34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 3 | 20240112 | 194600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240112 | 194500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240112 | 194400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240112 | 194300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240112 | 194200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240112 | 194100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240112 | 194000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240112 | 193900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240112 | 193800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240112 | 193700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240112 | 193600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240112 | 193500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240112 | 193400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240112 | 193300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240112 | 193200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240112 | 193100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240112 | 193000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240112 | 192900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240112 | 192800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240112 | 192700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240112 | 192600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240112 | 192500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240112 | 192400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240112 | 192300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240112 | 192200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240112 | 192100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240112 | 192000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240112 | 191900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240112 | 191800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240112 | 191700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 33 | 20240112 | 191600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240112 | 191500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240112 | 191400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240112 | 191300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240112 | 191200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240112 | 191100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240112 | 191000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240112 | 190900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240112 | 190800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240112 | 190700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240112 | 190600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240112 | 190500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240112 | 190400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240112 | 190300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240112 | 190200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240112 | 190100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240112 | 190000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240112 | 185900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240112 | 185800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240112 | 185700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240112 | 185600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240112 | 185500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240112 | 185400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240112 | 185300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240112 | 185200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240112 | 185100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240112 | 185000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240112 | 184900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240112 | 184800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240112 | 184700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 63 | 20240112 | 184600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240112 | 184500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240112 | 184400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240112 | 184300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240112 | 184200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240112 | 184100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240112 | 184000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240112 | 183900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240112 | 183800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240112 | 183700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240112 | 183600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240112 | 183500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240112 | 183400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240112 | 183300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240112 | 183200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240112 | 183100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240112 | 183000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240112 | 182900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240112 | 182800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240112 | 182700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240112 | 182600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240112 | 182500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240112 | 182400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240112 | 182300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240112 | 182200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240112 | 182100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240112 | 182000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240112 | 