34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 3 | 20240103 | 194600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240103 | 194500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240103 | 194400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240103 | 194300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240103 | 194200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240103 | 194100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240103 | 194000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240103 | 193900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240103 | 193800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240103 | 193700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240103 | 193600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240103 | 193500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240103 | 193400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240103 | 193300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240103 | 193200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240103 | 193100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240103 | 193000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240103 | 192900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240103 | 192800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240103 | 192700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240103 | 192600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240103 | 192500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240103 | 192400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240103 | 192300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240103 | 192200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240103 | 192100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240103 | 192000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240103 | 191900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240103 | 191800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240103 | 191700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 33 | 20240103 | 191600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240103 | 191500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240103 | 191400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240103 | 191300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240103 | 191200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240103 | 191100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240103 | 191000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240103 | 190900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240103 | 190800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240103 | 190700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240103 | 190600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240103 | 190500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240103 | 190400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240103 | 190300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240103 | 190200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240103 | 190100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240103 | 190000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240103 | 185900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240103 | 185800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240103 | 185700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240103 | 185600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240103 | 185500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240103 | 185400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240103 | 185300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240103 | 185200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240103 | 185100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240103 | 185000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240103 | 184900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240103 | 184800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240103 | 184700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 63 | 20240103 | 184600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240103 | 184500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240103 | 184400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240103 | 184300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240103 | 184200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240103 | 184100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240103 | 184000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240103 | 183900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240103 | 183800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240103 | 183700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240103 | 183600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240103 | 183500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240103 | 183400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240103 | 183300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240103 | 183200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240103 | 183100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240103 | 183000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240103 | 182900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240103 | 182800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240103 | 182700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240103 | 182600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240103 | 182500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240103 | 182400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240103 | 182300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240103 | 182200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240103 | 182100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240103 | 182000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240103 | 