34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 3 | 20240111 | 194600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240111 | 194500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240111 | 194400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240111 | 194300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240111 | 194200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240111 | 194100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240111 | 194000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240111 | 193900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240111 | 193800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240111 | 193700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240111 | 193600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240111 | 193500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240111 | 193400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240111 | 193300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240111 | 193200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240111 | 193100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240111 | 193000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240111 | 192900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240111 | 192800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240111 | 192700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240111 | 192600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240111 | 192500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240111 | 192400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240111 | 192300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240111 | 192200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240111 | 192100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240111 | 192000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240111 | 191900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240111 | 191800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240111 | 191700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 33 | 20240111 | 191600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240111 | 191500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240111 | 191400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240111 | 191300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240111 | 191200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240111 | 191100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240111 | 191000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240111 | 190900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240111 | 190800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240111 | 190700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240111 | 190600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240111 | 190500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240111 | 190400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240111 | 190300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240111 | 190200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240111 | 190100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240111 | 190000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240111 | 185900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240111 | 185800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240111 | 185700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240111 | 185600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240111 | 185500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240111 | 185400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240111 | 185300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240111 | 185200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240111 | 185100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240111 | 185000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240111 | 184900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240111 | 184800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240111 | 184700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 63 | 20240111 | 184600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240111 | 184500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240111 | 184400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240111 | 184300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240111 | 184200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240111 | 184100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240111 | 184000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240111 | 183900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240111 | 183800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240111 | 183700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240111 | 183600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240111 | 183500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240111 | 183400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240111 | 183300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240111 | 183200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240111 | 183100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240111 | 183000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240111 | 182900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240111 | 182800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240111 | 182700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240111 | 182600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240111 | 182500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240111 | 182400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240111 | 182300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240111 | 182200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240111 | 182100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240111 | 182000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240111 | 