181900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240112 | 181800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240112 | 181700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 93 | 20240112 | 181600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240112 | 181500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240112 | 181400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240112 | 181300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240112 | 181200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240112 | 181100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240112 | 181000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240112 | 180900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240112 | 180800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240112 | 180700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240112 | 180600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240112 | 180500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240112 | 180400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240112 | 180300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240112 | 180200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240112 | 180100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240112 | 180000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240112 | 175900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240112 | 175800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240112 | 175700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240112 | 175600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240112 | 175500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240112 | 175400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240112 | 175300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240112 | 175200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240112 | 175100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240112 | 175000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240112 | 174900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240112 | 174800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240112 | 174700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 123 | 20240112 | 174600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240112 | 174500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240112 | 174400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240112 | 174300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240112 | 174200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240112 | 174100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240112 | 174000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240112 | 173900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240112 | 173800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240112 | 173700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240112 | 173600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240112 | 173500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240112 | 173400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240112 | 173300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240112 | 173200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240112 | 173100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240112 | 173000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240112 | 172900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240112 | 172800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240112 | 172700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240112 | 172600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240112 | 172500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240112 | 172400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240112 | 172300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240112 | 172200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240112 | 172100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240112 | 172000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240112 | 171900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240112 | 171800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240112 | 171700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 153 | 20240112 | 171600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240112 | 171500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240112 | 171400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240112 | 171300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240112 | 171200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240112 | 171100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240112 | 171000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240112 | 170900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240112 | 170800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240112 | 170700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240112 | 170600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240112 | 170500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240112 | 170400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240112 | 170300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240112 | 170200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240112 | 170100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240112 | 170000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240112 | 165900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240112 | 165800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240112 | 165700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240112 | 165600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240112 | 165500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240112 | 165400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240112 | 165300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240112 | 165200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240112 | 165100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240112 | 165000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240112 | 164900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240112 | 164800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240112 | 164700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 183 | 20240112 | 164600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240112 | 164500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240112 | 164400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240112 | 164300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240112 | 164200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240112 | 164100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240112 | 164000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240112 | 163900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240112 | 163800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240112 | 163700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240112 | 163600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240112 | 163500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240112 | 163400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240112 | 163300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240112 | 163200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240112 | 163100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240112 | 163000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240112 | 162900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240112 | 162800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240112 | 162700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240112 | 162600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240112 | 162500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240112 | 162400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240112 | 162300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240112 | 162200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240112 | 162100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240112 | 162000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240112 | 161900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240112 | 161800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240112 | 161700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 213 | 20240112 | 161600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240112 | 161500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240112 | 161400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240112 | 161300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240112 | 161200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240112 | 161100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240112 | 161000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240112 | 160900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240112 | 160800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240112 | 160700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240112 | 160600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240112 | 160500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240112 | 160400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240112 | 160300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240112 | 160200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240112 | 160100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240112 | 160000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240112 | 155900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240112 | 155800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240112 | 155700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240112 | 155600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240112 | 155500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240112 | 155400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240112 | 155300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240112 | 155200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240112 | 155100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240112 | 155000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240112 | 154900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240112 | 154800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240112 | 154700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 243 | 20240112 | 154600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240112 | 154500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240112 | 154400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240112 | 154300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240112 | 154200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240112 | 154100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240112 | 154000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240112 | 153900 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240112 | 153800 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240112 | 153700 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240112 | 153600 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240112 | 153500 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240112 | 153400 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240112 | 153300 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240112 | 153200 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240112 | 153100 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240112 | 153000 | 4499942730 | 15480 | 15480 | 15480 | 15480 | 15830 |
| 260 | 20240112 | 152900 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240112 | 152800 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240112 | 152700 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240112 | 152600 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240112 | 152500 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240112 | 152400 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240112 | 152300 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240112 | 152200 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240112 | 152100 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240112 | 152000 | 4254894330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240112 | 151900 | 4254894330 | 15500 | 15500 | 15520 | 15480 | 5671 |