181900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240103 | 181800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240103 | 181700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 93 | 20240103 | 181600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240103 | 181500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240103 | 181400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240103 | 181300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240103 | 181200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240103 | 181100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240103 | 181000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240103 | 180900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240103 | 180800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240103 | 180700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240103 | 180600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240103 | 180500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240103 | 180400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240103 | 180300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240103 | 180200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240103 | 180100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240103 | 180000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240103 | 175900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240103 | 175800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240103 | 175700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240103 | 175600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240103 | 175500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240103 | 175400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240103 | 175300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240103 | 175200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240103 | 175100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240103 | 175000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240103 | 174900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240103 | 174800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240103 | 174700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 123 | 20240103 | 174600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240103 | 174500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240103 | 174400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240103 | 174300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240103 | 174200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240103 | 174100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240103 | 174000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240103 | 173900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240103 | 173800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240103 | 173700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240103 | 173600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240103 | 173500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240103 | 173400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240103 | 173300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240103 | 173200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240103 | 173100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240103 | 173000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240103 | 172900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240103 | 172800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240103 | 172700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240103 | 172600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240103 | 172500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240103 | 172400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240103 | 172300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240103 | 172200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240103 | 172100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240103 | 172000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240103 | 171900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240103 | 171800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240103 | 171700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 153 | 20240103 | 171600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240103 | 171500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240103 | 171400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240103 | 171300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240103 | 171200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240103 | 171100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240103 | 171000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240103 | 170900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240103 | 170800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240103 | 170700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240103 | 170600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240103 | 170500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240103 | 170400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240103 | 170300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240103 | 170200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240103 | 170100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240103 | 170000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240103 | 165900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240103 | 165800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240103 | 165700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240103 | 165600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240103 | 165500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240103 | 165400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240103 | 165300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240103 | 165200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240103 | 165100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240103 | 165000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240103 | 164900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240103 | 164800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240103 | 164700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 183 | 20240103 | 164600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240103 | 164500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240103 | 164400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240103 | 164300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240103 | 164200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240103 | 164100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240103 | 164000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240103 | 163900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240103 | 163800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240103 | 163700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240103 | 163600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240103 | 163500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240103 | 163400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240103 | 163300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240103 | 163200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240103 | 163100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240103 | 163000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240103 | 162900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240103 | 162800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240103 | 162700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240103 | 162600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240103 | 162500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240103 | 162400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240103 | 162300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240103 | 162200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240103 | 162100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240103 | 162000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240103 | 161900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240103 | 161800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240103 | 161700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 213 | 20240103 | 161600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240103 | 161500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240103 | 161400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240103 | 161300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240103 | 161200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240103 | 161100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240103 | 161000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240103 | 160900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240103 | 160800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240103 | 160700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240103 | 160600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240103 | 160500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240103 | 160400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240103 | 160300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240103 | 160200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240103 | 160100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240103 | 160000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240103 | 155900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240103 | 155800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240103 | 155700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240103 | 155600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240103 | 155500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240103 | 155400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240103 | 155300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240103 | 155200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240103 | 155100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240103 | 155000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240103 | 154900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240103 | 154800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240103 | 154700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 243 | 20240103 | 154600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240103 | 154500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240103 | 154400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240103 | 154300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240103 | 154200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240103 | 154100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240103 | 154000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240103 | 153900 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240103 | 153800 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240103 | 153700 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240103 | 153600 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240103 | 153500 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240103 | 153400 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240103 | 153300 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240103 | 153200 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240103 | 153100 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240103 | 153000 | 3308845990 | 14570 | 14570 | 14570 | 14570 | 7575 |
| 260 | 20240103 | 152900 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240103 | 152800 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240103 | 152700 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240103 | 152600 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240103 | 152500 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240103 | 152400 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240103 | 152300 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240103 | 152200 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240103 | 152100 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240103 | 152000 | 3198478240 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240103 | 151900 | 3198478240 | 14550 | 14520 | 14550 | 14520 | 1505 |
