 | 1077858940 | 13950 | 13950 | 13950 | 13950 | 4 |
| 380 | 20231220 | 132400 | 1077803140 | 13950 | 13950 | 13950 | 13950 | 14 |
| 381 | 20231220 | 132300 | 1077607840 | 13950 | 13950 | 13950 | 13950 | 0 |
| 382 | 20231220 | 132200 | 1077607840 | 13950 | 13950 | 13950 | 13950 | 30 |
| 383 | 20231220 | 132100 | 1077189340 | 13950 | 13950 | 13950 | 13950 | 104 |
| 384 | 20231220 | 132000 | 1075738540 | 13950 | 13950 | 13950 | 13950 | 32 |
| 385 | 20231220 | 131900 | 1075292140 | 13950 | 13950 | 13950 | 13950 | 10 |
| 386 | 20231220 | 131800 | 1075152640 | 13950 | 13950 | 13950 | 13950 | 9 |
| 387 | 20231220 | 131700 | 1075027090 | 13950 | 13950 | 13950 | 13950 | 20 |
| 388 | 20231220 | 131600 | 1074748090 | 13950 | 13950 | 13950 | 13950 | 20 |
| 389 | 20231220 | 131500 | 1074469090 | 13960 | 13960 | 13960 | 13960 | 0 |
| 390 | 20231220 | 131400 | 1074469090 | 13960 | 13960 | 13960 | 13960 | 5 |
| 391 | 20231220 | 131300 | 1074399290 | 13960 | 13960 | 13960 | 13960 | 20 |
| 392 | 20231220 | 131200 | 1074120090 | 13960 | 13930 | 13960 | 13930 | 94 |
| 393 | 20231220 | 131100 | 1072809450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 394 | 20231220 | 131000 | 1072809450 | 13930 | 13930 | 13940 | 13930 | 1210 |
| 395 | 20231220 | 130900 | 1055954140 | 13930 | 13940 | 13940 | 13930 | 700 |
| 396 | 20231220 | 130800 | 1046202630 | 13930 | 13930 | 13930 | 13930 | 0 |
| 397 | 20231220 | 130700 | 1046202630 | 13930 | 13960 | 13960 | 13930 | 493 |
| 398 | 20231220 | 130600 | 1039328220 | 13960 | 13960 | 13960 | 13960 | 50 |
| 399 | 20231220 | 130500 | 1038630220 | 13960 | 13960 | 13960 | 13960 | 18 |
| 400 | 20231220 | 130400 | 1038378940 | 13960 | 13960 | 13960 | 13960 | 5 |
| 401 | 20231220 | 130300 | 1038309140 | 13940 | 13940 | 13940 | 13940 | 200 |
| 402 | 20231220 | 130200 | 1035521140 | 13940 | 13940 | 13940 | 13940 | 93 |
| 403 | 20231220 | 130100 | 1034224720 | 13940 | 13940 | 13940 | 13940 | 1087 |
| 404 | 20231220 | 130000 | 1019071940 | 13940 | 13960 | 13960 | 13940 | 167 |
| 405 | 20231220 | 125900 | 1016742190 | 13960 | 13950 | 13960 | 13950 | 12 |
| 406 | 20231220 | 125800 | 1016574770 | 13930 | 13940 | 13940 | 13930 | 300 |
| 407 | 20231220 | 125700 | 1012395730 | 13950 | 13940 | 13950 | 13940 | 5 |
| 408 | 20231220 | 125600 | 1012326020 | 13930 | 13930 | 13930 | 13930 | 0 |
| 409 | 20231220 | 125500 | 1012326020 | 13930 | 13950 | 13950 | 13930 | 11 |
| 410 | 20231220 | 125400 | 1012172730 | 13940 | 13940 | 13940 | 13940 | 499 |
| 411 | 20231220 | 125300 | 1005216670 | 13940 | 13940 | 13940 | 13940 | 891 |