| 271 | 20240112 | 151800 | 4167003930 | 15490 | 15480 | 15500 | 15480 | 2783 |
| 272 | 20240112 | 151700 | 4123885100 | 15480 | 15480 | 15500 | 15460 | 3094 |
| 273 | 20240112 | 151600 | 4075956430 | 15470 | 15450 | 15490 | 15440 | 2084 |
| 274 | 20240112 | 151500 | 4043729120 | 15450 | 15460 | 15460 | 15430 | 4577 |
| 275 | 20240112 | 151400 | 3973031560 | 15460 | 15500 | 15530 | 15440 | 4374 |
| 276 | 20240112 | 151300 | 3905280410 | 15460 | 15600 | 15600 | 15360 | 9764 |
| 277 | 20240112 | 151200 | 3754253410 | 15600 | 15420 | 15600 | 15390 | 18891 |
| 278 | 20240112 | 151100 | 3461893430 | 15430 | 15430 | 15430 | 15400 | 2149 |
| 279 | 20240112 | 151000 | 3428749560 | 15430 | 15400 | 15430 | 15350 | 7754 |
| 280 | 20240112 | 150900 | 3309475850 | 15400 | 15350 | 15430 | 15350 | 11521 |
| 281 | 20240112 | 150800 | 3132342290 | 15350 | 15340 | 15350 | 15330 | 1479 |
| 282 | 20240112 | 150700 | 3109655200 | 15330 | 15300 | 15330 | 15300 | 2917 |
| 283 | 20240112 | 150600 | 3064960850 | 15300 | 15300 | 15300 | 15290 | 581 |
| 284 | 20240112 | 150500 | 3056071870 | 15300 | 15310 | 15320 | 15290 | 1719 |
| 285 | 20240112 | 150400 | 3029773680 | 15320 | 15310 | 15320 | 15310 | 911 |
| 286 | 20240112 | 150300 | 3015824520 | 15300 | 15320 | 15320 | 15300 | 782 |
| 287 | 20240112 | 150200 | 3003853630 | 15320 | 15310 | 15320 | 15290 | 2393 |
| 288 | 20240112 | 150100 | 2967223940 | 15290 | 15310 | 15310 | 15290 | 772 |
| 289 | 20240112 | 150000 | 2955412220 | 15280 | 15300 | 15300 | 15280 | 5663 |
| 290 | 20240112 | 145900 | 2868782940 | 15300 | 15280 | 15300 | 15270 | 3427 |
| 291 | 20240112 | 145800 | 2816394830 | 15270 | 15250 | 15270 | 15250 | 782 |
| 292 | 20240112 | 145700 | 2804461280 | 15250 | 15240 | 15250 | 15240 | 980 |
| 293 | 20240112 | 145600 | 2789519440 | 15250 | 15240 | 15250 | 15240 | 973 |
| 294 | 20240112 | 145500 | 2774681240 | 15240 | 15230 | 15240 | 15230 | 619 |
| 295 | 20240112 | 145400 | 2765247700 | 15240 | 15250 | 15250 | 15240 | 985 |
| 296 | 20240112 | 145300 | 2750233770 | 15250 | 15240 | 15250 | 15240 | 374 |
| 297 | 20240112 | 145200 | 2744531310 | 15230 | 15240 | 15250 | 15230 | 1318 |
| 298 | 20240112 | 145100 | 2724443030 | 15230 | 15240 | 15240 | 15200 | 2269 |
| 299 | 20240112 | 145000 | 2689908420 | 15240 | 15280 | 15280 | 15240 | 1507 |
| 300 | 20240112 | 144900 | 2666909140 | 15280 | 15290 | 15300 | 15270 | 1800 |
| 301 | 20240112 | 144800 | 2639395510 | 15290 | 15270 | 15300 | 15270 | 2954 |
| 302 | 20240112 | 144700 | 2594228290 | 15290 | 15270 | 15300 | 15270 | 3176 |
| 303 | 20240112 | 144600 | 2545693250 | 15260 | 15190 | 15260 | 15190 | 10877 |
| 304 | 20240112 | 144500 | 2380049750 | 15190 | 15150 | 15190 | 15150 | 2953 |
| 305 | 20240112 | 144400 | 2335254560 | 15140 | 15150 | 15150 | 15140 | 217 |
| 306 | 20240112 | 144300 | 2331967020 | 15150 | 15160 | 15160 | 15130 | 583 |
| 307 | 20240112 | 144200 | 2323131980 | 15160 | 15150 | 15160 | 15130 | 1851 |
| 308 | 20240112 | 144100 | 2295088120 | 15150 | 15130 | 15150 | 15130 | 54 |
| 309 | 20240112 | 144000 | 2294270050 | 15140 | 15150 | 15160 | 15130 | 714 |
| 310 | 20240112 | 143900 | 2283456490 | 15140 | 15150 | 15150 | 15140 | 353 |
| 311 | 20240112 | 143800 | 2278109050 | 15150 | 15150 | 15150 | 15130 | 1716 |
| 312 | 20240112 | 143700 | 2252136650 | 15150 | 15140 | 15150 | 15130 | 397 |
| 313 | 20240112 | 143600 | 2246126060 | 15140 | 15140 | 15140 | 15140 | 375 |
| 314 | 20240112 | 143500 | 2240448560 | 15140 | 15130 | 15140 | 15130 | 650 |
| 315 | 20240112 | 143400 | 2230607670 | 15130 | 15130 | 15140 | 15120 | 271 |
| 316 | 20240112 | 143300 | 2226506260 | 15130 | 15130 | 15130 | 15130 | 371 |
| 317 | 20240112 | 143200 | 2220893030 | 15140 | 15130 | 15140 | 15130 | 336 |
| 318 | 20240112 | 143100 | 2215807090 | 15140 | 15130 | 15140 | 15130 | 220 |
| 319 | 20240112 | 143000 | 2212476700 | 15140 | 15150 | 15150 | 15130 | 253 |
| 320 | 20240112 | 142900 | 2208644350 | 15130 | 15140 | 15150 | 15130 | 749 |
| 321 | 20240112 | 142800 | 2197299850 | 15140 | 15120 | 15140 | 15120 | 472 |
| 322 | 20240112 | 142700 | 2190154740 | 15130 | 15130 | 15130 | 15130 | 343 |
| 323 | 20240112 | 142600 | 2184965150 | 15130 | 15130 | 15130 | 15120 | 216 |
| 324 | 20240112 | 142500 | 2181697080 | 15140 | 15120 | 15140 | 15120 | 733 |
| 325 | 20240112 | 142400 | 2170610200 | 15110 | 15140 | 15140 | 15110 | 1506 |
| 326 | 20240112 | 142300 | 2147833580 | 15140 | 15150 | 15150 | 15140 | 126 |
| 327 | 20240112 | 142200 | 2145925200 | 15130 | 15110 | 15150 | 15110 | 3879 |
| 328 | 20240112 | 142100 | 2087208940 | 15110 | 15110 | 15110 | 15110 | 126 |
| 329 | 20240112 | 142000 | 2085305080 | 15110 | 15100 | 15110 | 15100 | 151 |
| 330 | 20240112 | 141900 | 2083024480 | 15110 | 15100 | 15120 | 15100 | 861 |
| 331 | 20240112 | 141800 | 2070019750 | 15090 | 15070 | 15090 | 15070 | 802 |
| 332 | 20240112 | 141700 | 2057922780 | 15050 | 15050 | 15060 | 15050 | 175 |
| 333 | 20240112 | 141600 | 2055287530 | 15040 | 15030 | 15040 | 15030 | 145 |
| 334 | 20240112 | 141500 | 2053106990 | 15020 | 15020 | 15020 | 15020 | 1162 |
| 335 | 20240112 | 141400 | 2035653750 | 15020 | 15020 | 15020 | 15010 | 358 |
| 336 | 20240112 | 141300 | 2030280090 | 15020 | 15020 | 15020 | 15010 | 62 |
| 337 | 20240112 | 141200 | 2029349250 | 15020 | 15020 | 15020 | 15020 | 1 |
| 338 | 20240112 | 141100 | 2029334230 | 15010 | 15010 | 15010 | 15010 | 115 |
| 339 | 20240112 | 141000 | 2027608080 | 15010 | 15020 | 15020 | 15010 | 580 |
| 340 | 20240112 | 140900 | 2018897260 | 15020 | 15020 | 15020 | 15020 | 100 |
| 341 | 20240112 | 140800 | 2017395260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 342 | 20240112 | 140700 | 2017395260 | 15020 | 15020 | 15020 | 15020 | 100 |
