34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 3 | 20240116 | 194600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240116 | 194500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240116 | 194400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240116 | 194300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240116 | 194200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240116 | 194100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240116 | 194000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240116 | 193900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240116 | 193800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240116 | 193700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240116 | 193600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240116 | 193500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240116 | 193400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240116 | 193300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240116 | 193200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240116 | 193100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240116 | 193000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240116 | 192900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240116 | 192800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240116 | 192700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240116 | 192600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240116 | 192500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240116 | 192400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240116 | 192300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240116 | 192200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240116 | 192100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240116 | 192000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240116 | 191900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240116 | 191800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240116 | 191700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 33 | 20240116 | 191600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240116 | 191500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240116 | 191400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240116 | 191300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240116 | 191200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240116 | 191100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240116 | 191000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240116 | 190900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240116 | 190800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240116 | 190700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240116 | 190600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240116 | 190500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240116 | 190400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240116 | 190300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240116 | 190200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240116 | 190100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240116 | 190000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240116 | 185900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240116 | 185800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240116 | 185700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240116 | 185600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240116 | 185500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240116 | 185400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240116 | 185300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240116 | 185200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240116 | 185100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240116 | 185000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240116 | 184900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240116 | 184800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240116 | 184700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 63 | 20240116 | 184600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240116 | 184500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240116 | 184400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240116 | 184300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240116 | 184200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240116 | 184100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240116 | 184000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240116 | 183900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240116 | 183800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240116 | 183700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240116 | 183600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240116 | 183500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240116 | 183400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240116 | 183300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240116 | 183200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240116 | 183100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240116 | 183000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240116 | 182900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240116 | 182800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240116 | 182700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240116 | 182600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240116 | 182500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240116 | 182400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240116 | 182300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240116 | 182200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240116 | 182100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240116 | 182000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240116 | 181900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240116 | 181800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240116 | 181700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 93 | 20240116 | 181600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240116 | 181500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240116 | 181400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240116 | 181300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240116 | 181200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240116 | 181100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240116 | 181000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240116 | 180900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240116 | 180800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240116 | 180700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240116 | 180600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240116 | 180500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240116 | 180400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240116 | 180300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240116 | 180200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240116 | 180100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240116 | 180000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240116 | 175900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240116 | 175800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240116 | 175700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240116 | 175600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240116 | 175500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240116 | 175400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240116 | 175300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240116 | 175200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240116 | 175100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240116 | 175000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240116 | 174900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240116 | 174800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240116 | 174700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 123 | 20240116 | 174600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240116 | 174500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240116 | 174400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240116 | 174300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240116 | 174200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240116 | 174100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240116 | 174000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240116 | 173900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240116 | 173800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240116 | 173700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240116 | 173600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240116 | 173500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240116 | 173400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240116 | 173300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240116 | 173200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240116 | 173100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240116 | 173000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240116 | 172900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240116 | 172800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240116 | 172700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240116 | 172600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240116 | 172500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240116 | 172400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240116 | 172300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240116 | 