| 271 | 20240103 | 151800 | 3176598990 | 14530 | 14490 | 14530 | 14490 | 1211 |
| 272 | 20240103 | 151700 | 3159032230 | 14490 | 14490 | 14500 | 14480 | 1443 |
| 273 | 20240103 | 151600 | 3138122550 | 14480 | 14480 | 14480 | 14480 | 251 |
| 274 | 20240103 | 151500 | 3134488070 | 14480 | 14470 | 14480 | 14470 | 140 |
| 275 | 20240103 | 151400 | 3132460920 | 14470 | 14470 | 14480 | 14460 | 647 |
| 276 | 20240103 | 151300 | 3123098030 | 14480 | 14460 | 14480 | 14460 | 591 |
| 277 | 20240103 | 151200 | 3114546630 | 14460 | 14460 | 14470 | 14460 | 22 |
| 278 | 20240103 | 151100 | 3114228400 | 14470 | 14460 | 14470 | 14460 | 71 |
| 279 | 20240103 | 151000 | 3113201050 | 14460 | 14450 | 14460 | 14440 | 1748 |
| 280 | 20240103 | 150900 | 3087940100 | 14460 | 14470 | 14470 | 14440 | 1295 |
| 281 | 20240103 | 150800 | 3069221820 | 14470 | 14470 | 14470 | 14460 | 433 |
| 282 | 20240103 | 150700 | 3062956530 | 14480 | 14500 | 14500 | 14480 | 470 |
| 283 | 20240103 | 150600 | 3056142290 | 14500 | 14480 | 14500 | 14470 | 267 |
| 284 | 20240103 | 150500 | 3052275430 | 14490 | 14480 | 14490 | 14460 | 499 |
| 285 | 20240103 | 150400 | 3045057860 | 14470 | 14470 | 14480 | 14460 | 248 |
| 286 | 20240103 | 150300 | 3041470540 | 14460 | 14470 | 14470 | 14460 | 1001 |
| 287 | 20240103 | 150200 | 3026990760 | 14470 | 14480 | 14490 | 14470 | 338 |
| 288 | 20240103 | 150100 | 3022095670 | 14480 | 14480 | 14480 | 14480 | 31 |
| 289 | 20240103 | 150000 | 3021646790 | 14480 | 14520 | 14520 | 14440 | 7521 |
| 290 | 20240103 | 145900 | 2912702740 | 14520 | 14510 | 14530 | 14510 | 16 |
| 291 | 20240103 | 145800 | 2912470460 | 14510 | 14530 | 14530 | 14510 | 1053 |
| 292 | 20240103 | 145700 | 2897183450 | 14520 | 14520 | 14520 | 14510 | 1266 |
| 293 | 20240103 | 145600 | 2878801230 | 14510 | 14510 | 14520 | 14510 | 77 |
| 294 | 20240103 | 145500 | 2877683850 | 14510 | 14510 | 14520 | 14510 | 82 |
| 295 | 20240103 | 145400 | 2876493840 | 14520 | 14520 | 14520 | 14520 | 11 |
| 296 | 20240103 | 145300 | 2876334120 | 14510 | 14510 | 14510 | 14500 | 814 |
| 297 | 20240103 | 145200 | 2864523460 | 14520 | 14510 | 14520 | 14510 | 267 |
| 298 | 20240103 | 145100 | 2860649130 | 14510 | 14520 | 14520 | 14510 | 877 |
| 299 | 20240103 | 145000 | 2847920960 | 14520 | 14520 | 14530 | 14520 | 32 |
| 300 | 20240103 | 144900 | 2847456160 | 14520 | 14520 | 14530 | 14510 | 357 |
| 301 | 20240103 | 144800 | 2842272030 | 14520 | 14510 | 14520 | 14510 | 63 |
| 302 | 20240103 | 144700 | 2841357290 | 14520 | 14530 | 14530 | 14520 | 152 |
| 303 | 20240103 | 144600 | 2839150240 | 14520 | 14530 | 14530 | 14520 | 1223 |
| 304 | 20240103 | 144500 | 2821390520 | 14530 | 14530 | 14530 | 14520 | 562 |
| 305 | 20240103 | 144400 | 2813225660 | 14530 | 14550 | 14550 | 14530 | 2966 |
| 306 | 20240103 | 144300 | 2770081560 | 14550 | 14560 | 14560 | 14550 | 962 |
| 307 | 20240103 | 144200 | 2756078430 | 14560 | 14580 | 14580 | 14560 | 280 |
| 308 | 20240103 | 144100 | 2751998830 | 14580 | 14560 | 14580 | 14560 | 528 |
| 309 | 20240103 | 144000 | 2744306470 | 14560 | 14560 | 14570 | 14560 | 388 |
| 310 | 20240103 | 143900 | 2738655610 | 14560 | 14560 | 14560 | 14550 | 585 |
| 311 | 20240103 | 143800 | 2730138610 | 14570 | 14560 | 14580 | 14560 | 200 |
| 312 | 20240103 | 143700 | 2727225190 | 14560 | 14560 | 14570 | 14560 | 342 |
| 313 | 20240103 | 143600 | 2722244650 | 14560 | 14570 | 14580 | 14560 | 202 |
| 314 | 20240103 | 143500 | 2719301550 | 14570 | 14560 | 14580 | 14560 | 778 |
| 315 | 20240103 | 143400 | 2707965570 | 14560 | 14580 | 14600 | 14560 | 2746 |
| 316 | 20240103 | 143300 | 2667892990 | 14590 | 14590 | 14590 | 14580 | 654 |
| 317 | 20240103 | 143200 | 2658351430 | 14580 | 14570 | 14590 | 14560 | 1497 |
| 318 | 20240103 | 143100 | 2636536200 | 14560 | 14540 | 14570 | 14540 | 2610 |
| 319 | 20240103 | 143000 | 2598552370 | 14540 | 14540 | 14540 | 14530 | 1102 |
| 320 | 20240103 | 142900 | 2582530640 | 14540 | 14530 | 14540 | 14520 | 603 |
| 321 | 20240103 | 142800 | 2573769070 | 14520 | 14520 | 14530 | 14520 | 457 |
| 322 | 20240103 | 142700 | 2567131250 | 14520 | 14510 | 14520 | 14510 | 463 |
| 323 | 20240103 | 142600 | 2560411110 | 14510 | 14520 | 14530 | 14500 | 500 |
| 324 | 20240103 | 142500 | 2553157340 | 14530 | 14540 | 14550 | 14520 | 2462 |
| 325 | 20240103 | 142400 | 2517381980 | 14540 | 14540 | 14550 | 14530 | 860 |
| 326 | 20240103 | 142300 | 2504877040 | 14540 | 14540 | 14540 | 14530 | 3731 |
| 327 | 20240103 | 142200 | 2450635830 | 14540 | 14530 | 14540 | 14520 | 2264 |
| 328 | 20240103 | 142100 | 2417727590 | 14530 | 14500 | 14530 | 14500 | 1831 |
| 329 | 20240103 | 142000 | 2391158520 | 14500 | 14500 | 14510 | 14490 | 1381 |
| 330 | 20240103 | 141900 | 2371133280 | 14500 | 14460 | 14500 | 14460 | 6584 |
| 331 | 20240103 | 141800 | 2275749090 | 14460 | 14430 | 14460 | 14430 | 4340 |
| 332 | 20240103 | 141700 | 2213050100 | 14430 | 14420 | 14430 | 14420 | 17 |
| 333 | 20240103 | 141600 | 2212804860 | 14420 | 14420 | 14420 | 14420 | 43 |
| 334 | 20240103 | 141500 | 2212184800 | 14420 | 14420 | 14420 | 14420 | 10 |
| 335 | 20240103 | 141400 | 2212040600 | 14420 | 14420 | 14420 | 14420 | 541 |
| 336 | 20240103 | 141300 | 2204239380 | 14420 | 14420 | 14420 | 14420 | 19 |
| 337 | 20240103 | 141200 | 2203965400 | 14420 | 14410 | 14420 | 14410 | 106 |
| 338 | 20240103 | 141100 | 2202437510 | 14420 | 14410 | 14420 | 14410 | 260 |
| 339 | 20240103 | 141000 | 2198690670 | 14420 | 14410 | 14420 | 14410 | 155 |
| 340 | 20240103 | 140900 | 2196455920 | 14410 | 14410 | 14410 | 14410 | 114 |
| 341 | 20240103 | 140800 | 2194813180 | 14410 | 14410 | 14410 | 14410 | 320 |
| 342 | 20240103 | 140700 | 2190201980 | 14410 | 14400 | 14410 | 14400 | 257 |