181900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240111 | 181800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240111 | 181700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 93 | 20240111 | 181600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240111 | 181500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240111 | 181400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240111 | 181300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240111 | 181200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240111 | 181100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240111 | 181000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240111 | 180900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240111 | 180800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240111 | 180700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240111 | 180600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240111 | 180500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240111 | 180400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240111 | 180300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240111 | 180200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240111 | 180100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240111 | 180000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240111 | 175900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240111 | 175800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240111 | 175700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240111 | 175600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240111 | 175500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240111 | 175400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240111 | 175300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240111 | 175200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240111 | 175100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240111 | 175000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240111 | 174900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240111 | 174800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240111 | 174700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 123 | 20240111 | 174600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240111 | 174500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240111 | 174400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240111 | 174300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240111 | 174200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240111 | 174100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240111 | 174000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240111 | 173900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240111 | 173800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240111 | 173700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240111 | 173600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240111 | 173500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240111 | 173400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240111 | 173300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240111 | 173200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240111 | 173100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240111 | 173000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240111 | 172900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240111 | 172800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240111 | 172700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240111 | 172600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240111 | 172500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240111 | 172400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240111 | 172300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240111 | 172200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240111 | 172100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240111 | 172000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240111 | 171900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240111 | 171800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240111 | 171700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 153 | 20240111 | 171600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240111 | 171500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240111 | 171400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240111 | 171300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240111 | 171200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240111 | 171100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240111 | 171000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240111 | 170900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240111 | 170800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240111 | 170700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240111 | 170600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240111 | 170500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240111 | 170400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240111 | 170300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240111 | 170200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240111 | 170100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240111 | 170000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240111 | 165900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240111 | 165800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240111 | 165700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240111 | 165600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240111 | 165500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240111 | 165400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240111 | 165300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240111 | 165200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240111 | 165100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240111 | 165000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240111 | 164900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240111 | 164800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240111 | 164700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 183 | 20240111 | 164600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240111 | 164500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240111 | 164400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240111 | 164300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240111 | 164200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240111 | 164100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240111 | 164000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240111 | 163900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240111 | 163800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240111 | 163700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240111 | 163600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240111 | 163500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240111 | 163400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240111 | 163300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240111 | 163200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240111 | 163100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240111 | 163000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240111 | 162900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240111 | 162800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240111 | 162700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240111 | 162600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240111 | 162500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240111 | 162400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240111 | 162300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240111 | 162200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240111 | 162100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240111 | 162000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240111 | 161900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240111 | 161800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240111 | 161700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 213 | 20240111 | 161600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240111 | 161500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240111 | 161400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240111 | 161300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240111 | 161200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240111 | 161100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240111 | 161000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240111 | 160900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240111 | 160800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240111 | 160700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240111 | 160600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240111 | 160500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240111 | 160400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240111 | 160300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240111 | 160200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240111 | 160100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240111 | 160000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240111 | 155900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240111 | 155800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240111 | 155700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240111 | 155600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240111 | 155500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240111 | 155400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240111 | 155300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240111 | 155200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240111 | 155100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240111 | 155000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240111 | 154900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240111 | 154800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240111 | 154700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 243 | 20240111 | 154600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240111 | 154500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240111 | 154400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240111 | 154300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240111 | 154200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240111 | 154100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240111 | 154000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240111 | 153900 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240111 | 153800 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240111 | 153700 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240111 | 153600 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240111 | 153500 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240111 | 153400 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240111 | 153300 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240111 | 153200 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240111 | 153100 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240111 | 153000 | 2607595030 | 15040 | 15040 | 15040 | 15040 | 1750 |
| 260 | 20240111 | 152900 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20240111 | 152800 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20240111 | 152700 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20240111 | 152600 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20240111 | 152500 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 265 | 20240111 | 152400 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20240111 | 152300 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 267 | 20240111 | 152200 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 268 | 20240111 | 152100 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 269 | 20240111 | 152000 | 2581275030 | 15050 | 15050 | 15050 | 15050 | 0 |