172200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240116 | 172100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240116 | 172000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240116 | 171900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240116 | 171800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240116 | 171700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 153 | 20240116 | 171600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240116 | 171500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240116 | 171400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240116 | 171300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240116 | 171200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240116 | 171100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240116 | 171000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240116 | 170900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240116 | 170800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240116 | 170700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240116 | 170600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240116 | 170500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240116 | 170400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240116 | 170300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240116 | 170200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240116 | 170100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240116 | 170000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240116 | 165900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240116 | 165800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240116 | 165700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240116 | 165600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240116 | 165500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240116 | 165400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240116 | 165300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240116 | 165200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240116 | 165100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240116 | 165000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240116 | 164900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240116 | 164800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240116 | 164700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 183 | 20240116 | 164600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240116 | 164500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240116 | 164400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240116 | 164300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240116 | 164200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240116 | 164100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240116 | 164000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240116 | 163900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240116 | 163800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240116 | 163700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240116 | 163600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240116 | 163500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240116 | 163400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240116 | 163300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240116 | 163200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240116 | 163100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240116 | 163000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240116 | 162900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240116 | 162800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240116 | 162700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240116 | 162600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240116 | 162500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240116 | 162400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240116 | 162300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240116 | 162200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240116 | 162100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240116 | 162000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240116 | 161900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240116 | 161800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240116 | 161700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 213 | 20240116 | 161600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240116 | 161500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240116 | 161400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240116 | 161300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240116 | 161200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240116 | 161100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240116 | 