| 412 | 20231220 | 125200 | 992796130 | 13940 | 13950 | 13950 | 13940 | 62 |
| 413 | 20231220 | 125100 | 991931730 | 13950 | 13960 | 13960 | 13950 | 430 |
| 414 | 20231220 | 125000 | 985933220 | 13960 | 13950 | 13960 | 13950 | 408 |
| 415 | 20231220 | 124900 | 980241540 | 13960 | 13960 | 13960 | 13960 | 10 |
| 416 | 20231220 | 124800 | 980101940 | 13960 | 13960 | 13960 | 13960 | 264 |
| 417 | 20231220 | 124700 | 976416500 | 13960 | 13960 | 13960 | 13960 | 5 |
| 418 | 20231220 | 124600 | 976346700 | 13960 | 13950 | 13960 | 13950 | 1001 |
| 419 | 20231220 | 124500 | 962382740 | 13950 | 13960 | 13960 | 13950 | 595 |
| 420 | 20231220 | 124400 | 954081540 | 13970 | 13970 | 13970 | 13970 | 11 |
| 421 | 20231220 | 124300 | 953927870 | 13950 | 13960 | 13960 | 13950 | 130 |
| 422 | 20231220 | 124200 | 952113980 | 13960 | 13970 | 13970 | 13960 | 1005 |
| 423 | 20231220 | 124100 | 938084140 | 13960 | 13960 | 13960 | 13960 | 31 |
| 424 | 20231220 | 124000 | 937651380 | 13970 | 13970 | 13970 | 13970 | 11 |
| 425 | 20231220 | 123900 | 937497710 | 13970 | 13970 | 13970 | 13970 | 368 |
| 426 | 20231220 | 123800 | 932356750 | 13970 | 13970 | 13970 | 13970 | 746 |
| 427 | 20231220 | 123700 | 921935130 | 13970 | 13970 | 13970 | 13970 | 3 |
| 428 | 20231220 | 123600 | 921893220 | 13960 | 13960 | 13960 | 13960 | 10 |
| 429 | 20231220 | 123500 | 921753620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 430 | 20231220 | 123400 | 921753620 | 13970 | 13970 | 13970 | 13970 | 7 |
| 431 | 20231220 | 123300 | 921655830 | 13960 | 13960 | 13960 | 13960 | 300 |
| 432 | 20231220 | 123200 | 917467830 | 13960 | 13960 | 13970 | 13960 | 40 |
| 433 | 20231220 | 123100 | 916909360 | 13960 | 13960 | 13970 | 13960 | 55 |
| 434 | 20231220 | 123000 | 916141530 | 13970 | 13970 | 13970 | 13970 | 4 |
| 435 | 20231220 | 122900 | 916085650 | 13970 | 13970 | 13970 | 13970 | 5 |
| 436 | 20231220 | 122800 | 916015800 | 13970 | 13970 | 13970 | 13970 | 9 |
| 437 | 20231220 | 122700 | 915890070 | 13970 | 13960 | 13970 | 13960 | 509 |
| 438 | 20231220 | 122600 | 908784340 | 13960 | 13960 | 13960 | 13960 | 1 |
| 439 | 20231220 | 122500 | 908770380 | 13970 | 13970 | 13970 | 13970 | 313 |
| 440 | 20231220 | 122400 | 904397770 | 13970 | 13990 | 13990 | 13970 | 677 |
| 441 | 20231220 | 122300 | 894938290 | 13980 | 13980 | 13980 | 13980 | 27 |
| 442 | 20231220 | 122200 | 894560830 | 13980 | 13980 | 13980 | 13980 | 3 |
| 443 | 20231220 | 122100 | 894518890 | 13980 | 13980 | 13980 | 13980 | 0 |
| 444 | 20231220 | 122000 | 894518890 | 13980 | 13980 | 13980 | 13980 | 100 |