| 343 | 20240112 | 140600 | 2015893260 | 15020 | 15010 | 15020 | 15010 | 363 |
| 344 | 20240112 | 140500 | 2010444000 | 15030 | 15020 | 15030 | 15020 | 73 |
| 345 | 20240112 | 140400 | 2009347000 | 15020 | 15020 | 15020 | 15020 | 168 |
| 346 | 20240112 | 140300 | 2006823640 | 15030 | 15020 | 15030 | 15020 | 441 |
| 347 | 20240112 | 140200 | 2000198750 | 15020 | 15010 | 15020 | 15010 | 24 |
| 348 | 20240112 | 140100 | 1999838480 | 15020 | 15020 | 15020 | 15010 | 945 |
| 349 | 20240112 | 140000 | 1985644610 | 15030 | 15030 | 15030 | 15030 | 274 |
| 350 | 20240112 | 135900 | 1981526390 | 15040 | 15040 | 15040 | 15040 | 66 |
| 351 | 20240112 | 135800 | 1980533750 | 15040 | 15040 | 15040 | 15040 | 3 |
| 352 | 20240112 | 135700 | 1980488630 | 15040 | 15040 | 15040 | 15030 | 635 |
| 353 | 20240112 | 135600 | 1970941230 | 15030 | 15030 | 15040 | 15030 | 202 |
| 354 | 20240112 | 135500 | 1967905160 | 15040 | 15030 | 15040 | 15030 | 2 |
| 355 | 20240112 | 135400 | 1967875090 | 15030 | 15030 | 15040 | 15030 | 379 |
| 356 | 20240112 | 135300 | 1962178220 | 15040 | 15040 | 15040 | 15040 | 161 |
| 357 | 20240112 | 135200 | 1959756780 | 15040 | 15050 | 15050 | 15040 | 138 |
| 358 | 20240112 | 135100 | 1957680100 | 15050 | 15060 | 15080 | 15050 | 243 |
| 359 | 20240112 | 135000 | 1954021010 | 15060 | 15050 | 15060 | 15050 | 516 |
| 360 | 20240112 | 134900 | 1946252780 | 15050 | 15030 | 15050 | 15030 | 750 |
| 361 | 20240112 | 134800 | 1934972710 | 15030 | 15030 | 15030 | 15030 | 200 |
| 362 | 20240112 | 134700 | 1931966710 | 15030 | 15030 | 15030 | 15030 | 110 |
| 363 | 20240112 | 134600 | 1930313410 | 15030 | 15020 | 15040 | 15020 | 160 |
| 364 | 20240112 | 134500 | 1927909110 | 15020 | 15020 | 15020 | 15020 | 625 |
| 365 | 20240112 | 134400 | 1918521610 | 15040 | 15040 | 15040 | 15040 | 0 |
| 366 | 20240112 | 134300 | 1918521610 | 15040 | 15040 | 15040 | 15040 | 50 |
| 367 | 20240112 | 134200 | 1917769610 | 15020 | 15020 | 15020 | 15020 | 0 |
| 368 | 20240112 | 134100 | 1917769610 | 15020 | 15040 | 15040 | 15020 | 270 |
| 369 | 20240112 | 134000 | 1913713210 | 15020 | 15030 | 15030 | 15020 | 181 |
| 370 | 20240112 | 133900 | 1910993690 | 15030 | 15030 | 15030 | 15030 | 20 |
| 371 | 20240112 | 133800 | 1910693090 | 15050 | 15040 | 15050 | 15040 | 870 |
| 372 | 20240112 | 133700 | 1897608280 | 15040 | 15040 | 15040 | 15040 | 101 |
| 373 | 20240112 | 133600 | 1896089240 | 15040 | 15040 | 15040 | 15040 | 1 |
| 374 | 20240112 | 133500 | 1896074200 | 15040 | 15040 | 15040 | 15040 | 50 |
| 375 | 20240112 | 133400 | 1895322200 | 15040 | 15000 | 15040 | 14990 | 711 |
| 376 | 20240112 | 133300 | 1884639640 | 15000 | 15000 | 15000 | 14990 | 473 |
| 377 | 20240112 | 133200 | 1877545470 | 15010 | 15000 | 15010 | 15000 | 150 |
| 378 | 20240112 | 133100 | 1875294970 | 15000 | 15000 | 15000 | 15000 | 50 |
| 379 | 20240112 | 133000 | 1874544970 | 15000 | 15020 | 15020 | 15000 | 1124 |
| 380 | 20240112 | 132900 | 1857683720 | 15000 | 15000 | 15000 | 15000 | 1128 |
| 381 | 20240112 | 132800 | 1840763720 | 15000 | 15020 | 15020 | 15000 | 395 |
| 382 | 20240112 | 132700 | 1834834540 | 15020 | 15020 | 15030 | 15010 | 680 |
| 383 | 20240112 | 132600 | 1824624000 | 15020 | 15020 | 15020 | 15020 | 68 |
| 384 | 20240112 | 132500 | 1823602640 | 15030 | 15030 | 15030 | 15030 | 65 |
| 385 | 20240112 | 132400 | 1822625690 | 15030 | 15020 | 15030 | 15020 | 62 |
| 386 | 20240112 | 132300 | 1821693950 | 15030 | 15030 | 15030 | 15030 | 1 |
| 387 | 20240112 | 132200 | 1821678920 | 15030 | 15020 | 15030 | 15020 | 55 |
| 388 | 20240112 | 132100 | 1820852770 | 15010 | 15010 | 15010 | 15010 | 157 |
| 389 | 20240112 | 132000 | 1818496200 | 15010 | 15010 | 15010 | 15000 | 390 |
| 390 | 20240112 | 131900 | 1812643490 | 15010 | 15010 | 15010 | 15000 | 874 |
| 391 | 20240112 | 131800 | 1799525530 | 15010 | 15010 | 15010 | 15010 | 291 |
| 392 | 20240112 | 131700 | 1795157620 | 15020 | 15020 | 15020 | 15020 | 198 |
| 393 | 20240112 | 131600 | 1792183660 | 15030 | 15030 | 15030 | 15020 | 346 |
| 394 | 20240112 | 131500 | 1786983610 | 15050 | 15010 | 15050 | 15010 | 1690 |
| 395 | 20240112 | 131400 | 1761598660 | 15020 | 15020 | 15020 | 15020 | 2 |
| 396 | 20240112 | 131300 | 1761568620 | 15020 | 15020 | 15020 | 15010 | 172 |
| 397 | 20240112 | 131200 | 1758986380 | 15020 | 15020 | 15020 | 15020 | 42 |
| 398 | 20240112 | 131100 | 1758355540 | 15020 | 15020 | 15020 | 15020 | 51 |
| 399 | 20240112 | 131000 | 1757589520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 400 | 20240112 | 130900 | 1757589520 | 15010 | 15020 | 15020 | 15010 | 641 |
| 401 | 20240112 | 130800 | 1747964260 | 15030 | 15020 | 15030 | 15020 | 294 |
| 402 | 20240112 | 130700 | 1743547000 | 15020 | 15020 | 15020 | 15020 | 0 |
| 403 | 20240112 | 130600 | 1743547000 | 15020 | 15030 | 15030 | 15020 | 47 |
| 404 | 20240112 | 130500 | 1742841050 | 15030 | 15030 | 15030 | 15030 | 50 |
| 405 | 20240112 | 130400 | 1742089550 | 15020 | 15020 | 15020 | 15020 | 2 |
| 406 | 20240112 | 130300 | 1742059510 | 15040 | 15030 | 15040 | 15030 | 93 |
| 407 | 20240112 | 130200 | 1740660820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 408 | 20240112 | 130100 | 1740660820 | 15030 | 15040 | 15040 | 15030 | 87 |
| 409 | 20240112 | 130000 | 1739353050 | 15020 | 15020 | 15040 | 15020 | 349 |
| 410 | 20240112 | 125900 | 1734107870 | 15020 | 15040 | 15040 | 15020 | 738 |
| 411 | 20240112 | 125800 | 1723023010 | 15040 | 15040 | 15040 | 15040 | 0 |
| 412 | 20240112 | 125700 | 1723023010 | 15040 | 15020 | 15040 | 15010 | 359 |
| 413 | 20240112 | 125600 | 1717626000 | 15030 | 15040 | 15040 | 15030 | 12 |
| 414 | 20240112 | 125500 | 1717445610 | 15020 | 15040 | 15040 | 15020 | 57 |
| 415 | 20240112 | 125400 | 1716588470 | 15040 | 15040 | 15040 | 15040 | 357 |
| 416 | 20240112 | 125300 | 1711219190 | 15030 | 15030 | 15030 | 15020 | 523 |
| 417 | 20240112 | 125200 | 1703362810 | 15030 | 15050 | 15050 | 15030 | 59 |
| 418 | 20240112 | 125100 | 1702474970 | 15020 | 15020 | 15020 | 15020 | 0 |
| 419 | 20240112 | 125000 | 1702474970 | 15020 | 15040 | 15040 | 15020 | 29 |