161000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240116 | 160900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240116 | 160800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240116 | 160700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240116 | 160600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240116 | 160500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240116 | 160400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240116 | 160300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240116 | 160200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240116 | 160100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240116 | 160000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240116 | 155900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240116 | 155800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240116 | 155700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240116 | 155600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240116 | 155500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240116 | 155400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240116 | 155300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240116 | 155200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240116 | 155100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240116 | 155000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240116 | 154900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240116 | 154800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240116 | 154700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 243 | 20240116 | 154600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240116 | 154500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240116 | 154400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240116 | 154300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240116 | 154200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240116 | 154100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240116 | 154000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240116 | 153900 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240116 | 153800 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240116 | 153700 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240116 | 153600 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240116 | 153500 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240116 | 153400 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240116 | 153300 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240116 | 153200 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240116 | 153100 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240116 | 153000 | 4924431070 | 15740 | 15740 | 15740 | 15740 | 3135 |
| 260 | 20240116 | 152900 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240116 | 152800 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240116 | 152700 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240116 | 152600 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240116 | 152500 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240116 | 152400 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240116 | 152300 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240116 | 152200 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240116 | 152100 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240116 | 152000 | 4875086170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240116 | 151900 | 4875086170 | 15800 | 15790 | 15800 | 15780 | 458 |
| 271 | 20240116 | 151800 | 4867855130 | 15790 | 15790 | 15790 | 15780 | 233 |
| 272 | 20240116 | 151700 | 4864176650 | 15780 | 15790 | 15790 | 15780 | 619 |
| 273 | 20240116 | 151600 | 4854407940 | 15790 | 15790 | 15800 | 15790 | 72 |
| 274 | 20240116 | 151500 | 4853271040 | 15790 | 15780 | 15800 | 15780 | 795 |
| 275 | 20240116 | 151400 | 4840719070 | 15770 | 15780 | 15780 | 15770 | 21 |
| 276 | 20240116 | 151300 | 4840387790 | 15780 | 15790 | 15800 | 15780 | 161 |
| 277 | 20240116 | 151200 | 4837845430 | 15790 | 15770 | 15800 | 15760 | 580 |
| 278 | 20240116 | 151100 | 4828688300 | 15730 | 15750 | 15760 | 15730 | 600 |
| 279 | 20240116 | 151000 | 4819242860 | 15750 | 15750 | 15760 | 15750 | 351 |
| 280 | 20240116 | 150900 | 4813714560 | 15740 | 15750 | 15750 | 15740 | 212 |
| 281 | 20240116 | 150800 | 4810376560 | 15750 | 15740 | 15750 | 15740 | 1608 |
| 282 | 20240116 | 150700 | 4785051640 | 15720 | 15760 | 15760 | 15700 | 6273 |
| 283 | 20240116 | 150600 | 4686426530 | 15760 | 15750 | 15770 | 15740 | 319 |
| 284 | 20240116 | 150500 | 4681401420 | 15750 | 15750 | 15750 | 15740 | 202 |
| 285 | 20240116 | 150400 | 4678221620 | 15740 | 15760 | 15760 | 15740 | 850 |
| 286 | 20240116 | 150300 | 4664835550 | 15760 | 15770 | 15770 | 15760 | 740 |
| 287 | 20240116 | 150200 | 4653169310 | 15770 | 15770 | 15770 | 15770 | 35 |
| 288 | 20240116 | 150100 | 4652617360 | 15770 | 15760 | 15770 | 15760 | 777 |