| 445 | 20231220 | 121900 | 893120890 | 13980 | 13980 | 13980 | 13980 | 9 |
| 446 | 20231220 | 121800 | 892995070 | 13970 | 13980 | 13980 | 13970 | 728 |
| 447 | 20231220 | 121700 | 882821140 | 13990 | 13990 | 13990 | 13990 | 210 |
| 448 | 20231220 | 121600 | 879883240 | 14000 | 13990 | 14000 | 13990 | 34 |
| 449 | 20231220 | 121500 | 879407540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 450 | 20231220 | 121400 | 879407540 | 13990 | 13990 | 13990 | 13990 | 0 |
| 451 | 20231220 | 121300 | 879407540 | 13990 | 13990 | 13990 | 13990 | 475 |
| 452 | 20231220 | 121200 | 872762290 | 14000 | 14000 | 14000 | 14000 | 105 |
| 453 | 20231220 | 121100 | 871292290 | 14000 | 14000 | 14000 | 14000 | 100 |
| 454 | 20231220 | 121000 | 869892290 | 13990 | 13990 | 13990 | 13990 | 0 |
| 455 | 20231220 | 120900 | 869892290 | 13990 | 14000 | 14000 | 13990 | 280 |
| 456 | 20231220 | 120800 | 865973090 | 14000 | 13990 | 14000 | 13990 | 295 |
| 457 | 20231220 | 120700 | 861844870 | 13990 | 13990 | 13990 | 13990 | 0 |
| 458 | 20231220 | 120600 | 861844870 | 13990 | 13990 | 13990 | 13990 | 1 |
| 459 | 20231220 | 120500 | 861830880 | 14000 | 14000 | 14000 | 13990 | 302 |
| 460 | 20231220 | 120400 | 857603890 | 14000 | 14010 | 14010 | 14000 | 17 |
| 461 | 20231220 | 120300 | 857365790 | 14010 | 14010 | 14010 | 14010 | 10 |
| 462 | 20231220 | 120200 | 857225690 | 14010 | 14010 | 14010 | 14010 | 7 |
| 463 | 20231220 | 120100 | 857127620 | 13990 | 13990 | 13990 | 13990 | 650 |
| 464 | 20231220 | 120000 | 848034120 | 13990 | 14010 | 14010 | 13990 | 61 |
| 465 | 20231220 | 115900 | 847180680 | 14010 | 14000 | 14010 | 14000 | 52 |
| 466 | 20231220 | 115800 | 846452610 | 14000 | 14000 | 14000 | 14000 | 6 |
| 467 | 20231220 | 115700 | 846368610 | 14000 | 14000 | 14000 | 14000 | 420 |
| 468 | 20231220 | 115600 | 840488610 | 14000 | 14000 | 14000 | 14000 | 20 |
| 469 | 20231220 | 115500 | 840208610 | 14000 | 14000 | 14000 | 14000 | 1 |
| 470 | 20231220 | 115400 | 840194610 | 14010 | 14010 | 14010 | 14000 | 168 |
| 471 | 20231220 | 115300 | 837841420 | 14010 | 14010 | 14010 | 14010 | 10 |
| 472 | 20231220 | 115200 | 837701320 | 14000 | 14000 | 14000 | 14000 | 10 |
| 473 | 20231220 | 115100 | 837561320 | 14000 | 14010 | 14010 | 14000 | 24 |
| 474 | 20231220 | 115000 | 837225180 | 14010 | 14000 | 14010 | 14000 | 139 |
| 475 | 20231220 | 114900 | 835279010 | 14010 | 14010 | 14010 | 14010 | 10 |
| 476 | 20231220 | 114800 | 835138910 | 14010 | 14010 | 14010 | 14010 | 80 |
| 477 | 20231220 | 114700 | 834018110 | 14010 | 14010 | 14010 | 14010 | 14 |
| 478 | 20231220 | 114600 | 833821970 | 14010 | 14010 | 14010 | 14010 | 5 |