| 343 | 20240103 | 140600 | 2186498620 | 14410 | 14410 | 14410 | 14410 | 431 |
| 344 | 20240103 | 140500 | 2180287910 | 14400 | 14410 | 14410 | 14400 | 41 |
| 345 | 20240103 | 140400 | 2179697420 | 14410 | 14410 | 14410 | 14410 | 366 |
| 346 | 20240103 | 140300 | 2174423360 | 14410 | 14420 | 14420 | 14410 | 210 |
| 347 | 20240103 | 140200 | 2171395360 | 14410 | 14410 | 14410 | 14410 | 130 |
| 348 | 20240103 | 140100 | 2169522060 | 14420 | 14430 | 14430 | 14420 | 2115 |
| 349 | 20240103 | 140000 | 2139004000 | 14430 | 14440 | 14440 | 14430 | 569 |
| 350 | 20240103 | 135900 | 2130789530 | 14450 | 14450 | 14450 | 14450 | 34 |
| 351 | 20240103 | 135800 | 2130298230 | 14440 | 14440 | 14450 | 14440 | 933 |
| 352 | 20240103 | 135700 | 2116817430 | 14440 | 14430 | 14440 | 14430 | 1542 |
| 353 | 20240103 | 135600 | 2094551170 | 14430 | 14440 | 14440 | 14430 | 92 |
| 354 | 20240103 | 135500 | 2093222790 | 14430 | 14420 | 14430 | 14420 | 1912 |
| 355 | 20240103 | 135400 | 2065647740 | 14420 | 14420 | 14420 | 14420 | 588 |
| 356 | 20240103 | 135300 | 2057168780 | 14420 | 14410 | 14420 | 14410 | 452 |
| 357 | 20240103 | 135200 | 2050655120 | 14410 | 14400 | 14410 | 14400 | 444 |
| 358 | 20240103 | 135100 | 2044261180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 359 | 20240103 | 135000 | 2044261180 | 14390 | 14380 | 14400 | 14370 | 798 |
| 360 | 20240103 | 134900 | 2032778760 | 14380 | 14390 | 14390 | 14380 | 107 |
| 361 | 20240103 | 134800 | 2031239730 | 14360 | 14390 | 14390 | 14360 | 754 |
| 362 | 20240103 | 134700 | 2020403440 | 14390 | 14390 | 14390 | 14390 | 334 |
| 363 | 20240103 | 134600 | 2015597180 | 14390 | 14390 | 14390 | 14390 | 33 |
| 364 | 20240103 | 134500 | 2015122310 | 14390 | 14370 | 14390 | 14370 | 210 |
| 365 | 20240103 | 134400 | 2012103510 | 14370 | 14390 | 14390 | 14370 | 335 |
| 366 | 20240103 | 134300 | 2007287630 | 14380 | 14380 | 14380 | 14380 | 426 |
| 367 | 20240103 | 134200 | 2001161750 | 14380 | 14370 | 14380 | 14370 | 61 |
| 368 | 20240103 | 134100 | 2000285080 | 14360 | 14370 | 14380 | 14360 | 348 |
| 369 | 20240103 | 134000 | 1995284380 | 14380 | 14380 | 14380 | 14380 | 56 |
| 370 | 20240103 | 133900 | 1994479100 | 14380 | 14380 | 14380 | 14380 | 72 |
| 371 | 20240103 | 133800 | 1993443740 | 14370 | 14370 | 14370 | 14370 | 62 |
| 372 | 20240103 | 133700 | 1992552800 | 14370 | 14370 | 14370 | 14370 | 1246 |
| 373 | 20240103 | 133600 | 1974647780 | 14360 | 14360 | 14360 | 14360 | 0 |
| 374 | 20240103 | 133500 | 1974647780 | 14360 | 14360 | 14360 | 14360 | 1 |
| 375 | 20240103 | 133400 | 1974633420 | 14360 | 14360 | 14360 | 14360 | 512 |
| 376 | 20240103 | 133300 | 1967281100 | 14360 | 14360 | 14360 | 14360 | 110 |
| 377 | 20240103 | 133200 | 1965701500 | 14360 | 14360 | 14360 | 14360 | 0 |
| 378 | 20240103 | 133100 | 1965701500 | 14360 | 14360 | 14370 | 14360 | 651 |
| 379 | 20240103 | 133000 | 1956353130 | 14360 | 14360 | 14360 | 14360 | 20 |
| 380 | 20240103 | 132900 | 1956065930 | 14360 | 14360 | 14360 | 14360 | 118 |
| 381 | 20240103 | 132800 | 1954371450 | 14350 | 14370 | 14370 | 14350 | 106 |
| 382 | 20240103 | 132700 | 1952849600 | 14370 | 14360 | 14370 | 14360 | 30 |
| 383 | 20240103 | 132600 | 1952418710 | 14360 | 14350 | 14360 | 14350 | 440 |
| 384 | 20240103 | 132500 | 1946101390 | 14350 | 14370 | 14370 | 14350 | 1014 |
| 385 | 20240103 | 132400 | 1931543940 | 14370 | 14370 | 14370 | 14370 | 63 |
| 386 | 20240103 | 132300 | 1930638630 | 14370 | 14370 | 14370 | 14370 | 151 |
| 387 | 20240103 | 132200 | 1928468760 | 14370 | 14370 | 14370 | 14370 | 178 |
| 388 | 20240103 | 132100 | 1925910900 | 14370 | 14370 | 14370 | 14370 | 165 |
| 389 | 20240103 | 132000 | 1923539850 | 14370 | 14360 | 14370 | 14360 | 260 |
| 390 | 20240103 | 131900 | 1919805160 | 14360 | 14380 | 14380 | 14360 | 238 |
| 391 | 20240103 | 131800 | 1916385430 | 14380 | 14360 | 14380 | 14360 | 1032 |
| 392 | 20240103 | 131700 | 1901548990 | 14350 | 14350 | 14350 | 14350 | 35 |
| 393 | 20240103 | 131600 | 1901046740 | 14350 | 14350 | 14350 | 14350 | 590 |
| 394 | 20240103 | 131500 | 1892580240 | 14350 | 14350 | 14350 | 14350 | 400 |
| 395 | 20240103 | 131400 | 1886840240 | 14350 | 14350 | 14350 | 14350 | 507 |
| 396 | 20240103 | 131300 | 1879564790 | 14360 | 14360 | 14360 | 14360 | 71 |
| 397 | 20240103 | 131200 | 1878545230 | 14350 | 14350 | 14350 | 14350 | 321 |
| 398 | 20240103 | 131100 | 1873938880 | 14350 | 14370 | 14370 | 14350 | 185 |
| 399 | 20240103 | 131000 | 1871281270 | 14370 | 14370 | 14370 | 14370 | 155 |
| 400 | 20240103 | 130900 | 1869053920 | 14370 | 14380 | 14380 | 14370 | 163 |
| 401 | 20240103 | 130800 | 1866710610 | 14380 | 14370 | 14380 | 14370 | 158 |
| 402 | 20240103 | 130700 | 1864439810 | 14370 | 14370 | 14370 | 14370 | 4 |
| 403 | 20240103 | 130600 | 1864382330 | 14350 | 14360 | 14380 | 14350 | 141 |
| 404 | 20240103 | 130500 | 1862358340 | 14360 | 14380 | 14380 | 14360 | 511 |
| 405 | 20240103 | 130400 | 1855019590 | 14380 | 14380 | 14390 | 14380 | 185 |
| 406 | 20240103 | 130300 | 1852359160 | 14390 | 14380 | 14390 | 14380 | 1232 |
| 407 | 20240103 | 130200 | 1834634680 | 14390 | 14380 | 14390 | 14380 | 146 |
| 408 | 20240103 | 130100 | 1832534670 | 14380 | 14380 | 14380 | 14380 | 81 |
| 409 | 20240103 | 130000 | 1831369890 | 14380 | 14380 | 14380 | 14370 | 601 |
| 410 | 20240103 | 125900 | 1822727520 | 14380 | 14380 | 14390 | 14380 | 171 |
| 411 | 20240103 | 125800 | 1820266880 | 14380 | 14380 | 14380 | 14380 | 142 |
| 412 | 20240103 | 125700 | 1818224920 | 14390 | 14390 | 14400 | 14390 | 616 |
| 413 | 20240103 | 125600 | 1809358480 | 14380 | 14390 | 14400 | 14380 | 1279 |
| 414 | 20240103 | 125500 | 1790953540 | 14390 | 14390 | 14390 | 14390 | 139 |
| 415 | 20240103 | 125400 | 1788953330 | 14400 | 14380 | 14400 | 14380 | 813 |
| 416 | 20240103 | 125300 | 1777257150 | 14380 | 14400 | 14400 | 14380 | 415 |
| 417 | 20240103 | 125200 | 1771285660 | 14400 | 14370 | 14420 | 14370 | 4396 |
| 418 | 20240103 | 125100 | 1708009260 | 14370 | 14360 | 14370 | 14340 | 1098 |
| 419 | 20240103 | 125000 | 1692244120 | 14360 | 14320 | 14360 | 14320 | 4288 |