| 289 | 20240116 | 150000 | 4640371510 | 15760 | 15770 | 15770 | 15760 | 147 |
| 290 | 20240116 | 145900 | 4638054720 | 15770 | 15770 | 15770 | 15760 | 243 |
| 291 | 20240116 | 145800 | 4634222710 | 15760 | 15760 | 15760 | 15760 | 59 |
| 292 | 20240116 | 145700 | 4633292870 | 15760 | 15770 | 15770 | 15760 | 155 |
| 293 | 20240116 | 145600 | 4630849200 | 15760 | 15790 | 15790 | 15760 | 1834 |
| 294 | 20240116 | 145500 | 4601909960 | 15800 | 15810 | 15810 | 15800 | 647 |
| 295 | 20240116 | 145400 | 4591687030 | 15800 | 15820 | 15820 | 15800 | 51 |
| 296 | 20240116 | 145300 | 4590880230 | 15820 | 15810 | 15820 | 15800 | 190 |
| 297 | 20240116 | 145200 | 4587876110 | 15810 | 15810 | 15810 | 15810 | 106 |
| 298 | 20240116 | 145100 | 4586200250 | 15800 | 15800 | 15800 | 15800 | 317 |
| 299 | 20240116 | 145000 | 4581191650 | 15800 | 15820 | 15820 | 15790 | 2970 |
| 300 | 20240116 | 144900 | 4534268790 | 15810 | 15810 | 15810 | 15810 | 73 |
| 301 | 20240116 | 144800 | 4533114660 | 15810 | 15810 | 15810 | 15810 | 27 |
| 302 | 20240116 | 144700 | 4532687790 | 15810 | 15810 | 15810 | 15810 | 0 |
| 303 | 20240116 | 144600 | 4532687790 | 15810 | 15810 | 15810 | 15810 | 311 |
| 304 | 20240116 | 144500 | 4527770880 | 15820 | 15820 | 15820 | 15820 | 99 |
| 305 | 20240116 | 144400 | 4526204700 | 15820 | 15820 | 15820 | 15810 | 288 |
| 306 | 20240116 | 144300 | 4521650640 | 15820 | 15820 | 15820 | 15810 | 481 |
| 307 | 20240116 | 144200 | 4514044300 | 15820 | 15820 | 15820 | 15820 | 15 |
| 308 | 20240116 | 144100 | 4513807000 | 15820 | 15820 | 15820 | 15820 | 10 |
| 309 | 20240116 | 144000 | 4513648800 | 15820 | 15820 | 15820 | 15820 | 62 |
| 310 | 20240116 | 143900 | 4512667960 | 15820 | 15820 | 15820 | 15820 | 74 |
| 311 | 20240116 | 143800 | 4511497280 | 15820 | 15810 | 15820 | 15810 | 162 |
| 312 | 20240116 | 143700 | 4508935950 | 15810 | 15820 | 15820 | 15810 | 69 |
| 313 | 20240116 | 143600 | 4507844980 | 15820 | 15820 | 15820 | 15810 | 751 |
| 314 | 20240116 | 143500 | 4495971530 | 15820 | 15830 | 15830 | 15820 | 677 |
| 315 | 20240116 | 143400 | 4485261160 | 15830 | 15820 | 15830 | 15820 | 71 |
| 316 | 20240116 | 143300 | 4484137840 | 15820 | 15830 | 15830 | 15820 | 500 |
| 317 | 20240116 | 143200 | 4476227780 | 15820 | 15830 | 15830 | 15820 | 423 |
| 318 | 20240116 | 143100 | 4469534130 | 15830 | 15830 | 15830 | 15830 | 51 |
| 319 | 20240116 | 143000 | 4468726800 | 15830 | 15840 | 15840 | 15830 | 315 |
| 320 | 20240116 | 142900 | 4463740200 | 15840 | 15840 | 15840 | 15830 | 15 |
| 321 | 20240116 | 142800 | 4463502670 | 15840 | 15840 | 15840 | 15840 | 5 |
| 322 | 20240116 | 142700 | 4463423470 | 15840 | 15830 | 15840 | 15830 | 14 |
| 323 | 20240116 | 142600 | 4463201760 | 15830 | 15830 | 15830 | 15830 | 289 |
| 324 | 20240116 | 142500 | 4458626890 | 15830 | 15840 | 15840 | 15830 | 215 |
| 325 | 20240116 | 142400 | 4455223400 | 15820 | 15850 | 15850 | 15820 | 1514 |
| 326 | 20240116 | 142300 | 4431247450 | 15840 | 15860 | 15880 | 15840 | 173 |
| 327 | 20240116 | 142200 | 4428504300 | 15870 | 15860 | 15870 | 15860 | 59 |
| 328 | 20240116 | 142100 | 4427568030 | 15860 | 15850 | 15860 | 15850 | 60 |
| 329 | 20240116 | 142000 | 4426616970 | 15840 | 15850 | 15850 | 15840 | 72 |
| 330 | 20240116 | 141900 | 4425476400 | 15850 | 15850 | 15850 | 15850 | 20 |
| 331 | 20240116 | 141800 | 4425159400 | 15850 | 15850 | 15850 | 15850 | 208 |
| 332 | 20240116 | 141700 | 4421862600 | 15850 | 15870 | 15870 | 15850 | 673 |
| 333 | 20240116 | 141600 | 4411191560 | 15870 | 15870 | 15870 | 15870 | 50 |
| 334 | 20240116 | 141500 | 4410398060 | 15860 | 15900 | 15900 | 15860 | 1054 |
| 335 | 20240116 | 141400 | 4393669720 | 15900 | 15900 | 15900 | 15900 | 0 |
| 336 | 20240116 | 141300 | 4393669720 | 15900 | 15900 | 15900 | 15900 | 12 |
| 337 | 20240116 | 141200 | 4393478920 | 15900 | 15900 | 15900 | 15900 | 51 |
| 338 | 20240116 | 141100 | 4392668020 | 15900 | 15890 | 15900 | 15890 | 115 |
| 339 | 20240116 | 141000 | 4390839530 | 15900 | 15880 | 15900 | 15880 | 98 |
| 340 | 20240116 | 140900 | 4389283270 | 15880 | 15900 | 15900 | 15880 | 302 |
| 341 | 20240116 | 140800 | 4384487480 | 15880 | 15880 | 15880 | 15880 | 39 |
| 342 | 20240116 | 140700 | 4383868160 | 15880 | 15880 | 15880 | 15880 | 211 |
| 343 | 20240116 | 140600 | 4380517480 | 15880 | 15880 | 15880 | 15880 | 116 |
| 344 | 20240116 | 140500 | 4378675400 | 15880 | 15900 | 15910 | 15880 | 554 |
| 345 | 20240116 | 140400 | 4369872410 | 15900 | 15900 | 15900 | 15900 | 149 |
| 346 | 20240116 | 140300 | 4367503310 | 15900 | 15920 | 15920 | 15900 | 881 |
| 347 | 20240116 | 140200 | 4353482740 | 15920 | 15920 | 15930 | 15920 | 435 |
| 348 | 20240116 | 140100 | 4346554350 | 15910 | 15910 | 15910 | 15910 | 169 |
| 349 | 20240116 | 140000 | 4343865560 | 15910 | 15910 | 15910 | 15910 | 106 |
| 350 | 20240116 | 135900 | 4342179100 | 15910 | 15910 | 15910 | 15900 | 58 |
| 351 | 20240116 | 135800 | 4341256640 | 15910 | 15920 | 15920 | 15910 | 331 |