| 479 | 20231220 | 114500 | 833751920 | 14010 | 14010 | 14010 | 14010 | 25 |
| 480 | 20231220 | 114400 | 833401670 | 14010 | 14010 | 14010 | 14010 | 6 |
| 481 | 20231220 | 114300 | 833317610 | 14010 | 14000 | 14010 | 14000 | 332 |
| 482 | 20231220 | 114200 | 828669510 | 14010 | 14010 | 14010 | 14010 | 47 |
| 483 | 20231220 | 114100 | 828011040 | 14010 | 14000 | 14010 | 14000 | 875 |
| 484 | 20231220 | 114000 | 815755670 | 14000 | 14000 | 14000 | 14000 | 1 |
| 485 | 20231220 | 113900 | 815741670 | 14010 | 14010 | 14010 | 14010 | 4 |
| 486 | 20231220 | 113800 | 815685630 | 14010 | 14010 | 14010 | 14010 | 238 |
| 487 | 20231220 | 113700 | 812351250 | 14010 | 14010 | 14010 | 14010 | 0 |
| 488 | 20231220 | 113600 | 812351250 | 14010 | 14010 | 14010 | 14010 | 664 |
| 489 | 20231220 | 113500 | 803048610 | 14010 | 14010 | 14010 | 14010 | 20 |
| 490 | 20231220 | 113400 | 802768410 | 14000 | 14010 | 14010 | 14000 | 11 |
| 491 | 20231220 | 113300 | 802614400 | 14000 | 14000 | 14000 | 14000 | 2 |
| 492 | 20231220 | 113200 | 802586400 | 14010 | 14010 | 14010 | 14010 | 4 |
| 493 | 20231220 | 113100 | 802530360 | 14010 | 14010 | 14010 | 14010 | 10 |
| 494 | 20231220 | 113000 | 802390260 | 14000 | 14010 | 14010 | 14000 | 4 |
| 495 | 20231220 | 112900 | 802334240 | 14010 | 14010 | 14010 | 14010 | 4 |
| 496 | 20231220 | 112800 | 802278200 | 14010 | 14010 | 14010 | 14010 | 10 |
| 497 | 20231220 | 112700 | 802138100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 498 | 20231220 | 112600 | 802138100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 499 | 20231220 | 112500 | 802138100 | 14010 | 14000 | 14010 | 14000 | 105 |
| 500 | 20231220 | 112400 | 800668050 | 14000 | 14010 | 14010 | 14000 | 11 |
| 501 | 20231220 | 112300 | 800513950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 502 | 20231220 | 112200 | 800513950 | 14000 | 14010 | 14010 | 14000 | 2503 |
| 503 | 20231220 | 112100 | 765447770 | 14000 | 14000 | 14000 | 14000 | 100 |
| 504 | 20231220 | 112000 | 764047770 | 14000 | 14000 | 14000 | 14000 | 100 |
| 505 | 20231220 | 111900 | 762647770 | 14000 | 14000 | 14000 | 14000 | 0 |
| 506 | 20231220 | 111800 | 762647770 | 14000 | 14010 | 14010 | 14000 | 104 |
| 507 | 20231220 | 111700 | 761191730 | 14000 | 14010 | 14010 | 14000 | 130 |
| 508 | 20231220 | 111600 | 759371430 | 14010 | 14010 | 14010 | 14010 | 1 |
| 509 | 20231220 | 111500 | 759357420 | 14010 | 14010 | 14010 | 14010 | 10 |
| 510 | 20231220 | 111400 | 759217320 | 14010 | 14000 | 14010 | 14000 | 427 |