| 270 | 20240111 | 151900 | 2581275030 | 15050 | 15060 | 15070 | 15050 | 1082 |
| 271 | 20240111 | 151800 | 2564983010 | 15060 | 15060 | 15070 | 15060 | 189 |
| 272 | 20240111 | 151700 | 2562136660 | 15050 | 15050 | 15060 | 15050 | 218 |
| 273 | 20240111 | 151600 | 2558855380 | 15050 | 15060 | 15060 | 15050 | 159 |
| 274 | 20240111 | 151500 | 2556461390 | 15060 | 15050 | 15060 | 15050 | 241 |
| 275 | 20240111 | 151400 | 2552834240 | 15060 | 15060 | 15060 | 15060 | 356 |
| 276 | 20240111 | 151300 | 2547472880 | 15060 | 15050 | 15060 | 15050 | 347 |
| 277 | 20240111 | 151200 | 2542247310 | 15050 | 15050 | 15050 | 15050 | 475 |
| 278 | 20240111 | 151100 | 2535098560 | 15050 | 15060 | 15060 | 15050 | 279 |
| 279 | 20240111 | 151000 | 2530898780 | 15070 | 15090 | 15090 | 15070 | 364 |
| 280 | 20240111 | 150900 | 2525412110 | 15080 | 15100 | 15100 | 15080 | 3621 |
| 281 | 20240111 | 150800 | 2470778450 | 15090 | 15100 | 15100 | 15090 | 219 |
| 282 | 20240111 | 150700 | 2467473630 | 15090 | 15090 | 15090 | 15090 | 108 |
| 283 | 20240111 | 150600 | 2465843910 | 15100 | 15090 | 15100 | 15090 | 96 |
| 284 | 20240111 | 150500 | 2464395250 | 15100 | 15100 | 15100 | 15090 | 199 |
| 285 | 20240111 | 150400 | 2461391750 | 15090 | 15090 | 15100 | 15090 | 945 |
| 286 | 20240111 | 150300 | 2447131480 | 15090 | 15090 | 15090 | 15090 | 1215 |
| 287 | 20240111 | 150200 | 2428797130 | 15100 | 15090 | 15100 | 15090 | 65 |
| 288 | 20240111 | 150100 | 2427816150 | 15090 | 15090 | 15090 | 15090 | 184 |
| 289 | 20240111 | 150000 | 2425039590 | 15090 | 15100 | 15100 | 15090 | 155 |
| 290 | 20240111 | 145900 | 2422700630 | 15090 | 15100 | 15100 | 15090 | 82 |
| 291 | 20240111 | 145800 | 2421462790 | 15100 | 15090 | 15100 | 15090 | 473 |
| 292 | 20240111 | 145700 | 2414324660 | 15090 | 15090 | 15100 | 15090 | 126 |
| 293 | 20240111 | 145600 | 2412423310 | 15080 | 15090 | 15100 | 15080 | 546 |
| 294 | 20240111 | 145500 | 2404184170 | 15090 | 15100 | 15100 | 15090 | 328 |
| 295 | 20240111 | 145400 | 2399234630 | 15090 | 15090 | 15100 | 15090 | 236 |
| 296 | 20240111 | 145300 | 2395672370 | 15090 | 15090 | 15090 | 15090 | 657 |
| 297 | 20240111 | 145200 | 2385758240 | 15100 | 15050 | 15100 | 15050 | 5806 |
| 298 | 20240111 | 145100 | 2298200200 | 15050 | 15050 | 15050 | 15050 | 400 |
| 299 | 20240111 | 145000 | 2292180200 | 15050 | 15050 | 15050 | 15050 | 0 |
| 300 | 20240111 | 144900 | 2292180200 | 15050 | 15040 | 15050 | 15040 | 81 |
| 301 | 20240111 | 144800 | 2290961940 | 15040 | 15030 | 15040 | 15030 | 494 |
| 302 | 20240111 | 144700 | 2283532250 | 15040 | 15030 | 15040 | 15030 | 534 |
| 303 | 20240111 | 144600 | 2275506030 | 15040 | 15020 | 15040 | 15020 | 201 |
| 304 | 20240111 | 144500 | 2272484910 | 15020 | 15030 | 15030 | 15010 | 668 |
| 305 | 20240111 | 144400 | 2262445910 | 15030 | 15040 | 15040 | 15030 | 1397 |
| 306 | 20240111 | 144300 | 2241443580 | 15040 | 15040 | 15040 | 15040 | 51 |
| 307 | 20240111 | 144200 | 2240676540 | 15040 | 15030 | 15040 | 15030 | 1711 |
| 308 | 20240111 | 144100 | 2214944110 | 15040 | 15030 | 15040 | 15030 | 56 |
| 309 | 20240111 | 144000 | 2214101930 | 15030 | 15040 | 15040 | 15030 | 1542 |
| 310 | 20240111 | 143900 | 2190910360 | 15040 | 15060 | 15060 | 15040 | 1662 |
| 311 | 20240111 | 143800 | 2165883500 | 15060 | 15070 | 15070 | 15060 | 702 |
| 312 | 20240111 | 143700 | 2155311040 | 15070 | 15070 | 15070 | 15060 | 101 |
| 313 | 20240111 | 143600 | 2153788980 | 15070 | 15070 | 15070 | 15070 | 812 |
| 314 | 20240111 | 143500 | 2141552140 | 15070 | 15070 | 15070 | 15070 | 272 |
| 315 | 20240111 | 143400 | 2137453100 | 15070 | 15070 | 15080 | 15070 | 563 |
| 316 | 20240111 | 143300 | 2128967690 | 15070 | 15080 | 15080 | 15070 | 155 |
| 317 | 20240111 | 143200 | 2126631740 | 15080 | 15080 | 15080 | 15070 | 103 |
| 318 | 20240111 | 143100 | 2125078510 | 15070 | 15070 | 15080 | 15070 | 104 |
| 319 | 20240111 | 143000 | 2123510910 | 15070 | 15080 | 15080 | 15070 | 799 |
| 320 | 20240111 | 142900 | 2111469130 | 15080 | 15080 | 15090 | 15080 | 2088 |
| 321 | 20240111 | 142800 | 2079981250 | 15070 | 15060 | 15070 | 15060 | 1458 |
| 322 | 20240111 | 142700 | 2058009790 | 15060 | 15070 | 15070 | 15060 | 1532 |
| 323 | 20240111 | 142600 | 2034923560 | 15070 | 15050 | 15070 | 15050 | 1537 |
| 324 | 20240111 | 142500 | 2011785740 | 15050 | 15030 | 15050 | 15030 | 496 |
| 325 | 20240111 | 142400 | 2004322150 | 15050 | 15060 | 15060 | 15050 | 1361 |
| 326 | 20240111 | 142300 | 1983830510 | 15050 | 14970 | 15050 | 14970 | 6835 |
| 327 | 20240111 | 142200 | 1881243900 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20240111 | 142100 | 1881243900 | 14950 | 14950 | 14950 | 14950 | 152 |
| 329 | 20240111 | 142000 | 1878971500 | 14950 | 14940 | 14950 | 14940 | 560 |
| 330 | 20240111 | 141900 | 1870605010 | 14940 | 14950 | 14950 | 14940 | 169 |
| 331 | 20240111 | 141800 | 1868078560 | 14950 | 14950 | 14950 | 14950 | 16 |
| 332 | 20240111 | 141700 | 1867839360 | 14940 | 14950 | 14950 | 14940 | 1241 |
| 333 | 20240111 | 141600 | 1849294190 | 14960 | 14970 | 14970 | 14960 | 4 |
| 334 | 20240111 | 141500 | 1849234340 | 14970 | 14970 | 14970 | 14970 | 498 |
| 335 | 20240111 | 141400 | 1841779280 | 14980 | 14980 | 14980 | 14980 | 741 |
| 336 | 20240111 | 141300 | 1830679100 | 14980 | 14980 | 14980 | 14980 | 34 |
| 337 | 20240111 | 141200 | 1830169780 | 14980 | 14980 | 14980 | 14980 | 474 |
| 338 | 20240111 | 141100 | 1823069260 | 14980 | 14980 | 14980 | 14980 | 20 |
| 339 | 20240111 | 141000 | 1822769660 | 14980 | 14980 | 14980 | 14980 | 0 |
| 340 | 20240111 | 140900 | 1822769660 | 14980 | 14980 | 14980 | 14970 | 12 |
| 341 | 20240111 | 140800 | 1822589910 | 14980 | 14980 | 14980 | 14980 | 6 |
| 342 | 20240111 | 140700 | 1822500030 | 14980 | 14970 | 14980 | 14970 | 171 |