| 352 | 20240116 | 135700 | 4335990400 | 15920 | 15910 | 15920 | 15910 | 214 |
| 353 | 20240116 | 135600 | 4332585110 | 15910 | 15920 | 15920 | 15910 | 162 |
| 354 | 20240116 | 135500 | 4330007070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 355 | 20240116 | 135400 | 4330007070 | 15920 | 15920 | 15920 | 15920 | 0 |
| 356 | 20240116 | 135300 | 4330007070 | 15920 | 15940 | 15940 | 15920 | 570 |
| 357 | 20240116 | 135200 | 4320928640 | 15940 | 15900 | 15940 | 15900 | 102 |
| 358 | 20240116 | 135100 | 4319305470 | 15900 | 15900 | 15900 | 15890 | 36 |
| 359 | 20240116 | 135000 | 4318733300 | 15890 | 15890 | 15900 | 15890 | 112 |
| 360 | 20240116 | 134900 | 4316953500 | 15900 | 15900 | 15900 | 15900 | 0 |
| 361 | 20240116 | 134800 | 4316953500 | 15900 | 15900 | 15900 | 15900 | 8 |
| 362 | 20240116 | 134700 | 4316826300 | 15900 | 15940 | 15940 | 15900 | 310 |
| 363 | 20240116 | 134600 | 4311896840 | 15910 | 15920 | 15920 | 15910 | 211 |
| 364 | 20240116 | 134500 | 4308538960 | 15920 | 15920 | 15920 | 15920 | 0 |
| 365 | 20240116 | 134400 | 4308538960 | 15920 | 15920 | 15920 | 15920 | 90 |
| 366 | 20240116 | 134300 | 4307106160 | 15930 | 15930 | 15930 | 15930 | 92 |
| 367 | 20240116 | 134200 | 4305640600 | 15920 | 15900 | 15920 | 15900 | 1106 |
| 368 | 20240116 | 134100 | 4288051490 | 15890 | 15890 | 15890 | 15890 | 71 |
| 369 | 20240116 | 134000 | 4286923300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 370 | 20240116 | 133900 | 4286923300 | 15890 | 15900 | 15900 | 15890 | 21 |
| 371 | 20240116 | 133800 | 4286589410 | 15890 | 15890 | 15890 | 15890 | 104 |
| 372 | 20240116 | 133700 | 4284936850 | 15870 | 15890 | 15890 | 15870 | 779 |
| 373 | 20240116 | 133600 | 4272569430 | 15890 | 15880 | 15890 | 15870 | 103 |
| 374 | 20240116 | 133500 | 4270934700 | 15890 | 15890 | 15890 | 15890 | 126 |
| 375 | 20240116 | 133400 | 4268932560 | 15890 | 15880 | 15890 | 15880 | 84 |
| 376 | 20240116 | 133300 | 4267597960 | 15880 | 15880 | 15880 | 15880 | 11 |
| 377 | 20240116 | 133200 | 4267423280 | 15880 | 15860 | 15880 | 15860 | 162 |
| 378 | 20240116 | 133100 | 4264853840 | 15840 | 15840 | 15840 | 15840 | 68 |
| 379 | 20240116 | 133000 | 4263776720 | 15840 | 15840 | 15840 | 15840 | 0 |
| 380 | 20240116 | 132900 | 4263776720 | 15840 | 15840 | 15850 | 15840 | 447 |
| 381 | 20240116 | 132800 | 4256695940 | 15840 | 15840 | 15840 | 15840 | 193 |
| 382 | 20240116 | 132700 | 4253638820 | 15840 | 15840 | 15840 | 15840 | 25 |
| 383 | 20240116 | 132600 | 4253242820 | 15840 | 15840 | 15840 | 15840 | 50 |
| 384 | 20240116 | 132500 | 4252450820 | 15830 | 15830 | 15830 | 15830 | 105 |
| 385 | 20240116 | 132400 | 4250788670 | 15830 | 15830 | 15850 | 15830 | 321 |
| 386 | 20240116 | 132300 | 4245707000 | 15830 | 15830 | 15830 | 15830 | 518 |
| 387 | 20240116 | 132200 | 4237507060 | 15840 | 15850 | 15850 | 15840 | 668 |
| 388 | 20240116 | 132100 | 4226920360 | 15860 | 15860 | 15870 | 15860 | 299 |
| 389 | 20240116 | 132000 | 4222178110 | 15870 | 15860 | 15870 | 15860 | 175 |
| 390 | 20240116 | 131900 | 4219402260 | 15860 | 15870 | 15870 | 15860 | 10 |
| 391 | 20240116 | 131800 | 4219243590 | 15870 | 15870 | 15870 | 15860 | 728 |
| 392 | 20240116 | 131700 | 4207692010 | 15870 | 15900 | 15900 | 15870 | 1181 |
| 393 | 20240116 | 131600 | 4188923610 | 15910 | 15900 | 15910 | 15900 | 6 |
| 394 | 20240116 | 131500 | 4188828180 | 15900 | 15900 | 15900 | 15900 | 331 |
| 395 | 20240116 | 131400 | 4183565280 | 15910 | 15910 | 15910 | 15910 | 41 |
| 396 | 20240116 | 131300 | 4182912970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 397 | 20240116 | 131200 | 4182912970 | 15910 | 15920 | 15920 | 15910 | 114 |
| 398 | 20240116 | 131100 | 4181099180 | 15920 | 15910 | 15920 | 15910 | 61 |
| 399 | 20240116 | 131000 | 4180128160 | 15910 | 15920 | 15920 | 15910 | 552 |
| 400 | 20240116 | 130900 | 4171345260 | 15910 | 15930 | 15930 | 15910 | 886 |
| 401 | 20240116 | 130800 | 4157240750 | 15930 | 15950 | 15950 | 15930 | 6 |
| 402 | 20240116 | 130700 | 4157145150 | 15940 | 15910 | 15940 | 15910 | 53 |
| 403 | 20240116 | 130600 | 4156300510 | 15910 | 15910 | 15910 | 15910 | 427 |
| 404 | 20240116 | 130500 | 4149506940 | 15940 | 15940 | 15940 | 15940 | 3 |
| 405 | 20240116 | 130400 | 4149459120 | 15940 | 15930 | 15940 | 15920 | 2055 |
| 406 | 20240116 | 130300 | 4116724270 | 15940 | 15960 | 15960 | 15940 | 962 |
| 407 | 20240116 | 130200 | 4101386710 | 15960 | 15960 | 15960 | 15960 | 26 |
| 408 | 20240116 | 130100 | 4100971750 | 15970 | 15950 | 15970 | 15950 | 170 |
| 409 | 20240116 | 130000 | 4098259310 | 15960 | 15970 | 15970 | 15960 | 58 |
| 410 | 20240116 | 125900 | 4097333270 | 15970 | 15970 | 15970 | 15970 | 62 |
| 411 | 20240116 | 125800 | 4096343130 | 15980 | 15980 | 15980 | 15980 | 2 |
| 412 | 20240116 | 125700 | 4096311170 | 15960 | 15980 | 15980 | 15960 | 46 |
| 413 | 20240116 | 125600 | 4095576950 | 15980 | 15980 | 15980 | 15970 | 313 |