| 511 | 20231220 | 111300 | 753239170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 512 | 20231220 | 111200 | 753239170 | 14000 | 14000 | 14000 | 14000 | 11 |
| 513 | 20231220 | 111100 | 753085170 | 14000 | 13990 | 14000 | 13990 | 6 |
| 514 | 20231220 | 111000 | 753001190 | 13990 | 13990 | 13990 | 13990 | 6 |
| 515 | 20231220 | 110900 | 752917250 | 13990 | 13990 | 13990 | 13990 | 0 |
| 516 | 20231220 | 110800 | 752917250 | 13990 | 14010 | 14010 | 13990 | 495 |
| 517 | 20231220 | 110700 | 745986300 | 14000 | 14000 | 14010 | 14000 | 311 |
| 518 | 20231220 | 110600 | 741632240 | 14000 | 14000 | 14000 | 14000 | 49 |
| 519 | 20231220 | 110500 | 740946240 | 14000 | 14000 | 14000 | 14000 | 1678 |
| 520 | 20231220 | 110400 | 717454240 | 14000 | 14000 | 14000 | 14000 | 82 |
| 521 | 20231220 | 110300 | 716306240 | 14000 | 14010 | 14010 | 14000 | 294 |
| 522 | 20231220 | 110200 | 712187860 | 14010 | 14010 | 14010 | 14000 | 1264 |
| 523 | 20231220 | 110100 | 694489290 | 14000 | 14010 | 14010 | 14000 | 634 |
| 524 | 20231220 | 110000 | 685608000 | 14010 | 14010 | 14010 | 14000 | 120 |
| 525 | 20231220 | 105900 | 683926860 | 14000 | 14010 | 14010 | 14000 | 16 |
| 526 | 20231220 | 105800 | 683702760 | 14010 | 14010 | 14010 | 14000 | 16 |
| 527 | 20231220 | 105700 | 683478650 | 14010 | 14010 | 14010 | 14000 | 116 |
| 528 | 20231220 | 105600 | 681853550 | 14000 | 14010 | 14010 | 14000 | 127 |
| 529 | 20231220 | 105500 | 680075270 | 14010 | 14000 | 14010 | 14000 | 807 |
| 530 | 20231220 | 105400 | 668769270 | 14000 | 14010 | 14010 | 14000 | 77 |
| 531 | 20231220 | 105300 | 667690510 | 14000 | 14000 | 14010 | 14000 | 296 |
| 532 | 20231220 | 105200 | 663545590 | 14000 | 13990 | 14000 | 13990 | 1811 |
| 533 | 20231220 | 105100 | 638191650 | 14000 | 13990 | 14000 | 13990 | 47 |
| 534 | 20231220 | 105000 | 637533710 | 14000 | 14000 | 14000 | 13990 | 163 |
| 535 | 20231220 | 104900 | 635251770 | 14000 | 13990 | 14000 | 13990 | 120 |
| 536 | 20231220 | 104800 | 633572820 | 13990 | 13990 | 13990 | 13990 | 6 |
| 537 | 20231220 | 104700 | 633488880 | 13990 | 13990 | 13990 | 13990 | 36 |
| 538 | 20231220 | 104600 | 632985240 | 13990 | 14000 | 14000 | 13990 | 15 |
| 539 | 20231220 | 104500 | 632775290 | 14000 | 13990 | 14000 | 13990 | 60 |
| 540 | 20231220 | 104400 | 631935850 | 13990 | 13990 | 13990 | 13990 | 6 |
| 541 | 20231220 | 104300 | 631851910 | 14000 | 13980 | 14000 | 13980 | 170 |
| 542 | 20231220 | 104200 | 629475160 | 13990 | 13980 | 13990 | 13980 | 12 |
| 543 | 20231220 | 104100 | 629307340 | 13980 | 13980 | 13980 | 13980 | 105 |
| 544 | 20231220 | 104000 | 627839440 | 14000 | 13980 | 14000 | 13980 | 109 |