| 343 | 20240111 | 140600 | 1819939960 | 14970 | 14960 | 14970 | 14960 | 1783 |
| 344 | 20240111 | 140500 | 1793250110 | 14960 | 14960 | 14960 | 14960 | 31 |
| 345 | 20240111 | 140400 | 1792786350 | 14960 | 14960 | 14960 | 14960 | 21 |
| 346 | 20240111 | 140300 | 1792472190 | 14960 | 14960 | 14960 | 14950 | 176 |
| 347 | 20240111 | 140200 | 1789840230 | 14960 | 14960 | 14960 | 14960 | 37 |
| 348 | 20240111 | 140100 | 1789286710 | 14950 | 14960 | 14960 | 14950 | 152 |
| 349 | 20240111 | 140000 | 1787013010 | 14960 | 14960 | 14960 | 14960 | 0 |
| 350 | 20240111 | 135900 | 1787013010 | 14960 | 14960 | 14960 | 14960 | 0 |
| 351 | 20240111 | 135800 | 1787013010 | 14960 | 14960 | 14960 | 14960 | 0 |
| 352 | 20240111 | 135700 | 1787013010 | 14960 | 14960 | 14960 | 14960 | 621 |
| 353 | 20240111 | 135600 | 1777722850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20240111 | 135500 | 1777722850 | 14970 | 14970 | 14970 | 14970 | 309 |
| 355 | 20240111 | 135400 | 1773097120 | 14970 | 14970 | 14970 | 14970 | 30 |
| 356 | 20240111 | 135300 | 1772648020 | 14970 | 14970 | 14970 | 14970 | 184 |
| 357 | 20240111 | 135200 | 1769893540 | 14960 | 14960 | 14960 | 14960 | 79 |
| 358 | 20240111 | 135100 | 1768711700 | 14960 | 14950 | 14960 | 14950 | 1993 |
| 359 | 20240111 | 135000 | 1738909990 | 14940 | 14940 | 14940 | 14940 | 171 |
| 360 | 20240111 | 134900 | 1736355250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 361 | 20240111 | 134800 | 1736355250 | 14940 | 14940 | 14940 | 14940 | 100 |
| 362 | 20240111 | 134700 | 1734861250 | 14950 | 14950 | 14950 | 14950 | 95 |
| 363 | 20240111 | 134600 | 1733441000 | 14940 | 14940 | 14940 | 14940 | 502 |
| 364 | 20240111 | 134500 | 1725941120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 365 | 20240111 | 134400 | 1725941120 | 14940 | 14940 | 14940 | 14940 | 122 |
| 366 | 20240111 | 134300 | 1724118440 | 14940 | 14940 | 14940 | 14940 | 77 |
| 367 | 20240111 | 134200 | 1722968060 | 14940 | 14940 | 14940 | 14940 | 0 |
| 368 | 20240111 | 134100 | 1722968060 | 14940 | 14940 | 14940 | 14940 | 7 |
| 369 | 20240111 | 134000 | 1722863480 | 14940 | 14940 | 14940 | 14940 | 10 |
| 370 | 20240111 | 133900 | 1722714080 | 14940 | 14940 | 14940 | 14940 | 57 |
| 371 | 20240111 | 133800 | 1721862500 | 14940 | 14940 | 14940 | 14940 | 22 |
| 372 | 20240111 | 133700 | 1721533820 | 14930 | 14920 | 14930 | 14920 | 111 |
| 373 | 20240111 | 133600 | 1719876620 | 14920 | 14920 | 14920 | 14920 | 101 |
| 374 | 20240111 | 133500 | 1718369700 | 14920 | 14920 | 14920 | 14920 | 20 |
| 375 | 20240111 | 133400 | 1718071300 | 14920 | 14920 | 14920 | 14920 | 0 |
| 376 | 20240111 | 133300 | 1718071300 | 14920 | 14920 | 14920 | 14920 | 200 |
| 377 | 20240111 | 133200 | 1715087300 | 14920 | 14920 | 14920 | 14920 | 0 |
| 378 | 20240111 | 133100 | 1715087300 | 14920 | 14910 | 14920 | 14910 | 8 |
| 379 | 20240111 | 133000 | 1714967990 | 14910 | 14900 | 14910 | 14900 | 405 |
| 380 | 20240111 | 132900 | 1708933480 | 14910 | 14910 | 14910 | 14910 | 1 |
| 381 | 20240111 | 132800 | 1708918570 | 14910 | 14910 | 14910 | 14910 | 0 |
| 382 | 20240111 | 132700 | 1708918570 | 14910 | 14910 | 14910 | 14910 | 33 |
| 383 | 20240111 | 132600 | 1708426540 | 14910 | 14910 | 14910 | 14910 | 80 |
| 384 | 20240111 | 132500 | 1707233740 | 14910 | 14910 | 14910 | 14910 | 154 |
| 385 | 20240111 | 132400 | 1704937600 | 14910 | 14910 | 14910 | 14910 | 515 |
| 386 | 20240111 | 132300 | 1697258950 | 14900 | 14900 | 14900 | 14900 | 0 |
| 387 | 20240111 | 132200 | 1697258950 | 14900 | 14900 | 14900 | 14900 | 264 |
| 388 | 20240111 | 132100 | 1693325350 | 14900 | 14890 | 14900 | 14890 | 21 |
| 389 | 20240111 | 132000 | 1693012460 | 14890 | 14890 | 14890 | 14890 | 182 |
| 390 | 20240111 | 131900 | 1690302480 | 14890 | 14890 | 14890 | 14890 | 358 |
| 391 | 20240111 | 131800 | 1684971860 | 14890 | 14890 | 14890 | 14890 | 6 |
| 392 | 20240111 | 131700 | 1684882520 | 14890 | 14890 | 14890 | 14890 | 25 |
| 393 | 20240111 | 131600 | 1684510270 | 14890 | 14890 | 14890 | 14890 | 15 |
| 394 | 20240111 | 131500 | 1684286920 | 14900 | 14900 | 14900 | 14900 | 0 |
| 395 | 20240111 | 131400 | 1684286920 | 14900 | 14900 | 14900 | 14900 | 12 |
| 396 | 20240111 | 131300 | 1684108120 | 14900 | 14900 | 14900 | 14900 | 20 |
| 397 | 20240111 | 131200 | 1683810120 | 14900 | 14900 | 14900 | 14900 | 2 |
| 398 | 20240111 | 131100 | 1683780320 | 14900 | 14900 | 14900 | 14900 | 81 |
| 399 | 20240111 | 131000 | 1682573420 | 14900 | 14900 | 14900 | 14900 | 2 |
| 400 | 20240111 | 130900 | 1682543620 | 14900 | 14900 | 14900 | 14900 | 510 |
| 401 | 20240111 | 130800 | 1674944620 | 14890 | 14890 | 14890 | 14890 | 279 |
| 402 | 20240111 | 130700 | 1670790310 | 14890 | 14890 | 14890 | 14890 | 50 |
| 403 | 20240111 | 130600 | 1670045810 | 14880 | 14880 | 14880 | 14880 | 94 |
| 404 | 20240111 | 130500 | 1668647090 | 14890 | 14890 | 14890 | 14890 | 1440 |
| 405 | 20240111 | 130400 | 1647205490 | 14900 | 14910 | 14910 | 14900 | 1759 |
| 406 | 20240111 | 130300 | 1620996350 | 14910 | 14920 | 14920 | 14910 | 500 |
| 407 | 20240111 | 130200 | 1613541250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 408 | 20240111 | 130100 | 1613541250 | 14920 | 14920 | 14920 | 14920 | 584 |
| 409 | 20240111 | 130000 | 1604827970 | 14920 | 14920 | 14920 | 14920 | 10 |
| 410 | 20240111 | 125900 | 1604678770 | 14920 | 14920 | 14920 | 14920 | 0 |
| 411 | 20240111 | 125800 | 1604678770 | 14920 | 14920 | 14920 | 14920 | 10 |
| 412 | 20240111 | 125700 | 1604529570 | 14920 | 14930 | 14930 | 14920 | 231 |
| 413 | 20240111 | 125600 | 1601083000 | 14930 | 14930 | 14930 | 14930 | 3 |
| 414 | 20240111 | 125500 | 1601038210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 415 | 20240111 | 125400 | 1601038210 | 14930 | 14930 | 14930 | 14930 | 80 |
| 416 | 20240111 | 125300 | 1599843810 | 14930 | 14930 | 14930 | 14930 | 368 |
| 417 | 20240111 | 125200 | 1594349570 | 14940 | 14940 | 14940 | 14940 | 5 |
| 418 | 20240111 | 125100 | 1594274870 | 14940 | 14940 | 14940 | 14940 | 101 |