| 420 | 20240103 | 124900 | 1630786030 | 14320 | 14320 | 14320 | 14320 | 56 |
| 421 | 20240103 | 124800 | 1629984110 | 14310 | 14320 | 14320 | 14310 | 518 |
| 422 | 20240103 | 124700 | 1622571210 | 14320 | 14310 | 14320 | 14310 | 3 |
| 423 | 20240103 | 124600 | 1622528270 | 14320 | 14320 | 14320 | 14320 | 165 |
| 424 | 20240103 | 124500 | 1620165470 | 14320 | 14320 | 14320 | 14320 | 1040 |
| 425 | 20240103 | 124400 | 1605272670 | 14320 | 14320 | 14320 | 14320 | 104 |
| 426 | 20240103 | 124300 | 1603783390 | 14310 | 14290 | 14310 | 14290 | 2026 |
| 427 | 20240103 | 124200 | 1574808750 | 14280 | 14280 | 14280 | 14280 | 0 |
| 428 | 20240103 | 124100 | 1574808750 | 14280 | 14280 | 14280 | 14270 | 494 |
| 429 | 20240103 | 124000 | 1567754440 | 14270 | 14270 | 14270 | 14270 | 82 |
| 430 | 20240103 | 123900 | 1566584300 | 14270 | 14270 | 14270 | 14270 | 144 |
| 431 | 20240103 | 123800 | 1564529420 | 14270 | 14260 | 14270 | 14260 | 1519 |
| 432 | 20240103 | 123700 | 1542865280 | 14260 | 14260 | 14260 | 14260 | 134 |
| 433 | 20240103 | 123600 | 1540954440 | 14260 | 14260 | 14260 | 14260 | 49 |
| 434 | 20240103 | 123500 | 1540255700 | 14260 | 14250 | 14260 | 14250 | 66 |
| 435 | 20240103 | 123400 | 1539314850 | 14250 | 14260 | 14260 | 14250 | 1578 |
| 436 | 20240103 | 123300 | 1516815820 | 14270 | 14270 | 14270 | 14270 | 156 |
| 437 | 20240103 | 123200 | 1514589700 | 14260 | 14260 | 14260 | 14260 | 0 |
| 438 | 20240103 | 123100 | 1514589700 | 14260 | 14260 | 14260 | 14260 | 100 |
| 439 | 20240103 | 123000 | 1513163700 | 14260 | 14260 | 14260 | 14260 | 62 |
| 440 | 20240103 | 122900 | 1512279580 | 14260 | 14260 | 14260 | 14260 | 0 |
| 441 | 20240103 | 122800 | 1512279580 | 14260 | 14270 | 14270 | 14260 | 282 |
| 442 | 20240103 | 122700 | 1508255940 | 14270 | 14270 | 14280 | 14270 | 715 |
| 443 | 20240103 | 122600 | 1498052450 | 14280 | 14280 | 14280 | 14280 | 32 |
| 444 | 20240103 | 122500 | 1497595490 | 14280 | 14280 | 14280 | 14280 | 0 |
| 445 | 20240103 | 122400 | 1497595490 | 14280 | 14280 | 14280 | 14280 | 33 |
| 446 | 20240103 | 122300 | 1497124250 | 14280 | 14270 | 14280 | 14270 | 391 |
| 447 | 20240103 | 122200 | 1491544330 | 14280 | 14280 | 14280 | 14280 | 34 |
| 448 | 20240103 | 122100 | 1491058810 | 14280 | 14280 | 14280 | 14280 | 25 |
| 449 | 20240103 | 122000 | 1490701810 | 14280 | 14300 | 14300 | 14280 | 2466 |
| 450 | 20240103 | 121900 | 1455473680 | 14300 | 14300 | 14300 | 14300 | 50 |
| 451 | 20240103 | 121800 | 1454758680 | 14300 | 14300 | 14300 | 14300 | 55 |
| 452 | 20240103 | 121700 | 1453972180 | 14300 | 14300 | 14310 | 14300 | 405 |
| 453 | 20240103 | 121600 | 1448180670 | 14300 | 14300 | 14300 | 14300 | 395 |
| 454 | 20240103 | 121500 | 1442532170 | 14300 | 14300 | 14300 | 14300 | 138 |
| 455 | 20240103 | 121400 | 1440558770 | 14300 | 14290 | 14300 | 14290 | 156 |
| 456 | 20240103 | 121300 | 1438329520 | 14290 | 14300 | 14300 | 14290 | 152 |
| 457 | 20240103 | 121200 | 1436157420 | 14300 | 14300 | 14300 | 14300 | 583 |
| 458 | 20240103 | 121100 | 1427820520 | 14290 | 14290 | 14290 | 14290 | 62 |
| 459 | 20240103 | 121000 | 1426934540 | 14290 | 14300 | 14300 | 14290 | 545 |
| 460 | 20240103 | 120900 | 1419145360 | 14300 | 14310 | 14310 | 14290 | 509 |
| 461 | 20240103 | 120800 | 1411866380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 462 | 20240103 | 120700 | 1411866380 | 14310 | 14310 | 14310 | 14310 | 139 |
| 463 | 20240103 | 120600 | 1409877290 | 14300 | 14300 | 14300 | 14300 | 36 |
| 464 | 20240103 | 120500 | 1409362490 | 14300 | 14300 | 14300 | 14300 | 354 |
| 465 | 20240103 | 120400 | 1404300290 | 14300 | 14290 | 14300 | 14290 | 461 |
| 466 | 20240103 | 120300 | 1397708540 | 14300 | 14300 | 14300 | 14300 | 0 |
| 467 | 20240103 | 120200 | 1397708540 | 14300 | 14300 | 14300 | 14300 | 138 |
| 468 | 20240103 | 120100 | 1395735140 | 14300 | 14300 | 14300 | 14300 | 75 |
| 469 | 20240103 | 120000 | 1394662640 | 14300 | 14300 | 14300 | 14300 | 166 |
| 470 | 20240103 | 115900 | 1392288840 | 14290 | 14290 | 14290 | 14290 | 200 |
| 471 | 20240103 | 115800 | 1389430840 | 14300 | 14300 | 14300 | 14300 | 724 |
| 472 | 20240103 | 115700 | 1379077640 | 14300 | 14300 | 14300 | 14300 | 111 |
| 473 | 20240103 | 115600 | 1377490340 | 14300 | 14290 | 14300 | 14290 | 457 |
| 474 | 20240103 | 115500 | 1370956580 | 14290 | 14290 | 14290 | 14290 | 101 |
| 475 | 20240103 | 115400 | 1369513290 | 14290 | 14300 | 14300 | 14290 | 418 |
| 476 | 20240103 | 115300 | 1363540050 | 14300 | 14300 | 14310 | 14290 | 373 |
| 477 | 20240103 | 115200 | 1358207140 | 14300 | 14300 | 14300 | 14300 | 198 |
| 478 | 20240103 | 115100 | 1355375740 | 14300 | 14300 | 14300 | 14300 | 143 |
| 479 | 20240103 | 115000 | 1353330840 | 14300 | 14300 | 14300 | 14300 | 424 |
| 480 | 20240103 | 114900 | 1347267640 | 14290 | 14290 | 14290 | 14290 | 979 |
| 481 | 20240103 | 114800 | 1333277730 | 14290 | 14290 | 14290 | 14290 | 70 |
| 482 | 20240103 | 114700 | 1332277430 | 14280 | 14280 | 14280 | 14280 | 21 |
| 483 | 20240103 | 114600 | 1331977550 | 14280 | 14290 | 14290 | 14280 | 557 |
| 484 | 20240103 | 114500 | 1324018290 | 14290 | 14290 | 14290 | 14290 | 83 |
| 485 | 20240103 | 114400 | 1322832220 | 14290 | 14290 | 14290 | 14290 | 68 |
| 486 | 20240103 | 114300 | 1321860500 | 14290 | 14290 | 14290 | 14290 | 99 |
| 487 | 20240103 | 114200 | 1320445790 | 14290 | 14280 | 14290 | 14280 | 481 |
| 488 | 20240103 | 114100 | 1313574630 | 14280 | 14280 | 14280 | 14280 | 180 |
| 489 | 20240103 | 114000 | 1311004230 | 14290 | 14290 | 14290 | 14290 | 286 |
| 490 | 20240103 | 113900 | 1306917290 | 14300 | 14300 | 14300 | 14300 | 161 |
| 491 | 20240103 | 113800 | 1304614990 | 14300 | 14330 | 14330 | 14300 | 438 |
| 492 | 20240103 | 113700 | 1298349600 | 14330 | 14330 | 14330 | 14330 | 2 |
| 493 | 20240103 | 113600 | 1298320940 | 14330 | 14300 | 14330 | 14300 | 206 |
| 494 | 20240103 | 113500 | 1295369990 | 14290 | 14290 | 14290 | 14290 | 10 |
| 495 | 20240103 | 113400 | 1295227090 | 14280 | 14290 | 14290 | 14280 | 1415 |