| 420 | 20240112 | 124900 | 1702039100 | 15040 | 15030 | 15040 | 15030 | 60 |
| 421 | 20240112 | 124800 | 1701136800 | 15030 | 15030 | 15030 | 15030 | 20 |
| 422 | 20240112 | 124700 | 1700836200 | 15030 | 15030 | 15030 | 15030 | 47 |
| 423 | 20240112 | 124600 | 1700129790 | 15030 | 15030 | 15030 | 15030 | 60 |
| 424 | 20240112 | 124500 | 1699227990 | 15030 | 15020 | 15030 | 15020 | 554 |
| 425 | 20240112 | 124400 | 1690901380 | 15020 | 15030 | 15030 | 15020 | 221 |
| 426 | 20240112 | 124300 | 1687581460 | 15020 | 15030 | 15030 | 15020 | 29 |
| 427 | 20240112 | 124200 | 1687145870 | 15030 | 15030 | 15040 | 15030 | 530 |
| 428 | 20240112 | 124100 | 1679179750 | 15030 | 15040 | 15040 | 15030 | 781 |
| 429 | 20240112 | 124000 | 1667438160 | 15040 | 15040 | 15040 | 15040 | 0 |
| 430 | 20240112 | 123900 | 1667438160 | 15040 | 15040 | 15040 | 15040 | 123 |
| 431 | 20240112 | 123800 | 1665588240 | 15050 | 15050 | 15050 | 15050 | 50 |
| 432 | 20240112 | 123700 | 1664835740 | 15050 | 15050 | 15050 | 15050 | 0 |
| 433 | 20240112 | 123600 | 1664835740 | 15050 | 15050 | 15050 | 15050 | 69 |
| 434 | 20240112 | 123500 | 1663797290 | 15040 | 15050 | 15050 | 15040 | 60 |
| 435 | 20240112 | 123400 | 1662894790 | 15050 | 15050 | 15050 | 15050 | 66 |
| 436 | 20240112 | 123300 | 1661901490 | 15060 | 15050 | 15060 | 15040 | 85 |
| 437 | 20240112 | 123200 | 1660621500 | 15050 | 15050 | 15050 | 15050 | 0 |
| 438 | 20240112 | 123100 | 1660621500 | 15050 | 15040 | 15050 | 15040 | 286 |
| 439 | 20240112 | 123000 | 1656319520 | 15050 | 15050 | 15050 | 15050 | 121 |
| 440 | 20240112 | 122900 | 1654498470 | 15040 | 15040 | 15040 | 15040 | 0 |
| 441 | 20240112 | 122800 | 1654498470 | 15040 | 15080 | 15080 | 15040 | 1235 |
| 442 | 20240112 | 122700 | 1635914780 | 15070 | 15070 | 15070 | 15040 | 473 |
| 443 | 20240112 | 122600 | 1628796040 | 15070 | 15070 | 15070 | 15070 | 3 |
| 444 | 20240112 | 122500 | 1628750830 | 15070 | 15060 | 15070 | 15050 | 231 |
| 445 | 20240112 | 122400 | 1625272100 | 15060 | 15060 | 15060 | 15060 | 33 |
| 446 | 20240112 | 122300 | 1624775120 | 15060 | 15060 | 15070 | 15060 | 47 |
| 447 | 20240112 | 122200 | 1624067290 | 15060 | 15070 | 15070 | 15060 | 76 |
| 448 | 20240112 | 122100 | 1622922710 | 15080 | 15080 | 15080 | 15080 | 90 |
| 449 | 20240112 | 122000 | 1621565510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 450 | 20240112 | 121900 | 1621565510 | 15090 | 15090 | 15090 | 15090 | 54 |
| 451 | 20240112 | 121800 | 1620750650 | 15090 | 15090 | 15090 | 15090 | 0 |
| 452 | 20240112 | 121700 | 1620750650 | 15090 | 15090 | 15090 | 15090 | 50 |
| 453 | 20240112 | 121600 | 1619996150 | 15090 | 15080 | 15090 | 15080 | 25 |
| 454 | 20240112 | 121500 | 1619619100 | 15090 | 15090 | 15090 | 15090 | 0 |
| 455 | 20240112 | 121400 | 1619619100 | 15090 | 15080 | 15090 | 15080 | 53 |
| 456 | 20240112 | 121300 | 1618819360 | 15090 | 15090 | 15090 | 15090 | 7 |
| 457 | 20240112 | 121200 | 1618713730 | 15090 | 15090 | 15090 | 15090 | 0 |
| 458 | 20240112 | 121100 | 1618713730 | 15090 | 15090 | 15090 | 15090 | 50 |
| 459 | 20240112 | 121000 | 1617959230 | 15090 | 15090 | 15090 | 15090 | 0 |
| 460 | 20240112 | 120900 | 1617959230 | 15090 | 15080 | 15090 | 15080 | 18 |
| 461 | 20240112 | 120800 | 1617687750 | 15080 | 15080 | 15080 | 15080 | 0 |
| 462 | 20240112 | 120700 | 1617687750 | 15080 | 15060 | 15080 | 15060 | 433 |
| 463 | 20240112 | 120600 | 1611164830 | 15060 | 15080 | 15080 | 15060 | 70 |
| 464 | 20240112 | 120500 | 1610109630 | 15060 | 15060 | 15060 | 15060 | 36 |
| 465 | 20240112 | 120400 | 1609567470 | 15080 | 15080 | 15080 | 15080 | 0 |
| 466 | 20240112 | 120300 | 1609567470 | 15080 | 15060 | 15080 | 15060 | 237 |
| 467 | 20240112 | 120200 | 1605997250 | 15080 | 15080 | 15080 | 15080 | 55 |
| 468 | 20240112 | 120100 | 1605167850 | 15080 | 15080 | 15080 | 15080 | 1 |
| 469 | 20240112 | 120000 | 1605152770 | 15080 | 15050 | 15080 | 15050 | 551 |
| 470 | 20240112 | 115900 | 1596860190 | 15050 | 15050 | 15050 | 15050 | 0 |
| 471 | 20240112 | 115800 | 1596860190 | 15050 | 15060 | 15080 | 15050 | 61 |
| 472 | 20240112 | 115700 | 1595940540 | 15050 | 15050 | 15050 | 15050 | 0 |
| 473 | 20240112 | 115600 | 1595940540 | 15050 | 15050 | 15050 | 15050 | 125 |
| 474 | 20240112 | 115500 | 1594059290 | 15050 | 15070 | 15070 | 15050 | 980 |
| 475 | 20240112 | 115400 | 1579304640 | 15070 | 15080 | 15080 | 15070 | 90 |
| 476 | 20240112 | 115300 | 1577948140 | 15080 | 15080 | 15080 | 15080 | 200 |
| 477 | 20240112 | 115200 | 1574932140 | 15080 | 15080 | 15080 | 15080 | 51 |
| 478 | 20240112 | 115100 | 1574163060 | 15080 | 15080 | 15080 | 15080 | 330 |
| 479 | 20240112 | 115000 | 1569186660 | 15090 | 15090 | 15090 | 15080 | 83 |
| 480 | 20240112 | 114900 | 1567934240 | 15090 | 15090 | 15090 | 15090 | 258 |
| 481 | 20240112 | 114800 | 1564041020 | 15090 | 15090 | 15110 | 15090 | 267 |
| 482 | 20240112 | 114700 | 1560010950 | 15110 | 15110 | 15110 | 15110 | 50 |
| 483 | 20240112 | 114600 | 1559255450 | 15110 | 15110 | 15110 | 15110 | 1 |
| 484 | 20240112 | 114500 | 1559240340 | 15110 | 15110 | 15110 | 15110 | 11 |
| 485 | 20240112 | 114400 | 1559074130 | 15110 | 15110 | 15110 | 15110 | 137 |
| 486 | 20240112 | 114300 | 1557004060 | 15110 | 15100 | 15110 | 15100 | 20 |
| 487 | 20240112 | 114200 | 1556701960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 488 | 20240112 | 114100 | 1556701960 | 15100 | 15080 | 15100 | 15080 | 661 |
| 489 | 20240112 | 114000 | 1546726130 | 15070 | 15080 | 15080 | 15070 | 62 |
| 490 | 20240112 | 113900 | 1545791260 | 15090 | 15090 | 15090 | 15090 | 250 |
| 491 | 20240112 | 113800 | 1542018760 | 15090 | 15090 | 15090 | 15090 | 23 |
| 492 | 20240112 | 113700 | 1541671690 | 15090 | 15090 | 15090 | 15090 | 70 |
| 493 | 20240112 | 113600 | 1540615390 | 15090 | 15090 | 15090 | 15090 | 20 |
| 494 | 20240112 | 113500 | 1540313590 | 15080 | 15080 | 15080 | 15080 | 0 |
| 495 | 20240112 | 113400 | 1540313590 | 15080 | 15080 | 15080 | 15080 | 0 |
| 496 | 20240112 | 113300 | 1540313590 | 15080 | 15060 | 15080 | 15060 | 14 |