| 419 | 20240111 | 125000 | 1592765930 | 14940 | 14940 | 14940 | 14940 | 0 |
| 420 | 20240111 | 124900 | 1592765930 | 14940 | 14930 | 14940 | 14930 | 1010 |
| 421 | 20240111 | 124800 | 1577685530 | 14930 | 14930 | 14930 | 14930 | 1000 |
| 422 | 20240111 | 124700 | 1562755530 | 14920 | 14930 | 14940 | 14920 | 962 |
| 423 | 20240111 | 124600 | 1548394340 | 14920 | 14910 | 14920 | 14910 | 251 |
| 424 | 20240111 | 124500 | 1544650920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 425 | 20240111 | 124400 | 1544650920 | 14910 | 14910 | 14910 | 14910 | 923 |
| 426 | 20240111 | 124300 | 1530888990 | 14920 | 14930 | 14930 | 14920 | 386 |
| 427 | 20240111 | 124200 | 1525128930 | 14930 | 14930 | 14930 | 14930 | 93 |
| 428 | 20240111 | 124100 | 1523740440 | 14930 | 14930 | 14930 | 14930 | 126 |
| 429 | 20240111 | 124000 | 1521859260 | 14930 | 14930 | 14930 | 14930 | 93 |
| 430 | 20240111 | 123900 | 1520470770 | 14930 | 14930 | 14930 | 14930 | 164 |
| 431 | 20240111 | 123800 | 1518022250 | 14930 | 14930 | 14930 | 14930 | 51 |
| 432 | 20240111 | 123700 | 1517260820 | 14920 | 14920 | 14920 | 14920 | 290 |
| 433 | 20240111 | 123600 | 1512934020 | 14920 | 14920 | 14920 | 14920 | 39 |
| 434 | 20240111 | 123500 | 1512352140 | 14920 | 14920 | 14920 | 14920 | 100 |
| 435 | 20240111 | 123400 | 1510860140 | 14910 | 14910 | 14910 | 14910 | 176 |
| 436 | 20240111 | 123300 | 1508235980 | 14920 | 14940 | 14940 | 14920 | 532 |
| 437 | 20240111 | 123200 | 1500298480 | 14930 | 14930 | 14930 | 14930 | 707 |
| 438 | 20240111 | 123100 | 1489742970 | 14940 | 14940 | 14940 | 14940 | 0 |
| 439 | 20240111 | 123000 | 1489742970 | 14940 | 14950 | 14950 | 14940 | 424 |
| 440 | 20240111 | 122900 | 1483408400 | 14950 | 14950 | 14950 | 14950 | 100 |
| 441 | 20240111 | 122800 | 1481913400 | 14950 | 14950 | 14950 | 14950 | 17 |
| 442 | 20240111 | 122700 | 1481659250 | 14950 | 14950 | 14950 | 14950 | 375 |
| 443 | 20240111 | 122600 | 1476053000 | 14960 | 14960 | 14960 | 14960 | 70 |
| 444 | 20240111 | 122500 | 1475005800 | 14960 | 14960 | 14960 | 14960 | 150 |
| 445 | 20240111 | 122400 | 1472761800 | 14960 | 14960 | 14960 | 14960 | 220 |
| 446 | 20240111 | 122300 | 1469470600 | 14960 | 14960 | 14960 | 14960 | 14 |
| 447 | 20240111 | 122200 | 1469261160 | 14960 | 14960 | 14960 | 14960 | 0 |
| 448 | 20240111 | 122100 | 1469261160 | 14960 | 14960 | 14960 | 14960 | 50 |
| 449 | 20240111 | 122000 | 1468513160 | 14970 | 14970 | 14970 | 14970 | 1 |
| 450 | 20240111 | 121900 | 1468498190 | 14950 | 14960 | 14960 | 14950 | 509 |
| 451 | 20240111 | 121800 | 1460883780 | 14960 | 14950 | 14960 | 14950 | 7 |
| 452 | 20240111 | 121700 | 1460779080 | 14950 | 14950 | 14950 | 14950 | 5 |
| 453 | 20240111 | 121600 | 1460704330 | 14940 | 14950 | 14950 | 14940 | 1781 |
| 454 | 20240111 | 121500 | 1434086530 | 14950 | 14960 | 14960 | 14950 | 600 |
| 455 | 20240111 | 121400 | 1425114970 | 14970 | 14970 | 14970 | 14970 | 185 |
| 456 | 20240111 | 121300 | 1422345520 | 14970 | 14970 | 14970 | 14970 | 130 |
| 457 | 20240111 | 121200 | 1420399420 | 14980 | 14980 | 14980 | 14980 | 32 |
| 458 | 20240111 | 121100 | 1419920060 | 14980 | 14990 | 14990 | 14980 | 500 |
| 459 | 20240111 | 121000 | 1412425660 | 15000 | 15000 | 15000 | 15000 | 6 |
| 460 | 20240111 | 120900 | 1412335660 | 15000 | 15010 | 15010 | 15000 | 601 |
| 461 | 20240111 | 120800 | 1403316140 | 15010 | 15010 | 15010 | 15010 | 273 |
| 462 | 20240111 | 120700 | 1399218410 | 15010 | 15010 | 15010 | 15000 | 806 |
| 463 | 20240111 | 120600 | 1387125080 | 15010 | 15010 | 15010 | 15010 | 248 |
| 464 | 20240111 | 120500 | 1383402600 | 15010 | 15020 | 15020 | 15010 | 231 |
| 465 | 20240111 | 120400 | 1379933180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 466 | 20240111 | 120300 | 1379933180 | 15030 | 15040 | 15040 | 15030 | 256 |
| 467 | 20240111 | 120200 | 1376085480 | 15040 | 15040 | 15050 | 15040 | 455 |
| 468 | 20240111 | 120100 | 1369242230 | 15040 | 15050 | 15050 | 15040 | 226 |
| 469 | 20240111 | 120000 | 1365842440 | 15050 | 15040 | 15050 | 15040 | 251 |
| 470 | 20240111 | 115900 | 1362067350 | 15040 | 15040 | 15040 | 15040 | 34 |
| 471 | 20240111 | 115800 | 1361555990 | 15030 | 15020 | 15030 | 15020 | 160 |
| 472 | 20240111 | 115700 | 1359151200 | 15020 | 15010 | 15020 | 15010 | 245 |
| 473 | 20240111 | 115600 | 1355472550 | 15020 | 15030 | 15030 | 15020 | 226 |
| 474 | 20240111 | 115500 | 1352077880 | 15030 | 15040 | 15040 | 15020 | 268 |
| 475 | 20240111 | 115400 | 1348049970 | 15040 | 15050 | 15050 | 15040 | 147 |
| 476 | 20240111 | 115300 | 1345838300 | 15050 | 15050 | 15050 | 15050 | 403 |
| 477 | 20240111 | 115200 | 1339773150 | 15050 | 15050 | 15050 | 15040 | 1082 |
| 478 | 20240111 | 115100 | 1323490610 | 15050 | 15040 | 15050 | 15040 | 17 |
| 479 | 20240111 | 115000 | 1323234770 | 15050 | 15040 | 15050 | 15040 | 161 |
| 480 | 20240111 | 114900 | 1320811750 | 15040 | 15040 | 15040 | 15040 | 462 |
| 481 | 20240111 | 114800 | 1313863270 | 15020 | 15030 | 15040 | 15020 | 1754 |
| 482 | 20240111 | 114700 | 1287501700 | 15020 | 15020 | 15030 | 15020 | 96 |
| 483 | 20240111 | 114600 | 1286059280 | 15020 | 15030 | 15030 | 15020 | 4 |
| 484 | 20240111 | 114500 | 1285999170 | 15020 | 15020 | 15020 | 15020 | 493 |
| 485 | 20240111 | 114400 | 1278594310 | 15020 | 15000 | 15020 | 15000 | 3514 |
| 486 | 20240111 | 114300 | 1225864370 | 14990 | 14990 | 14990 | 14990 | 64 |
| 487 | 20240111 | 114200 | 1224905010 | 14990 | 14990 | 14990 | 14990 | 90 |
| 488 | 20240111 | 114100 | 1223555910 | 14980 | 14990 | 15000 | 14960 | 1923 |
| 489 | 20240111 | 114000 | 1194767520 | 15000 | 15000 | 15000 | 15000 | 99 |
| 490 | 20240111 | 113900 | 1193282520 | 15000 | 14980 | 15000 | 14980 | 62 |
| 491 | 20240111 | 113800 | 1192353720 | 14980 | 14980 | 14980 | 14980 | 55 |
| 492 | 20240111 | 113700 | 1191529820 | 14980 | 14990 | 14990 | 14980 | 150 |
| 493 | 20240111 | 113600 | 1189282780 | 15000 | 15000 | 15000 | 15000 | 50 |
| 494 | 20240111 | 113500 | 1188532780 | 15000 | 14990 | 15000 | 14990 | 61 |