| 496 | 20240103 | 113300 | 1275006750 | 14300 | 14310 | 14310 | 14300 | 428 |
| 497 | 20240103 | 113200 | 1268885350 | 14310 | 14310 | 14310 | 14310 | 438 |
| 498 | 20240103 | 113100 | 1262617570 | 14320 | 14320 | 14320 | 14320 | 94 |
| 499 | 20240103 | 113000 | 1261271490 | 14320 | 14320 | 14320 | 14320 | 35 |
| 500 | 20240103 | 112900 | 1260770290 | 14320 | 14300 | 14320 | 14290 | 436 |
| 501 | 20240103 | 112800 | 1254530000 | 14300 | 14300 | 14300 | 14300 | 38 |
| 502 | 20240103 | 112700 | 1253986600 | 14300 | 14300 | 14300 | 14300 | 283 |
| 503 | 20240103 | 112600 | 1249939700 | 14300 | 14310 | 14310 | 14300 | 811 |
| 504 | 20240103 | 112500 | 1238341870 | 14310 | 14310 | 14310 | 14300 | 236 |
| 505 | 20240103 | 112400 | 1234966720 | 14310 | 14310 | 14310 | 14310 | 177 |
| 506 | 20240103 | 112300 | 1232433850 | 14310 | 14300 | 14310 | 14300 | 102 |
| 507 | 20240103 | 112200 | 1230975230 | 14300 | 14280 | 14300 | 14280 | 1729 |
| 508 | 20240103 | 112100 | 1206260200 | 14270 | 14260 | 14270 | 14260 | 219 |
| 509 | 20240103 | 112000 | 1203135370 | 14250 | 14270 | 14270 | 14250 | 188 |
| 510 | 20240103 | 111900 | 1200454220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 511 | 20240103 | 111800 | 1200454220 | 14270 | 14260 | 14270 | 14260 | 140 |
| 512 | 20240103 | 111700 | 1198457750 | 14260 | 14260 | 14260 | 14260 | 94 |
| 513 | 20240103 | 111600 | 1197117310 | 14250 | 14250 | 14250 | 14250 | 170 |
| 514 | 20240103 | 111500 | 1194694810 | 14250 | 14250 | 14250 | 14250 | 179 |
| 515 | 20240103 | 111400 | 1192144060 | 14260 | 14260 | 14260 | 14260 | 95 |
| 516 | 20240103 | 111300 | 1190789360 | 14260 | 14260 | 14260 | 14260 | 0 |
| 517 | 20240103 | 111200 | 1190789360 | 14260 | 14260 | 14270 | 14260 | 90 |
| 518 | 20240103 | 111100 | 1189505860 | 14260 | 14260 | 14260 | 14260 | 97 |
| 519 | 20240103 | 111000 | 1188122640 | 14250 | 14250 | 14250 | 14250 | 232 |
| 520 | 20240103 | 110900 | 1184816640 | 14250 | 14250 | 14250 | 14250 | 156 |
| 521 | 20240103 | 110800 | 1182593640 | 14250 | 14250 | 14250 | 14250 | 77 |
| 522 | 20240103 | 110700 | 1181496390 | 14250 | 14250 | 14250 | 14250 | 17 |
| 523 | 20240103 | 110600 | 1181254140 | 14260 | 14270 | 14270 | 14260 | 89 |
| 524 | 20240103 | 110500 | 1179984630 | 14260 | 14260 | 14260 | 14260 | 31 |
| 525 | 20240103 | 110400 | 1179542570 | 14240 | 14260 | 14260 | 14240 | 10 |
| 526 | 20240103 | 110300 | 1179400110 | 14240 | 14240 | 14260 | 14240 | 553 |
| 527 | 20240103 | 110200 | 1171524460 | 14250 | 14250 | 14250 | 14250 | 60 |
| 528 | 20240103 | 110100 | 1170669460 | 14270 | 14270 | 14270 | 14270 | 67 |
| 529 | 20240103 | 110000 | 1169713370 | 14270 | 14250 | 14270 | 14240 | 530 |
| 530 | 20240103 | 105900 | 1162164720 | 14240 | 14240 | 14240 | 14240 | 10 |
| 531 | 20240103 | 105800 | 1162022320 | 14240 | 14270 | 14270 | 14240 | 1337 |
| 532 | 20240103 | 105700 | 1142956270 | 14270 | 14280 | 14280 | 14270 | 454 |
| 533 | 20240103 | 105600 | 1136476860 | 14280 | 14280 | 14280 | 14270 | 331 |
| 534 | 20240103 | 105500 | 1131752360 | 14290 | 14300 | 14300 | 14290 | 121 |
| 535 | 20240103 | 105400 | 1130023020 | 14290 | 14290 | 14290 | 14290 | 42 |
| 536 | 20240103 | 105300 | 1129422840 | 14310 | 14310 | 14310 | 14290 | 65 |
| 537 | 20240103 | 105200 | 1128493310 | 14310 | 14290 | 14310 | 14290 | 306 |
| 538 | 20240103 | 105100 | 1124118510 | 14280 | 14280 | 14280 | 14280 | 32 |
| 539 | 20240103 | 105000 | 1123661550 | 14280 | 14280 | 14280 | 14280 | 370 |
| 540 | 20240103 | 104900 | 1118377950 | 14280 | 14280 | 14280 | 14280 | 34 |
| 541 | 20240103 | 104800 | 1117892430 | 14290 | 14290 | 14290 | 14280 | 94 |
| 542 | 20240103 | 104700 | 1116549770 | 14300 | 14260 | 14300 | 14260 | 534 |
| 543 | 20240103 | 104600 | 1108924350 | 14260 | 14270 | 14270 | 14260 | 128 |
| 544 | 20240103 | 104500 | 1107098590 | 14270 | 14290 | 14290 | 14270 | 476 |
| 545 | 20240103 | 104400 | 1100301040 | 14290 | 14290 | 14290 | 14280 | 128 |
| 546 | 20240103 | 104300 | 1098472230 | 14290 | 14310 | 14310 | 14290 | 65 |
| 547 | 20240103 | 104200 | 1097543240 | 14310 | 14310 | 14310 | 14310 | 119 |
| 548 | 20240103 | 104100 | 1095840350 | 14310 | 14290 | 14310 | 14290 | 413 |
| 549 | 20240103 | 104000 | 1089938540 | 14290 | 14300 | 14300 | 14280 | 1071 |
| 550 | 20240103 | 103900 | 1074628370 | 14300 | 14290 | 14300 | 14290 | 361 |
| 551 | 20240103 | 103800 | 1069467040 | 14290 | 14270 | 14290 | 14270 | 1184 |
| 552 | 20240103 | 103700 | 1052562090 | 14280 | 14270 | 14280 | 14270 | 179 |
| 553 | 20240103 | 103600 | 1050007240 | 14270 | 14290 | 14290 | 14240 | 124 |
| 554 | 20240103 | 103500 | 1048237110 | 14290 | 14250 | 14290 | 14230 | 6406 |
| 555 | 20240103 | 103400 | 956841390 | 14250 | 14250 | 14250 | 14230 | 183 |
| 556 | 20240103 | 103300 | 954234220 | 14250 | 14240 | 14250 | 14220 | 489 |
| 557 | 20240103 | 103200 | 947274360 | 14250 | 14220 | 14250 | 14220 | 248 |
| 558 | 20240103 | 103100 | 943743450 | 14230 | 14210 | 14230 | 14210 | 1072 |
| 559 | 20240103 | 103000 | 928496070 | 14210 | 14200 | 14210 | 14200 | 129 |
| 560 | 20240103 | 102900 | 926663630 | 14200 | 14200 | 14200 | 14200 | 82 |
| 561 | 20240103 | 102800 | 925499230 | 14200 | 14220 | 14220 | 14190 | 385 |
| 562 | 20240103 | 102700 | 920033390 | 14220 | 14200 | 14220 | 14180 | 1435 |
| 563 | 20240103 | 102600 | 899657960 | 14190 | 14170 | 14190 | 14170 | 788 |
| 564 | 20240103 | 102500 | 888486230 | 14170 | 14190 | 14190 | 14170 | 2462 |
| 565 | 20240103 | 102400 | 853586190 | 14190 | 14190 | 14190 | 14190 | 481 |
| 566 | 20240103 | 102300 | 846760800 | 14200 | 14200 | 14200 | 14190 | 241 |
| 567 | 20240103 | 102200 | 843339600 | 14200 | 14200 | 14200 | 14200 | 62 |
| 568 | 20240103 | 102100 | 842459200 | 14200 | 14200 | 14200 | 14200 | 394 |
| 569 | 20240103 | 102000 | 836864400 | 14200 | 14200 | 14230 | 14200 | 894 |
| 570 | 20240103 | 101900 | 824169550 | 14200 | 14200 | 14200 | 14200 | 305 |
| 571 | 20240103 | 101800 | 819838550 | 14220 | 14200 | 14230 | 14200 | 401 |
| 572 | 20240103 | 101700 | 814141240 | 14200 | 14220 | 14220 | 14200 | 1190 |