| 414 | 20240116 | 125500 | 4090577720 | 15980 | 15990 | 15990 | 15980 | 168 |
| 415 | 20240116 | 125400 | 4087892580 | 15990 | 16000 | 16010 | 15940 | 6903 |
| 416 | 20240116 | 125300 | 3977696170 | 15990 | 16000 | 16000 | 15990 | 172 |
| 417 | 20240116 | 125200 | 3974945260 | 15980 | 15990 | 15990 | 15980 | 730 |
| 418 | 20240116 | 125100 | 3963278260 | 15990 | 15990 | 15990 | 15990 | 150 |
| 419 | 20240116 | 125000 | 3960879760 | 16000 | 16000 | 16000 | 16000 | 129 |
| 420 | 20240116 | 124900 | 3958815760 | 15980 | 15990 | 16000 | 15980 | 389 |
| 421 | 20240116 | 124800 | 3952592780 | 15990 | 16000 | 16000 | 15990 | 278 |
| 422 | 20240116 | 124700 | 3948145330 | 16000 | 16000 | 16000 | 16000 | 17 |
| 423 | 20240116 | 124600 | 3947873330 | 16010 | 16030 | 16030 | 16010 | 1430 |
| 424 | 20240116 | 124500 | 3924961850 | 16030 | 16030 | 16030 | 16030 | 64 |
| 425 | 20240116 | 124400 | 3923935930 | 16030 | 16050 | 16050 | 16030 | 248 |
| 426 | 20240116 | 124300 | 3919960050 | 16050 | 16050 | 16050 | 16050 | 1 |
| 427 | 20240116 | 124200 | 3919944000 | 16050 | 16050 | 16050 | 16050 | 31 |
| 428 | 20240116 | 124100 | 3919446450 | 16030 | 16030 | 16030 | 16030 | 100 |
| 429 | 20240116 | 124000 | 3917843450 | 16040 | 16050 | 16050 | 16040 | 242 |
| 430 | 20240116 | 123900 | 3913961670 | 16040 | 16060 | 16060 | 16040 | 289 |
| 431 | 20240116 | 123800 | 3909323750 | 16060 | 16060 | 16060 | 16050 | 45 |
| 432 | 20240116 | 123700 | 3908601150 | 16060 | 16070 | 16080 | 16060 | 686 |
| 433 | 20240116 | 123600 | 3897578190 | 16080 | 16080 | 16080 | 16080 | 32 |
| 434 | 20240116 | 123500 | 3897063630 | 16080 | 16080 | 16080 | 16070 | 433 |
| 435 | 20240116 | 123400 | 3890104680 | 16080 | 16080 | 16080 | 16080 | 254 |
| 436 | 20240116 | 123300 | 3886020360 | 16080 | 16090 | 16090 | 16080 | 607 |
| 437 | 20240116 | 123200 | 3876254800 | 16080 | 16090 | 16090 | 16080 | 148 |
| 438 | 20240116 | 123100 | 3873874380 | 16090 | 16110 | 16110 | 16090 | 1439 |
| 439 | 20240116 | 123000 | 3850713180 | 16100 | 16070 | 16100 | 16070 | 351 |
| 440 | 20240116 | 122900 | 3845068660 | 16070 | 16060 | 16070 | 16060 | 131 |
| 441 | 20240116 | 122800 | 3842963790 | 16060 | 16050 | 16060 | 16050 | 1531 |
| 442 | 20240116 | 122700 | 3818376770 | 16050 | 16050 | 16050 | 16050 | 521 |
| 443 | 20240116 | 122600 | 3810014720 | 16060 | 16060 | 16060 | 16060 | 12 |
| 444 | 20240116 | 122500 | 3809822000 | 16060 | 16040 | 16060 | 16040 | 240 |
| 445 | 20240116 | 122400 | 3805970840 | 16040 | 16040 | 16040 | 16040 | 1 |
| 446 | 20240116 | 122300 | 3805954800 | 16050 | 16050 | 16050 | 16030 | 351 |
| 447 | 20240116 | 122200 | 3800322250 | 16050 | 16050 | 16050 | 16050 | 0 |
| 448 | 20240116 | 122100 | 3800322250 | 16050 | 16060 | 16060 | 16050 | 43 |
| 449 | 20240116 | 122000 | 3799632000 | 16060 | 16050 | 16060 | 16050 | 263 |
| 450 | 20240116 | 121900 | 3795409830 | 16050 | 16060 | 16060 | 16050 | 304 |
| 451 | 20240116 | 121800 | 3790530620 | 16070 | 16070 | 16070 | 16070 | 5 |
| 452 | 20240116 | 121700 | 3790450270 | 16070 | 16070 | 16070 | 16030 | 195 |
| 453 | 20240116 | 121600 | 3787321110 | 16040 | 16060 | 16060 | 16040 | 140 |
| 454 | 20240116 | 121500 | 3785074810 | 16070 | 16070 | 16070 | 16070 | 147 |
| 455 | 20240116 | 121400 | 3782712520 | 16070 | 16070 | 16070 | 16070 | 39 |
| 456 | 20240116 | 121300 | 3782085790 | 16080 | 16110 | 16110 | 16080 | 295 |
| 457 | 20240116 | 121200 | 3777339890 | 16110 | 16090 | 16120 | 16090 | 1493 |
| 458 | 20240116 | 121100 | 3753303190 | 16090 | 16080 | 16090 | 16080 | 675 |
| 459 | 20240116 | 121000 | 3742442650 | 16080 | 16050 | 16090 | 16050 | 8513 |
| 460 | 20240116 | 120900 | 3605693380 | 16050 | 16020 | 16050 | 16020 | 3379 |
| 461 | 20240116 | 120800 | 3551464930 | 16020 | 16020 | 16020 | 16020 | 436 |
| 462 | 20240116 | 120700 | 3544480210 | 16020 | 15980 | 16040 | 15980 | 2389 |
| 463 | 20240116 | 120600 | 3506232780 | 15980 | 15980 | 15980 | 15980 | 40 |
| 464 | 20240116 | 120500 | 3505593580 | 15990 | 15980 | 15990 | 15980 | 5 |
| 465 | 20240116 | 120400 | 3505513670 | 15980 | 15980 | 15980 | 15980 | 202 |
| 466 | 20240116 | 120300 | 3502285710 | 15980 | 15980 | 15980 | 15980 | 24 |
| 467 | 20240116 | 120200 | 3501902190 | 15980 | 15980 | 15980 | 15980 | 9 |
| 468 | 20240116 | 120100 | 3501758370 | 15980 | 15980 | 15980 | 15980 | 200 |
| 469 | 20240116 | 120000 | 3498562370 | 15990 | 15990 | 15990 | 15990 | 59 |
| 470 | 20240116 | 115900 | 3497618960 | 15980 | 15970 | 15980 | 15970 | 223 |
| 471 | 20240116 | 115800 | 3494055760 | 15960 | 15950 | 15960 | 15930 | 1080 |
| 472 | 20240116 | 115700 | 3476843970 | 15950 | 15950 | 15950 | 15950 | 7 |
| 473 | 20240116 | 115600 | 3476732320 | 15970 | 15940 | 15970 | 15940 | 759 |
| 474 | 20240116 | 115500 | 3464617690 | 15940 | 15930 | 15940 | 15930 | 50 |
| 475 | 20240116 | 115400 | 3463821120 | 15940 | 15920 | 15940 | 15920 | 1262 |
| 476 | 20240116 | 115300 | 3443712310 | 15920 | 15930 | 15930 | 15920 | 156 |