| 495 | 20240111 | 113400 | 1187617890 | 14990 | 14990 | 14990 | 14990 | 277 |
| 496 | 20240111 | 113300 | 1183465660 | 14990 | 14990 | 14990 | 14990 | 300 |
| 497 | 20240111 | 113200 | 1178968660 | 14990 | 14990 | 14990 | 14990 | 7 |
| 498 | 20240111 | 113100 | 1178863730 | 14990 | 14990 | 14990 | 14980 | 268 |
| 499 | 20240111 | 113000 | 1174846420 | 14980 | 15000 | 15000 | 14980 | 28 |
| 500 | 20240111 | 112900 | 1174426480 | 15000 | 14990 | 15000 | 14980 | 485 |
| 501 | 20240111 | 112800 | 1167156180 | 15000 | 15000 | 15000 | 14990 | 183 |
| 502 | 20240111 | 112700 | 1164411890 | 15000 | 15000 | 15000 | 15000 | 3 |
| 503 | 20240111 | 112600 | 1164366890 | 15000 | 15000 | 15000 | 15000 | 2 |
| 504 | 20240111 | 112500 | 1164336890 | 14990 | 14990 | 14990 | 14990 | 0 |
| 505 | 20240111 | 112400 | 1164336890 | 14990 | 15000 | 15000 | 14990 | 115 |
| 506 | 20240111 | 112300 | 1162612940 | 15000 | 15000 | 15000 | 15000 | 494 |
| 507 | 20240111 | 112200 | 1155202940 | 15000 | 15000 | 15000 | 15000 | 600 |
| 508 | 20240111 | 112100 | 1146202940 | 15010 | 15000 | 15010 | 15000 | 410 |
| 509 | 20240111 | 112000 | 1140051940 | 14970 | 15000 | 15000 | 14970 | 6 |
| 510 | 20240111 | 111900 | 1139962060 | 15000 | 14980 | 15010 | 14980 | 7188 |
| 511 | 20240111 | 111800 | 1032158650 | 14970 | 14980 | 14980 | 14970 | 247 |
| 512 | 20240111 | 111700 | 1028459070 | 14980 | 14990 | 14990 | 14980 | 4 |
| 513 | 20240111 | 111600 | 1028399140 | 14980 | 14980 | 14980 | 14980 | 135 |
| 514 | 20240111 | 111500 | 1026376840 | 14970 | 14960 | 14980 | 14960 | 194 |
| 515 | 20240111 | 111400 | 1023473370 | 14950 | 14940 | 14960 | 14940 | 1058 |
| 516 | 20240111 | 111300 | 1007655960 | 14940 | 14940 | 14940 | 14940 | 0 |
| 517 | 20240111 | 111200 | 1007655960 | 14940 | 14940 | 14940 | 14940 | 1 |
| 518 | 20240111 | 111100 | 1007641020 | 14940 | 14940 | 14950 | 14940 | 367 |
| 519 | 20240111 | 111000 | 1002158020 | 14940 | 14950 | 14950 | 14940 | 114 |
| 520 | 20240111 | 110900 | 1000454830 | 14950 | 14950 | 14950 | 14950 | 38 |
| 521 | 20240111 | 110800 | 999886730 | 14960 | 14970 | 14970 | 14960 | 1232 |
| 522 | 20240111 | 110700 | 981454670 | 14980 | 14980 | 14980 | 14980 | 205 |
| 523 | 20240111 | 110600 | 978383770 | 14980 | 14970 | 14980 | 14970 | 403 |
| 524 | 20240111 | 110500 | 972348780 | 14970 | 14970 | 14970 | 14970 | 435 |
| 525 | 20240111 | 110400 | 965836830 | 14970 | 14980 | 14980 | 14970 | 124 |
| 526 | 20240111 | 110300 | 963980480 | 14980 | 14970 | 14980 | 14970 | 313 |
| 527 | 20240111 | 110200 | 959294540 | 14980 | 14980 | 14980 | 14980 | 337 |
| 528 | 20240111 | 110100 | 954246280 | 14980 | 14990 | 14990 | 14980 | 21 |
| 529 | 20240111 | 110000 | 953931500 | 14990 | 14990 | 14990 | 14990 | 221 |
| 530 | 20240111 | 105900 | 950618710 | 14990 | 14980 | 14990 | 14980 | 35 |
| 531 | 20240111 | 105800 | 950094140 | 14990 | 14990 | 14990 | 14990 | 3 |
| 532 | 20240111 | 105700 | 950049170 | 14990 | 15000 | 15000 | 14990 | 2354 |
| 533 | 20240111 | 105600 | 914749570 | 15000 | 14970 | 15000 | 14970 | 3725 |
| 534 | 20240111 | 105500 | 858965830 | 14960 | 14940 | 14960 | 14940 | 1620 |
| 535 | 20240111 | 105400 | 834743500 | 14940 | 14930 | 14940 | 14930 | 350 |
| 536 | 20240111 | 105300 | 829517900 | 14940 | 14930 | 14940 | 14930 | 101 |
| 537 | 20240111 | 105200 | 828009960 | 14940 | 14940 | 14940 | 14940 | 0 |
| 538 | 20240111 | 105100 | 828009960 | 14940 | 14940 | 14940 | 14940 | 27 |
| 539 | 20240111 | 105000 | 827606580 | 14940 | 14930 | 14940 | 14930 | 39 |
| 540 | 20240111 | 104900 | 827024300 | 14920 | 14930 | 14930 | 14920 | 296 |
| 541 | 20240111 | 104800 | 822605050 | 14940 | 14940 | 14940 | 14940 | 270 |
| 542 | 20240111 | 104700 | 818571250 | 14940 | 14940 | 14940 | 14940 | 241 |
| 543 | 20240111 | 104600 | 814970710 | 14940 | 14940 | 14940 | 14940 | 360 |
| 544 | 20240111 | 104500 | 809592310 | 14940 | 14910 | 14940 | 14910 | 315 |
| 545 | 20240111 | 104400 | 804890550 | 14900 | 14920 | 14920 | 14890 | 126 |
| 546 | 20240111 | 104300 | 803012420 | 14920 | 14920 | 14920 | 14920 | 11 |
| 547 | 20240111 | 104200 | 802848300 | 14930 | 14930 | 14930 | 14930 | 0 |
| 548 | 20240111 | 104100 | 802848300 | 14930 | 14890 | 14940 | 14890 | 3464 |
| 549 | 20240111 | 104000 | 751164260 | 14880 | 14880 | 14890 | 14870 | 560 |
| 550 | 20240111 | 103900 | 742831450 | 14870 | 14870 | 14870 | 14870 | 30 |
| 551 | 20240111 | 103800 | 742385350 | 14870 | 14870 | 14870 | 14860 | 435 |
| 552 | 20240111 | 103700 | 735917920 | 14870 | 14870 | 14870 | 14870 | 0 |
| 553 | 20240111 | 103600 | 735917920 | 14870 | 14860 | 14870 | 14860 | 192 |
| 554 | 20240111 | 103500 | 733062900 | 14860 | 14870 | 14870 | 14860 | 57 |
| 555 | 20240111 | 103400 | 732215370 | 14870 | 14870 | 14870 | 14870 | 36 |
| 556 | 20240111 | 103300 | 731680050 | 14870 | 14870 | 14870 | 14860 | 239 |
| 557 | 20240111 | 103200 | 728127120 | 14860 | 14860 | 14860 | 14860 | 2 |
| 558 | 20240111 | 103100 | 728097400 | 14860 | 14860 | 14860 | 14850 | 126 |
| 559 | 20240111 | 103000 | 726225220 | 14860 | 14860 | 14860 | 14860 | 109 |
| 560 | 20240111 | 102900 | 724605480 | 14860 | 14860 | 14860 | 14860 | 0 |
| 561 | 20240111 | 102800 | 724605480 | 14860 | 14860 | 14860 | 14860 | 904 |
| 562 | 20240111 | 102700 | 711172040 | 14860 | 14860 | 14860 | 14860 | 0 |
| 563 | 20240111 | 102600 | 711172040 | 14860 | 14860 | 14860 | 14860 | 168 |
| 564 | 20240111 | 102500 | 708675560 | 14870 | 14870 | 14870 | 14870 | 234 |
| 565 | 20240111 | 102400 | 705195980 | 14880 | 14880 | 14880 | 14880 | 45 |
| 566 | 20240111 | 102300 | 704526380 | 14870 | 14870 | 14870 | 14870 | 101 |
| 567 | 20240111 | 102200 | 703024510 | 14870 | 14880 | 14880 | 14870 | 62 |
| 568 | 20240111 | 102100 | 702102560 | 14870 | 14870 | 14870 | 14870 | 309 |
| 569 | 20240111 | 102000 | 697507730 | 14860 | 14860 | 14860 | 14860 | 40 |
| 570 | 20240111 | 101900 | 696913330 | 14860 | 14860 | 14860 | 14860 | 246 |
| 571 | 20240111 | 101800 | 693257770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 572 | 20240111 | 101700 | 693257770 | 14850 | 14840 | 14850 | 14840 | 965 |