| 545 | 20231220 | 103900 | 626315570 | 13980 | 13960 | 13980 | 13950 | 432 |
| 546 | 20231220 | 103800 | 620283820 | 13970 | 13960 | 13980 | 13960 | 6 |
| 547 | 20231220 | 103700 | 620199970 | 13960 | 13980 | 13980 | 13960 | 101 |
| 548 | 20231220 | 103600 | 618788710 | 13980 | 13990 | 14000 | 13980 | 2731 |
| 549 | 20231220 | 103500 | 580564380 | 13980 | 13980 | 13990 | 13980 | 10 |
| 550 | 20231220 | 103400 | 580424560 | 13970 | 13970 | 13970 | 13970 | 5 |
| 551 | 20231220 | 103300 | 580354710 | 13950 | 13950 | 13950 | 13950 | 6 |
| 552 | 20231220 | 103200 | 580271010 | 13950 | 13950 | 13950 | 13950 | 660 |
| 553 | 20231220 | 103100 | 571064010 | 13940 | 13980 | 13980 | 13940 | 2701 |
| 554 | 20231220 | 103000 | 533348340 | 14000 | 13980 | 14000 | 13980 | 37 |
| 555 | 20231220 | 102900 | 532830720 | 13990 | 13980 | 13990 | 13980 | 106 |
| 556 | 20231220 | 102800 | 531348830 | 13990 | 13990 | 14000 | 13990 | 986 |
| 557 | 20231220 | 102700 | 517554640 | 13990 | 13990 | 14000 | 13990 | 170 |
| 558 | 20231220 | 102600 | 515176200 | 14000 | 14000 | 14000 | 13990 | 32 |
| 559 | 20231220 | 102500 | 514728250 | 14000 | 13990 | 14000 | 13990 | 16 |
| 560 | 20231220 | 102400 | 514504310 | 14000 | 14000 | 14000 | 14000 | 87 |
| 561 | 20231220 | 102300 | 513286310 | 14000 | 14000 | 14000 | 13990 | 1578 |
| 562 | 20231220 | 102200 | 491194370 | 13990 | 13990 | 14000 | 13990 | 43 |
| 563 | 20231220 | 102100 | 490592520 | 13990 | 14000 | 14000 | 13990 | 163 |
| 564 | 20231220 | 102000 | 488310600 | 14000 | 14000 | 14000 | 13990 | 39 |
| 565 | 20231220 | 101900 | 487764650 | 13990 | 14000 | 14000 | 13990 | 26 |
| 566 | 20231220 | 101800 | 487400710 | 14000 | 13990 | 14010 | 13990 | 75 |
| 567 | 20231220 | 101700 | 486351120 | 13990 | 14010 | 14010 | 13990 | 9 |
| 568 | 20231220 | 101600 | 486225130 | 13990 | 13990 | 13990 | 13990 | 6 |
| 569 | 20231220 | 101500 | 486141190 | 13990 | 14010 | 14010 | 13990 | 11 |
| 570 | 20231220 | 101400 | 485987200 | 13990 | 14000 | 14010 | 13980 | 1172 |
| 571 | 20231220 | 101300 | 469579340 | 14010 | 14010 | 14010 | 14000 | 26 |
| 572 | 20231220 | 101200 | 469215140 | 14010 | 14000 | 14010 | 14000 | 708 |
| 573 | 20231220 | 101100 | 459296120 | 14000 | 14000 | 14000 | 14000 | 40 |
| 574 | 20231220 | 101000 | 458736120 | 14010 | 14000 | 14010 | 14000 | 88 |
| 575 | 20231220 | 100900 | 457503300 | 14010 | 14010 | 14010 | 14010 | 57 |
| 576 | 20231220 | 100800 | 456704730 | 14010 | 14000 | 14010 | 14000 | 40 |
| 577 | 20231220 | 100700 | 456144630 | 14010 | 14000 | 14010 | 13990 | 955 |