| 497 | 20240112 | 113200 | 1540102550 | 15060 | 15080 | 15080 | 15060 | 1144 |
| 498 | 20240112 | 113100 | 1522861980 | 15080 | 15090 | 15090 | 15080 | 90 |
| 499 | 20240112 | 113000 | 1521504280 | 15090 | 15090 | 15090 | 15090 | 583 |
| 500 | 20240112 | 112900 | 1512706810 | 15100 | 15100 | 15100 | 15100 | 20 |
| 501 | 20240112 | 112800 | 1512404810 | 15090 | 15100 | 15100 | 15090 | 80 |
| 502 | 20240112 | 112700 | 1511197110 | 15090 | 15090 | 15090 | 15090 | 201 |
| 503 | 20240112 | 112600 | 1508164020 | 15100 | 15100 | 15100 | 15100 | 0 |
| 504 | 20240112 | 112500 | 1508164020 | 15100 | 15100 | 15100 | 15100 | 207 |
| 505 | 20240112 | 112400 | 1505038320 | 15100 | 15110 | 15110 | 15100 | 326 |
| 506 | 20240112 | 112300 | 1500114480 | 15120 | 15100 | 15120 | 15100 | 586 |
| 507 | 20240112 | 112200 | 1491257860 | 15110 | 15110 | 15110 | 15110 | 51 |
| 508 | 20240112 | 112100 | 1490487250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 509 | 20240112 | 112000 | 1490487250 | 15090 | 15090 | 15090 | 15090 | 76 |
| 510 | 20240112 | 111900 | 1489340410 | 15110 | 15090 | 15110 | 15090 | 381 |
| 511 | 20240112 | 111800 | 1483589780 | 15090 | 15090 | 15090 | 15090 | 20 |
| 512 | 20240112 | 111700 | 1483287980 | 15090 | 15090 | 15090 | 15090 | 50 |
| 513 | 20240112 | 111600 | 1482533480 | 15080 | 15090 | 15090 | 15080 | 93 |
| 514 | 20240112 | 111500 | 1481131010 | 15080 | 15080 | 15080 | 15080 | 0 |
| 515 | 20240112 | 111400 | 1481131010 | 15080 | 15060 | 15090 | 15060 | 65 |
| 516 | 20240112 | 111300 | 1480151720 | 15060 | 15040 | 15060 | 15040 | 753 |
| 517 | 20240112 | 111200 | 1468826050 | 15050 | 15050 | 15060 | 15040 | 157 |
| 518 | 20240112 | 111100 | 1466462410 | 15050 | 15050 | 15060 | 15050 | 548 |
| 519 | 20240112 | 111000 | 1458211660 | 15050 | 15080 | 15080 | 15050 | 827 |
| 520 | 20240112 | 110900 | 1445751100 | 15080 | 15090 | 15090 | 15080 | 537 |
| 521 | 20240112 | 110800 | 1437649330 | 15090 | 15090 | 15090 | 15090 | 225 |
| 522 | 20240112 | 110700 | 1434254080 | 15090 | 15090 | 15090 | 15090 | 0 |
| 523 | 20240112 | 110600 | 1434254080 | 15090 | 15100 | 15100 | 15090 | 153 |
| 524 | 20240112 | 110500 | 1431943790 | 15100 | 15080 | 15100 | 15080 | 171 |
| 525 | 20240112 | 110400 | 1429364170 | 15090 | 15110 | 15110 | 15080 | 550 |
| 526 | 20240112 | 110300 | 1421066980 | 15110 | 15110 | 15110 | 15110 | 82 |
| 527 | 20240112 | 110200 | 1419827960 | 15110 | 15100 | 15120 | 15100 | 108 |
| 528 | 20240112 | 110100 | 1418196100 | 15100 | 15120 | 15130 | 15100 | 316 |
| 529 | 20240112 | 110000 | 1413421680 | 15120 | 15100 | 15120 | 15100 | 180 |
| 530 | 20240112 | 105900 | 1410701880 | 15110 | 15120 | 15120 | 15110 | 236 |
| 531 | 20240112 | 105800 | 1407134570 | 15100 | 15110 | 15120 | 15080 | 700 |
| 532 | 20240112 | 105700 | 1396562930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 533 | 20240112 | 105600 | 1396562930 | 15110 | 15110 | 15110 | 15110 | 184 |
| 534 | 20240112 | 105500 | 1393782690 | 15110 | 15110 | 15110 | 15100 | 124 |
| 535 | 20240112 | 105400 | 1391909070 | 15100 | 15110 | 15120 | 15080 | 1579 |
| 536 | 20240112 | 105300 | 1368040480 | 15110 | 15110 | 15110 | 15070 | 865 |
| 537 | 20240112 | 105200 | 1354991100 | 15110 | 15110 | 15120 | 15110 | 100 |
| 538 | 20240112 | 105100 | 1353480090 | 15110 | 15110 | 15110 | 15110 | 25 |
| 539 | 20240112 | 105000 | 1353102340 | 15120 | 15130 | 15150 | 15120 | 222 |
| 540 | 20240112 | 104900 | 1349743200 | 15130 | 15120 | 15130 | 15120 | 157 |
| 541 | 20240112 | 104800 | 1347369050 | 15120 | 15140 | 15140 | 15120 | 222 |
| 542 | 20240112 | 104700 | 1344010290 | 15140 | 15130 | 15140 | 15130 | 35 |
| 543 | 20240112 | 104600 | 1343480420 | 15130 | 15130 | 15140 | 15130 | 197 |
| 544 | 20240112 | 104500 | 1340498850 | 15120 | 15130 | 15140 | 15090 | 1163 |
| 545 | 20240112 | 104400 | 1322919510 | 15150 | 15160 | 15160 | 15150 | 293 |
| 546 | 20240112 | 104300 | 1318479930 | 15170 | 15110 | 15170 | 15110 | 4188 |
| 547 | 20240112 | 104200 | 1255042080 | 15120 | 15070 | 15120 | 15070 | 1675 |
| 548 | 20240112 | 104100 | 1229732240 | 15080 | 15080 | 15080 | 15080 | 220 |
| 549 | 20240112 | 104000 | 1226414640 | 15080 | 15070 | 15080 | 15060 | 700 |
| 550 | 20240112 | 103900 | 1215861780 | 15070 | 15070 | 15070 | 15060 | 477 |
| 551 | 20240112 | 103800 | 1208676650 | 15070 | 15060 | 15070 | 15060 | 124 |
| 552 | 20240112 | 103700 | 1206808590 | 15080 | 15080 | 15080 | 15080 | 4 |
| 553 | 20240112 | 103600 | 1206748270 | 15080 | 15060 | 15080 | 15050 | 401 |
| 554 | 20240112 | 103500 | 1200711060 | 15060 | 15080 | 15080 | 15040 | 1513 |
| 555 | 20240112 | 103400 | 1177915990 | 15080 | 15090 | 15090 | 15080 | 81 |
| 556 | 20240112 | 103300 | 1176694000 | 15080 | 15080 | 15090 | 15080 | 365 |
| 557 | 20240112 | 103200 | 1171189790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 558 | 20240112 | 103100 | 1171189790 | 15080 | 15090 | 15090 | 15080 | 219 |
| 559 | 20240112 | 103000 | 1167885590 | 15110 | 15080 | 15110 | 15050 | 956 |
| 560 | 20240112 | 102900 | 1153475410 | 15080 | 15070 | 15080 | 15060 | 231 |
| 561 | 20240112 | 102800 | 1149994740 | 15070 | 15060 | 15070 | 15060 | 324 |
| 562 | 20240112 | 102700 | 1145115020 | 15060 | 15060 | 15060 | 15060 | 318 |
| 563 | 20240112 | 102600 | 1140325940 | 15080 | 15080 | 15090 | 15070 | 1398 |
| 564 | 20240112 | 102500 | 1119244440 | 15070 | 15080 | 15080 | 15050 | 530 |
| 565 | 20240112 | 102400 | 1111256780 | 15050 | 15120 | 15120 | 15040 | 1091 |
| 566 | 20240112 | 102300 | 1094786770 | 15120 | 15130 | 15130 | 15120 | 592 |
| 567 | 20240112 | 102200 | 1085833210 | 15120 | 15130 | 15130 | 15120 | 726 |
| 568 | 20240112 | 102100 | 1074854500 | 15120 | 15110 | 15130 | 15110 | 203 |
| 569 | 20240112 | 102000 | 1071786380 | 15110 | 15110 | 15120 | 15110 | 763 |
| 570 | 20240112 | 101900 | 1060256950 | 15110 | 15120 | 15120 | 15110 | 309 |
| 571 | 20240112 | 101800 | 1055584880 | 15120 | 15130 | 15140 | 15120 | 1397 |
| 572 | 20240112 | 101700 | 1034443480 | 15130 | 15100 | 15130 | 15070 | 1048 |