| 573 | 20240111 | 101600 | 678930090 | 14840 | 14850 | 14850 | 14840 | 90 |
| 574 | 20240111 | 101500 | 677594460 | 14840 | 14840 | 14840 | 14840 | 0 |
| 575 | 20240111 | 101400 | 677594460 | 14840 | 14840 | 14840 | 14840 | 35 |
| 576 | 20240111 | 101300 | 677075060 | 14840 | 14840 | 14840 | 14840 | 316 |
| 577 | 20240111 | 101200 | 672385620 | 14840 | 14850 | 14850 | 14840 | 445 |
| 578 | 20240111 | 101100 | 665779700 | 14860 | 14860 | 14860 | 14860 | 0 |
| 579 | 20240111 | 101000 | 665779700 | 14860 | 14860 | 14860 | 14850 | 666 |
| 580 | 20240111 | 100900 | 655888370 | 14890 | 14890 | 14890 | 14890 | 5 |
| 581 | 20240111 | 100800 | 655813920 | 14890 | 14860 | 14890 | 14860 | 258 |
| 582 | 20240111 | 100700 | 651978300 | 14870 | 14910 | 14910 | 14870 | 497 |
| 583 | 20240111 | 100600 | 644570710 | 14910 | 14920 | 14920 | 14910 | 482 |
| 584 | 20240111 | 100500 | 637379280 | 14920 | 14920 | 14920 | 14920 | 312 |
| 585 | 20240111 | 100400 | 632724240 | 14930 | 14930 | 14930 | 14930 | 39 |
| 586 | 20240111 | 100300 | 632141970 | 14930 | 14940 | 14940 | 14930 | 304 |
| 587 | 20240111 | 100200 | 627602850 | 14940 | 14940 | 14940 | 14940 | 12 |
| 588 | 20240111 | 100100 | 627423570 | 14940 | 14940 | 14940 | 14940 | 186 |
| 589 | 20240111 | 100000 | 624644730 | 14920 | 14870 | 14930 | 14870 | 5284 |
| 590 | 20240111 | 095900 | 545953690 | 14850 | 14870 | 14870 | 14850 | 963 |
| 591 | 20240111 | 095800 | 531652630 | 14870 | 14870 | 14870 | 14870 | 217 |
| 592 | 20240111 | 095700 | 528425840 | 14870 | 14880 | 14880 | 14870 | 64 |
| 593 | 20240111 | 095600 | 527474140 | 14880 | 14880 | 14880 | 14880 | 0 |
| 594 | 20240111 | 095500 | 527474140 | 14880 | 14880 | 14880 | 14880 | 208 |
| 595 | 20240111 | 095400 | 524379100 | 14880 | 14900 | 14900 | 14880 | 235 |
| 596 | 20240111 | 095300 | 520878300 | 14900 | 14880 | 14900 | 14880 | 698 |
| 597 | 20240111 | 095200 | 510484970 | 14870 | 14870 | 14870 | 14870 | 0 |
| 598 | 20240111 | 095100 | 510484970 | 14870 | 14830 | 14880 | 14830 | 1112 |
| 599 | 20240111 | 095000 | 493954130 | 14850 | 14860 | 14860 | 14840 | 1343 |
| 600 | 20240111 | 094900 | 474012160 | 14870 | 14870 | 14880 | 14870 | 97 |
| 601 | 20240111 | 094800 | 472569710 | 14880 | 14900 | 14900 | 14880 | 1720 |
| 602 | 20240111 | 094700 | 446967200 | 14900 | 14900 | 14900 | 14900 | 23 |
| 603 | 20240111 | 094600 | 446624500 | 14900 | 14900 | 14900 | 14900 | 175 |
| 604 | 20240111 | 094500 | 444017000 | 14890 | 14910 | 14910 | 14890 | 190 |
| 605 | 20240111 | 094400 | 441187800 | 14910 | 14900 | 14910 | 14900 | 4 |
| 606 | 20240111 | 094300 | 441128180 | 14890 | 14910 | 14920 | 14890 | 485 |
| 607 | 20240111 | 094200 | 433902830 | 14910 | 14920 | 14920 | 14910 | 383 |
| 608 | 20240111 | 094100 | 428190970 | 14910 | 14930 | 14930 | 14910 | 106 |
| 609 | 20240111 | 094000 | 426608680 | 14920 | 14920 | 14920 | 14920 | 34 |
| 610 | 20240111 | 093900 | 426101400 | 14920 | 14920 | 14920 | 14920 | 103 |
| 611 | 20240111 | 093800 | 424564640 | 14910 | 14920 | 14920 | 14910 | 5 |
| 612 | 20240111 | 093700 | 424490060 | 14920 | 14930 | 14930 | 14900 | 337 |
| 613 | 20240111 | 093600 | 419466300 | 14930 | 14940 | 14950 | 14920 | 572 |
| 614 | 20240111 | 093500 | 410926290 | 14940 | 14910 | 14940 | 14900 | 1549 |
| 615 | 20240111 | 093400 | 387799110 | 14910 | 14910 | 14910 | 14910 | 89 |
| 616 | 20240111 | 093300 | 386472120 | 14910 | 14910 | 14910 | 14910 | 4 |
| 617 | 20240111 | 093200 | 386412480 | 14910 | 14910 | 14910 | 14910 | 10 |
| 618 | 20240111 | 093100 | 386263380 | 14900 | 14910 | 14910 | 14900 | 15 |
| 619 | 20240111 | 093000 | 386039830 | 14890 | 14890 | 14890 | 14890 | 31 |
| 620 | 20240111 | 092900 | 385578240 | 14900 | 14910 | 14910 | 14900 | 244 |
| 621 | 20240111 | 092800 | 381942130 | 14910 | 14890 | 14910 | 14890 | 135 |
| 622 | 20240111 | 092700 | 379931500 | 14890 | 14960 | 14960 | 14890 | 2133 |
| 623 | 20240111 | 092600 | 348109730 | 14960 | 14960 | 14960 | 14950 | 26 |
| 624 | 20240111 | 092500 | 347720880 | 14960 | 14930 | 14960 | 14930 | 608 |
| 625 | 20240111 | 092400 | 338637680 | 14930 | 14930 | 14930 | 14920 | 215 |
| 626 | 20240111 | 092300 | 335428280 | 14930 | 14920 | 14930 | 14920 | 42 |
| 627 | 20240111 | 092200 | 334801490 | 14920 | 14950 | 14950 | 14920 | 506 |
| 628 | 20240111 | 092100 | 327246330 | 14950 | 14920 | 14960 | 14920 | 2929 |
| 629 | 20240111 | 092000 | 283480180 | 14910 | 14900 | 14910 | 14900 | 2564 |
| 630 | 20240111 | 091900 | 245255350 | 14900 | 14890 | 14900 | 14890 | 196 |
| 631 | 20240111 | 091800 | 242334980 | 14900 | 14880 | 14900 | 14880 | 630 |
| 632 | 20240111 | 091700 | 232958180 | 14870 | 14880 | 14880 | 14840 | 394 |
| 633 | 20240111 | 091600 | 227099640 | 14880 | 14850 | 14880 | 14830 | 743 |
| 634 | 20240111 | 091500 | 216058600 | 14820 | 14860 | 14860 | 14820 | 885 |
| 635 | 20240111 | 091400 | 202924470 | 14860 | 14910 | 14910 | 14850 | 2196 |
| 636 | 20240111 | 091300 | 170215230 | 14920 | 14920 | 14920 | 14920 | 126 |
| 637 | 20240111 | 091200 | 168335310 | 14920 | 14850 | 14920 | 14840 | 777 |
| 638 | 20240111 | 091100 | 156784290 | 14840 | 14840 | 14930 | 14840 | 1244 |
| 639 | 20240111 | 091000 | 138300000 | 14840 | 14820 | 14840 | 14820 | 390 |
| 640 | 20240111 | 090900 | 132517270 | 14830 | 14800 | 14830 | 14800 | 1633 |
| 641 | 20240111 | 090800 | 108334300 | 14790 | 14770 | 14790 | 14750 | 2003 |
| 642 | 20240111 | 090700 | 78719000 | 14770 | 14780 | 14780 | 14750 | 892 |
| 643 | 20240111 | 090600 | 65551810 | 14800 | 14830 | 14830 | 14800 | 1037 |
| 644 | 20240111 | 090500 | 50195960 | 14820 | 14840 | 14850 | 14820 | 690 |
| 645 | 20240111 | 090400 | 39967170 | 14860 | 14870 | 14870 | 14860 | 9 |
| 646 | 20240111 | 090300 | 39833380 | 14880 | 14970 | 15010 | 14880 | 1779 |
| 647 | 20240111 | 090200 | 13230500 | 14980 | 14840 | 14990 | 14840 | 305 |
| 648 | 20240111 | 090100 | 8670130 | 14830 | 14820 | 14830 | 14820 | 111 |
| 649 | 20240111 | 090000 | 7024690 | 14830 | 14820 | 14830 | 14820 | 474 |