| 578 | 20231220 | 100600 | 442773630 | 14000 | 13990 | 14000 | 13990 | 78 |
| 579 | 20231220 | 100500 | 441682010 | 13990 | 14000 | 14000 | 13990 | 1080 |
| 580 | 20231220 | 100400 | 426572310 | 13990 | 13990 | 14000 | 13990 | 1636 |
| 581 | 20231220 | 100300 | 403670750 | 13990 | 13990 | 13990 | 13990 | 782 |
| 582 | 20231220 | 100200 | 392730570 | 13990 | 13990 | 13990 | 13970 | 220 |
| 583 | 20231220 | 100100 | 389654770 | 13990 | 13990 | 13990 | 13990 | 5 |
| 584 | 20231220 | 100000 | 389584820 | 13990 | 13970 | 13990 | 13970 | 126 |
| 585 | 20231220 | 095900 | 387824580 | 13970 | 13980 | 13990 | 13970 | 885 |
| 586 | 20231220 | 095800 | 375460560 | 13990 | 13980 | 13990 | 13980 | 50 |
| 587 | 20231220 | 095700 | 374761120 | 13980 | 13990 | 13990 | 13980 | 26 |
| 588 | 20231220 | 095600 | 374397520 | 13980 | 13980 | 13990 | 13970 | 75 |
| 589 | 20231220 | 095500 | 373348950 | 13980 | 13980 | 13980 | 13970 | 342 |
| 590 | 20231220 | 095400 | 368569860 | 13970 | 13970 | 13980 | 13970 | 100 |
| 591 | 20231220 | 095300 | 367172840 | 13980 | 13990 | 13990 | 13980 | 1264 |
| 592 | 20231220 | 095200 | 349502110 | 13980 | 13990 | 14000 | 13980 | 116 |
| 593 | 20231220 | 095100 | 347878480 | 13990 | 14000 | 14000 | 13980 | 415 |
| 594 | 20231220 | 095000 | 342073330 | 14000 | 14010 | 14010 | 14000 | 107 |
| 595 | 20231220 | 094900 | 340575230 | 14000 | 13990 | 14000 | 13990 | 1558 |
| 596 | 20231220 | 094800 | 318765570 | 13990 | 13990 | 14000 | 13990 | 369 |
| 597 | 20231220 | 094700 | 313603160 | 13990 | 13990 | 14000 | 13990 | 250 |
| 598 | 20231220 | 094600 | 310104510 | 13990 | 14000 | 14010 | 13990 | 511 |
| 599 | 20231220 | 094500 | 302949120 | 14000 | 13980 | 14000 | 13980 | 5963 |
| 600 | 20231220 | 094400 | 219505270 | 13980 | 13980 | 13990 | 13980 | 70 |
| 601 | 20231220 | 094300 | 218526230 | 13980 | 13970 | 13980 | 13970 | 99 |
| 602 | 20231220 | 094200 | 217142240 | 13970 | 13980 | 13980 | 13970 | 439 |
| 603 | 20231220 | 094100 | 211006080 | 13970 | 13980 | 13980 | 13970 | 118 |
| 604 | 20231220 | 094000 | 209356470 | 13980 | 13980 | 13980 | 13970 | 53 |
| 605 | 20231220 | 093900 | 208615590 | 13980 | 13980 | 13990 | 13980 | 71 |
| 606 | 20231220 | 093800 | 207623000 | 13990 | 13990 | 13990 | 13970 | 17 |
| 607 | 20231220 | 093700 | 207385230 | 13990 | 13980 | 13990 | 13970 | 28 |
| 608 | 20231220 | 093600 | 206993600 | 13970 | 13970 | 13970 | 13960 | 434 |
| 609 | 20231220 | 093500 | 200930650 | 13970 | 13970 | 13990 | 13960 | 334 |
| 610 | 20231220 | 093400 | 196264010 | 13970 | 13970 | 13980 | 13970 | 44 |
| 611 | 20231220 | 093300 | 195649280 | 13960 | 13980 | 13980 | 13960 | 673 |