| 573 | 20240112 | 101600 | 1018628550 | 15090 | 15140 | 15140 | 15050 | 2454 |
| 574 | 20240112 | 101500 | 981578340 | 15140 | 15110 | 15140 | 15110 | 422 |
| 575 | 20240112 | 101400 | 975193880 | 15100 | 15060 | 15100 | 15060 | 1091 |
| 576 | 20240112 | 101300 | 958731250 | 15060 | 15040 | 15080 | 15040 | 1197 |
| 577 | 20240112 | 101200 | 940709450 | 15030 | 15000 | 15030 | 14990 | 316 |
| 578 | 20240112 | 101100 | 935968490 | 14990 | 15000 | 15000 | 14990 | 222 |
| 579 | 20240112 | 101000 | 932639240 | 14990 | 15000 | 15010 | 14980 | 629 |
| 580 | 20240112 | 100900 | 923203460 | 15000 | 14980 | 15000 | 14980 | 390 |
| 581 | 20240112 | 100800 | 917358620 | 14980 | 15000 | 15020 | 14980 | 574 |
| 582 | 20240112 | 100700 | 908750050 | 14980 | 15020 | 15020 | 14980 | 1002 |
| 583 | 20240112 | 100600 | 893736720 | 14970 | 14980 | 14980 | 14930 | 711 |
| 584 | 20240112 | 100500 | 883107130 | 15020 | 15030 | 15030 | 14990 | 40 |
| 585 | 20240112 | 100400 | 882506430 | 14950 | 15000 | 15030 | 14950 | 801 |
| 586 | 20240112 | 100300 | 870517070 | 15040 | 15000 | 15040 | 14950 | 518 |
| 587 | 20240112 | 100200 | 862753010 | 15000 | 14990 | 15010 | 14990 | 180 |
| 588 | 20240112 | 100100 | 860053110 | 14980 | 14860 | 14980 | 14860 | 3519 |
| 589 | 20240112 | 100000 | 807580290 | 14860 | 14860 | 14860 | 14860 | 317 |
| 590 | 20240112 | 095900 | 802869670 | 14860 | 14850 | 14860 | 14850 | 414 |
| 591 | 20240112 | 095800 | 796718230 | 14840 | 14840 | 14840 | 14840 | 28 |
| 592 | 20240112 | 095700 | 796302710 | 14840 | 14830 | 14840 | 14830 | 921 |
| 593 | 20240112 | 095600 | 782637770 | 14840 | 14840 | 14840 | 14840 | 82 |
| 594 | 20240112 | 095500 | 781420890 | 14840 | 14840 | 14840 | 14840 | 5 |
| 595 | 20240112 | 095400 | 781346690 | 14840 | 14840 | 14840 | 14830 | 120 |
| 596 | 20240112 | 095300 | 779565940 | 14840 | 14840 | 14840 | 14830 | 681 |
| 597 | 20240112 | 095200 | 769462360 | 14840 | 14850 | 14850 | 14840 | 77 |
| 598 | 20240112 | 095100 | 768319360 | 14850 | 14840 | 14850 | 14840 | 54 |
| 599 | 20240112 | 095000 | 767517960 | 14850 | 14840 | 14850 | 14840 | 97 |
| 600 | 20240112 | 094900 | 766077970 | 14840 | 14840 | 14840 | 14840 | 365 |
| 601 | 20240112 | 094800 | 760661370 | 14840 | 14840 | 14840 | 14830 | 384 |
| 602 | 20240112 | 094700 | 754963680 | 14840 | 14840 | 14840 | 14830 | 113 |
| 603 | 20240112 | 094600 | 753287250 | 14840 | 14830 | 14840 | 14830 | 169 |
| 604 | 20240112 | 094500 | 750780850 | 14840 | 14840 | 14840 | 14840 | 112 |
| 605 | 20240112 | 094400 | 749118770 | 14840 | 14840 | 14840 | 14830 | 137 |
| 606 | 20240112 | 094300 | 747086570 | 14830 | 14830 | 14840 | 14830 | 111 |
| 607 | 20240112 | 094200 | 745440430 | 14840 | 14840 | 14840 | 14840 | 54 |
| 608 | 20240112 | 094100 | 744639070 | 14830 | 14830 | 14830 | 14830 | 20 |
| 609 | 20240112 | 094000 | 744342470 | 14840 | 14840 | 14840 | 14840 | 58 |
| 610 | 20240112 | 093900 | 743481750 | 14840 | 14820 | 14840 | 14820 | 313 |
| 611 | 20240112 | 093800 | 738842590 | 14820 | 14820 | 14820 | 14820 | 781 |
| 612 | 20240112 | 093700 | 727268170 | 14820 | 14820 | 14820 | 14820 | 55 |
| 613 | 20240112 | 093600 | 726453070 | 14820 | 14890 | 14890 | 14800 | 6611 |
| 614 | 20240112 | 093500 | 628520980 | 14890 | 14940 | 14940 | 14890 | 2309 |
| 615 | 20240112 | 093400 | 594101370 | 15140 | 14850 | 15140 | 14830 | 5089 |
| 616 | 20240112 | 093300 | 517927380 | 14850 | 14840 | 14850 | 14830 | 158 |
| 617 | 20240112 | 093200 | 515582660 | 14850 | 14870 | 14870 | 14840 | 1154 |
| 618 | 20240112 | 093100 | 498437610 | 14860 | 14880 | 14880 | 14860 | 97 |
| 619 | 20240112 | 093000 | 496995980 | 14860 | 14870 | 14880 | 14860 | 348 |
| 620 | 20240112 | 092900 | 491823290 | 14870 | 14880 | 14890 | 14870 | 261 |
| 621 | 20240112 | 092800 | 487940920 | 14870 | 14870 | 14880 | 14860 | 1518 |
| 622 | 20240112 | 092700 | 465377190 | 14870 | 14860 | 14870 | 14860 | 681 |
| 623 | 20240112 | 092600 | 455252980 | 14850 | 14870 | 14870 | 14850 | 827 |
| 624 | 20240112 | 092500 | 442966920 | 14870 | 14900 | 14910 | 14870 | 1190 |
| 625 | 20240112 | 092400 | 425260860 | 14900 | 14900 | 14900 | 14900 | 121 |
| 626 | 20240112 | 092300 | 423457960 | 14900 | 14910 | 14910 | 14900 | 85 |
| 627 | 20240112 | 092200 | 422190710 | 14920 | 14920 | 14920 | 14900 | 740 |
| 628 | 20240112 | 092100 | 411157220 | 14930 | 14910 | 14960 | 14900 | 479 |
| 629 | 20240112 | 092000 | 404002790 | 14960 | 14960 | 14970 | 14900 | 3111 |
| 630 | 20240112 | 091900 | 357591460 | 14980 | 14950 | 14980 | 14950 | 373 |
| 631 | 20240112 | 091800 | 352011750 | 14940 | 14960 | 14960 | 14940 | 1110 |
| 632 | 20240112 | 091700 | 335418180 | 14960 | 15000 | 15000 | 14950 | 3639 |
| 633 | 20240112 | 091600 | 280920270 | 15000 | 15060 | 15070 | 15000 | 883 |
| 634 | 20240112 | 091500 | 267656820 | 15060 | 15060 | 15060 | 15040 | 973 |
| 635 | 20240112 | 091400 | 253016460 | 15060 | 15060 | 15070 | 15060 | 253 |
| 636 | 20240112 | 091300 | 249206260 | 15050 | 15070 | 15080 | 15050 | 645 |
| 637 | 20240112 | 091200 | 239485180 | 15060 | 15080 | 15080 | 15060 | 314 |
| 638 | 20240112 | 091100 | 234753030 | 15080 | 15050 | 15080 | 15050 | 487 |
| 639 | 20240112 | 091000 | 227411230 | 15080 | 15050 | 15080 | 15040 | 1987 |
| 640 | 20240112 | 090900 | 197502750 | 15050 | 15050 | 15060 | 15020 | 435 |
| 641 | 20240112 | 090800 | 190959380 | 15060 | 15060 | 15070 | 15060 | 51 |
| 642 | 20240112 | 090700 | 190191300 | 15070 | 15110 | 15120 | 15070 | 657 |
| 643 | 20240112 | 090600 | 180277130 | 15130 | 15100 | 15140 | 15100 | 158 |
| 644 | 20240112 | 090500 | 177885860 | 15140 | 15100 | 15140 | 15040 | 1732 |
| 645 | 20240112 | 090400 | 151722120 | 15100 | 15100 | 15100 | 15000 | 2387 |
| 646 | 20240112 | 090300 | 115715300 | 15100 | 15090 | 15140 | 15090 | 1556 |
| 647 | 20240112 | 090200 | 92223710 | 15080 | 15220 | 15220 | 14900 | 1190 |
| 648 | 20240112 | 090100 | 74287890 | 15220 | 15180 | 15260 | 15160 | 2457 |
| 649 | 20240112 | 090000 | 36914590 | 15180 | 15000 | 15180 | 14990 | 2454 |