| 573 | 20240103 | 101600 | 797232430 | 14220 | 14220 | 14220 | 14220 | 34 |
| 574 | 20240103 | 101500 | 796748950 | 14220 | 14230 | 14230 | 14190 | 2353 |
| 575 | 20240103 | 101400 | 763332220 | 14230 | 14240 | 14240 | 14230 | 106 |
| 576 | 20240103 | 101300 | 761823830 | 14240 | 14200 | 14250 | 14190 | 686 |
| 577 | 20240103 | 101200 | 752080230 | 14190 | 14210 | 14210 | 14190 | 848 |
| 578 | 20240103 | 101100 | 740036120 | 14210 | 14230 | 14230 | 14210 | 1351 |
| 579 | 20240103 | 101000 | 720815790 | 14240 | 14250 | 14250 | 14240 | 165 |
| 580 | 20240103 | 100900 | 718465880 | 14250 | 14230 | 14260 | 14230 | 116 |
| 581 | 20240103 | 100800 | 716814500 | 14240 | 14260 | 14260 | 14210 | 2536 |
| 582 | 20240103 | 100700 | 680702240 | 14270 | 14280 | 14280 | 14260 | 470 |
| 583 | 20240103 | 100600 | 673992220 | 14290 | 14290 | 14290 | 14290 | 134 |
| 584 | 20240103 | 100500 | 672077360 | 14290 | 14280 | 14290 | 14280 | 3 |
| 585 | 20240103 | 100400 | 672034510 | 14280 | 14280 | 14290 | 14280 | 874 |
| 586 | 20240103 | 100300 | 659547430 | 14290 | 14290 | 14290 | 14290 | 108 |
| 587 | 20240103 | 100200 | 658004110 | 14290 | 14260 | 14290 | 14260 | 853 |
| 588 | 20240103 | 100100 | 645836330 | 14260 | 14230 | 14260 | 14210 | 1008 |
| 589 | 20240103 | 100000 | 631478090 | 14200 | 14230 | 14230 | 14200 | 1268 |
| 590 | 20240103 | 095900 | 613466200 | 14220 | 14250 | 14250 | 14220 | 116 |
| 591 | 20240103 | 095800 | 611816210 | 14250 | 14220 | 14250 | 14190 | 3176 |
| 592 | 20240103 | 095700 | 566693740 | 14230 | 14240 | 14240 | 14230 | 1761 |
| 593 | 20240103 | 095600 | 541634320 | 14240 | 14240 | 14240 | 14240 | 48 |
| 594 | 20240103 | 095500 | 540950800 | 14240 | 14240 | 14240 | 14230 | 485 |
| 595 | 20240103 | 095400 | 534044470 | 14240 | 14240 | 14240 | 14240 | 118 |
| 596 | 20240103 | 095300 | 532364150 | 14240 | 14240 | 14240 | 14230 | 160 |
| 597 | 20240103 | 095200 | 530085800 | 14230 | 14240 | 14240 | 14230 | 447 |
| 598 | 20240103 | 095100 | 523720770 | 14240 | 14240 | 14240 | 14240 | 41 |
| 599 | 20240103 | 095000 | 523136930 | 14230 | 14240 | 14240 | 14230 | 138 |
| 600 | 20240103 | 094900 | 521171820 | 14240 | 14240 | 14240 | 14240 | 127 |
| 601 | 20240103 | 094800 | 519363340 | 14230 | 14240 | 14250 | 14230 | 628 |
| 602 | 20240103 | 094700 | 510424380 | 14240 | 14240 | 14240 | 14240 | 100 |
| 603 | 20240103 | 094600 | 509000380 | 14240 | 14280 | 14280 | 14240 | 1083 |
| 604 | 20240103 | 094500 | 493551440 | 14280 | 14280 | 14290 | 14280 | 707 |
| 605 | 20240103 | 094400 | 483454060 | 14280 | 14270 | 14280 | 14270 | 89 |
| 606 | 20240103 | 094300 | 482183450 | 14270 | 14230 | 14270 | 14230 | 423 |
| 607 | 20240103 | 094200 | 476153060 | 14230 | 14230 | 14230 | 14230 | 31 |
| 608 | 20240103 | 094100 | 475711930 | 14230 | 14250 | 14250 | 14230 | 252 |
| 609 | 20240103 | 094000 | 472125550 | 14250 | 14240 | 14270 | 14240 | 854 |
| 610 | 20240103 | 093900 | 459954890 | 14240 | 14210 | 14240 | 14210 | 311 |
| 611 | 20240103 | 093800 | 455532280 | 14200 | 14200 | 14210 | 14190 | 707 |
| 612 | 20240103 | 093700 | 445495630 | 14200 | 14180 | 14200 | 14180 | 435 |
| 613 | 20240103 | 093600 | 439327290 | 14180 | 14180 | 14180 | 14180 | 804 |
| 614 | 20240103 | 093500 | 427926570 | 14180 | 14170 | 14190 | 14170 | 347 |
| 615 | 20240103 | 093400 | 423005090 | 14170 | 14180 | 14180 | 14170 | 378 |
| 616 | 20240103 | 093300 | 417648070 | 14180 | 14190 | 14190 | 14170 | 825 |
| 617 | 20240103 | 093200 | 405955840 | 14190 | 14170 | 14200 | 14170 | 235 |
| 618 | 20240103 | 093100 | 402624490 | 14170 | 14170 | 14180 | 14170 | 172 |
| 619 | 20240103 | 093000 | 400187190 | 14190 | 14170 | 14190 | 14170 | 728 |
| 620 | 20240103 | 092900 | 389871410 | 14170 | 14180 | 14180 | 14170 | 643 |
| 621 | 20240103 | 092800 | 380758590 | 14170 | 14190 | 14200 | 14170 | 1157 |
| 622 | 20240103 | 092700 | 364352920 | 14190 | 14230 | 14230 | 14190 | 965 |
| 623 | 20240103 | 092600 | 350637520 | 14230 | 14250 | 14270 | 14230 | 49 |
| 624 | 20240103 | 092500 | 349939670 | 14270 | 14230 | 14300 | 14230 | 329 |
| 625 | 20240103 | 092400 | 345253650 | 14220 | 14250 | 14250 | 14220 | 336 |
| 626 | 20240103 | 092300 | 340471690 | 14260 | 14330 | 14330 | 14260 | 82 |
| 627 | 20240103 | 092200 | 339300170 | 14250 | 14250 | 14250 | 14250 | 165 |
| 628 | 20240103 | 092100 | 336948920 | 14340 | 14200 | 14340 | 14190 | 395 |
| 629 | 20240103 | 092000 | 331306070 | 14200 | 14200 | 14200 | 14160 | 1783 |
| 630 | 20240103 | 091900 | 306001730 | 14200 | 14200 | 14200 | 14200 | 142 |
| 631 | 20240103 | 091800 | 303985330 | 14210 | 14230 | 14230 | 14170 | 1870 |
| 632 | 20240103 | 091700 | 277432640 | 14240 | 14240 | 14250 | 14240 | 973 |
| 633 | 20240103 | 091600 | 263576350 | 14240 | 14230 | 14250 | 14230 | 25 |
| 634 | 20240103 | 091500 | 263220380 | 14230 | 14220 | 14230 | 14220 | 650 |
| 635 | 20240103 | 091400 | 253975400 | 14240 | 14230 | 14240 | 14210 | 189 |
| 636 | 20240103 | 091300 | 251287120 | 14240 | 14230 | 14340 | 14230 | 1217 |
| 637 | 20240103 | 091200 | 233938050 | 14170 | 14200 | 14200 | 14140 | 442 |
| 638 | 20240103 | 091100 | 227678550 | 14200 | 14130 | 14200 | 14130 | 587 |
| 639 | 20240103 | 091000 | 219353950 | 14130 | 14130 | 14180 | 14130 | 1232 |
| 640 | 20240103 | 090900 | 201930870 | 14120 | 14110 | 14120 | 14100 | 633 |
| 641 | 20240103 | 090800 | 193000490 | 14100 | 14100 | 14120 | 14100 | 1446 |
| 642 | 20240103 | 090700 | 172598420 | 14110 | 14150 | 14150 | 14110 | 907 |
| 643 | 20240103 | 090600 | 159784210 | 14170 | 14180 | 14180 | 14110 | 2786 |
| 644 | 20240103 | 090500 | 120401710 | 14190 | 14180 | 14190 | 14180 | 730 |
| 645 | 20240103 | 090400 | 110049260 | 14170 | 14120 | 14180 | 14120 | 407 |
| 646 | 20240103 | 090300 | 104289590 | 14140 | 14160 | 14160 | 14130 | 580 |
| 647 | 20240103 | 090200 | 96093230 | 14110 | 14100 | 14110 | 14090 | 1099 |
| 648 | 20240103 | 090100 | 80598860 | 14100 | 14100 | 14180 | 14070 | 2705 |
| 649 | 20240103 | 090000 | 42458290 | 14070 | 14070 | 14190 | 14060 | 2999 |