| 612 | 20231220 | 093200 | 186246580 | 13970 | 13970 | 13980 | 13970 | 563 |
| 613 | 20231220 | 093100 | 178376450 | 13970 | 13970 | 13970 | 13960 | 101 |
| 614 | 20231220 | 093000 | 176966320 | 13970 | 13970 | 13970 | 13970 | 243 |
| 615 | 20231220 | 092900 | 173571610 | 13970 | 13980 | 13980 | 13970 | 104 |
| 616 | 20231220 | 092800 | 172118690 | 13980 | 13980 | 13980 | 13980 | 111 |
| 617 | 20231220 | 092700 | 170566910 | 13970 | 13970 | 13970 | 13970 | 22 |
| 618 | 20231220 | 092600 | 170259570 | 13980 | 13980 | 13980 | 13980 | 5 |
| 619 | 20231220 | 092500 | 170189670 | 13980 | 13970 | 13980 | 13970 | 22 |
| 620 | 20231220 | 092400 | 169882290 | 13960 | 14000 | 14000 | 13960 | 721 |
| 621 | 20231220 | 092300 | 159815520 | 13960 | 13990 | 13990 | 13960 | 100 |
| 622 | 20231220 | 092200 | 158418820 | 13990 | 13970 | 13990 | 13970 | 2821 |
| 623 | 20231220 | 092100 | 119008650 | 13960 | 13970 | 13970 | 13960 | 918 |
| 624 | 20231220 | 092000 | 106193160 | 13960 | 13970 | 13970 | 13960 | 70 |
| 625 | 20231220 | 091900 | 105215370 | 13970 | 13970 | 13970 | 13970 | 180 |
| 626 | 20231220 | 091800 | 102700770 | 13970 | 13970 | 13970 | 13960 | 300 |
| 627 | 20231220 | 091700 | 98510270 | 13970 | 13970 | 13970 | 13970 | 20 |
| 628 | 20231220 | 091600 | 98230870 | 13970 | 13970 | 13970 | 13970 | 2 |
| 629 | 20231220 | 091500 | 98202930 | 13970 | 13970 | 13970 | 13970 | 5 |
| 630 | 20231220 | 091400 | 98133080 | 13960 | 13960 | 13960 | 13960 | 10 |
| 631 | 20231220 | 091300 | 97993480 | 13970 | 13970 | 13980 | 13970 | 173 |
| 632 | 20231220 | 091200 | 95576550 | 13970 | 13970 | 13970 | 13970 | 43 |
| 633 | 20231220 | 091100 | 94975840 | 13970 | 13970 | 13980 | 13970 | 173 |
| 634 | 20231220 | 091000 | 92558950 | 13970 | 13980 | 13990 | 13970 | 130 |
| 635 | 20231220 | 090900 | 90741610 | 13980 | 13940 | 14030 | 13900 | 2290 |
| 636 | 20231220 | 090800 | 58711460 | 13930 | 13950 | 13990 | 13930 | 1290 |
| 637 | 20231220 | 090700 | 40706770 | 13950 | 13970 | 13980 | 13950 | 634 |
| 638 | 20231220 | 090600 | 31855450 | 13960 | 13960 | 13970 | 13960 | 377 |
| 639 | 20231220 | 090500 | 26589400 | 13960 | 13970 | 13970 | 13960 | 375 |
| 640 | 20231220 | 090400 | 21353980 | 13960 | 13890 | 13960 | 13890 | 637 |
| 641 | 20231220 | 090300 | 12464350 | 13890 | 13890 | 13950 | 13890 | 103 |
| 642 | 20231220 | 090200 | 11032060 | 13890 | 13890 | 13890 | 13890 | 151 |
| 643 | 20231220 | 090100 | 8934670 | 13890 | 13900 | 13900 | 13890 | 87 |
| 644 | 20231220 | 090000 | 7726180 | 13900 | 13960 | 13960 | 13900 | 554 |