| 477 | 20240116 | 115200 | 3441227280 | 15930 | 15930 | 15930 | 15930 | 738 |
| 478 | 20240116 | 115100 | 3429470940 | 15940 | 15940 | 15940 | 15930 | 207 |
| 479 | 20240116 | 115000 | 3426173220 | 15940 | 15940 | 15950 | 15940 | 2051 |
| 480 | 20240116 | 114900 | 3393480270 | 15940 | 15950 | 15950 | 15940 | 486 |
| 481 | 20240116 | 114800 | 3385728580 | 15950 | 15960 | 15960 | 15950 | 51 |
| 482 | 20240116 | 114700 | 3384914630 | 15960 | 15970 | 15970 | 15950 | 136 |
| 483 | 20240116 | 114600 | 3382744170 | 15970 | 15960 | 16000 | 15960 | 2614 |
| 484 | 20240116 | 114500 | 3340952020 | 15960 | 15930 | 15960 | 15930 | 749 |
| 485 | 20240116 | 114400 | 3329000140 | 15930 | 15950 | 15950 | 15930 | 3466 |
| 486 | 20240116 | 114300 | 3273757770 | 15950 | 15960 | 15960 | 15950 | 70 |
| 487 | 20240116 | 114200 | 3272641260 | 15950 | 15940 | 15960 | 15940 | 337 |
| 488 | 20240116 | 114100 | 3267263540 | 15940 | 15950 | 15950 | 15940 | 206 |
| 489 | 20240116 | 114000 | 3263979840 | 15940 | 15940 | 15960 | 15940 | 204 |
| 490 | 20240116 | 113900 | 3260726200 | 15940 | 15940 | 15940 | 15940 | 9 |
| 491 | 20240116 | 113800 | 3260582740 | 15940 | 15950 | 15960 | 15940 | 305 |
| 492 | 20240116 | 113700 | 3255720890 | 15960 | 15950 | 15960 | 15950 | 62 |
| 493 | 20240116 | 113600 | 3254731420 | 15950 | 15960 | 15960 | 15950 | 259 |
| 494 | 20240116 | 113500 | 3250599370 | 15960 | 15960 | 15960 | 15960 | 0 |
| 495 | 20240116 | 113400 | 3250599370 | 15960 | 15950 | 15960 | 15950 | 357 |
| 496 | 20240116 | 113300 | 3244905210 | 15950 | 15950 | 15950 | 15950 | 10 |
| 497 | 20240116 | 113200 | 3244745710 | 15950 | 15950 | 15950 | 15950 | 5 |
| 498 | 20240116 | 113100 | 3244665960 | 15950 | 15940 | 15950 | 15940 | 512 |
| 499 | 20240116 | 113000 | 3236504560 | 15940 | 15960 | 15960 | 15940 | 633 |
| 500 | 20240116 | 112900 | 3226413270 | 15960 | 15960 | 15960 | 15960 | 25 |
| 501 | 20240116 | 112800 | 3226014270 | 15940 | 15940 | 15950 | 15940 | 101 |
| 502 | 20240116 | 112700 | 3224404020 | 15960 | 15960 | 15960 | 15960 | 10 |
| 503 | 20240116 | 112600 | 3224244420 | 15970 | 15950 | 15970 | 15940 | 212 |
| 504 | 20240116 | 112500 | 3220862300 | 15940 | 15970 | 15970 | 15940 | 407 |
| 505 | 20240116 | 112400 | 3214373640 | 15940 | 15960 | 15960 | 15940 | 523 |
| 506 | 20240116 | 112300 | 3206034140 | 15970 | 15960 | 15970 | 15960 | 214 |
| 507 | 20240116 | 112200 | 3202617700 | 15960 | 15980 | 15990 | 15960 | 346 |
| 508 | 20240116 | 112100 | 3197091770 | 15980 | 16000 | 16000 | 15980 | 540 |
| 509 | 20240116 | 112000 | 3188458860 | 16000 | 16000 | 16010 | 16000 | 889 |
| 510 | 20240116 | 111900 | 3174230410 | 16000 | 16000 | 16000 | 16000 | 857 |
| 511 | 20240116 | 111800 | 3160518410 | 15990 | 16010 | 16010 | 15990 | 229 |
| 512 | 20240116 | 111700 | 3156853420 | 16000 | 16010 | 16010 | 16000 | 123 |
| 513 | 20240116 | 111600 | 3154885340 | 16010 | 16010 | 16010 | 16000 | 190 |
| 514 | 20240116 | 111500 | 3151844480 | 16010 | 16020 | 16020 | 16000 | 683 |
| 515 | 20240116 | 111400 | 3140911480 | 16030 | 16050 | 16070 | 16030 | 658 |
| 516 | 20240116 | 111300 | 3130351220 | 16050 | 16030 | 16050 | 16020 | 418 |
| 517 | 20240116 | 111200 | 3123647340 | 16030 | 16020 | 16040 | 16010 | 238 |
| 518 | 20240116 | 111100 | 3119835390 | 16020 | 16030 | 16030 | 16020 | 3 |
| 519 | 20240116 | 111000 | 3119787320 | 16020 | 16020 | 16020 | 16020 | 327 |
| 520 | 20240116 | 110900 | 3114548780 | 16020 | 16020 | 16020 | 16020 | 125 |
| 521 | 20240116 | 110800 | 3112546280 | 16000 | 16000 | 16000 | 16000 | 236 |
| 522 | 20240116 | 110700 | 3108770280 | 15990 | 15980 | 15990 | 15980 | 554 |
| 523 | 20240116 | 110600 | 3099913920 | 15980 | 15980 | 15980 | 15970 | 78 |
| 524 | 20240116 | 110500 | 3098667870 | 15970 | 15970 | 15970 | 15970 | 514 |
| 525 | 20240116 | 110400 | 3090459290 | 15970 | 15970 | 15970 | 15970 | 106 |
| 526 | 20240116 | 110300 | 3088766470 | 15980 | 15980 | 15980 | 15980 | 25 |
| 527 | 20240116 | 110200 | 3088366970 | 15980 | 15980 | 15980 | 15970 | 133 |
| 528 | 20240116 | 110100 | 3086242620 | 15980 | 16000 | 16000 | 15980 | 514 |
| 529 | 20240116 | 110000 | 3078019560 | 16020 | 16060 | 16060 | 16020 | 1527 |
| 530 | 20240116 | 105900 | 3053538830 | 16040 | 16020 | 16040 | 16020 | 218 |
| 531 | 20240116 | 105800 | 3050045730 | 16020 | 15970 | 16060 | 15970 | 3000 |
| 532 | 20240116 | 105700 | 3002034320 | 15960 | 15930 | 15960 | 15930 | 502 |
| 533 | 20240116 | 105600 | 2994030190 | 15930 | 15930 | 15930 | 15930 | 600 |
| 534 | 20240116 | 105500 | 2984472190 | 15930 | 15930 | 15930 | 15930 | 107 |
| 535 | 20240116 | 105400 | 2982767680 | 15930 | 15920 | 15930 | 15920 | 475 |
| 536 | 20240116 | 105300 | 2975205670 | 15910 | 15910 | 15920 | 15910 | 301 |
| 537 | 20240116 | 105200 | 2970415060 | 15890 | 15910 | 15910 | 15890 | 520 |
| 538 | 20240116 | 105100 | 2962151330 | 15920 | 15890 | 15920 | 15890 | 423 |
| 539 | 20240116 | 105000 | 2955423850 | 15890 | 15900 | 15900 | 15890 | 501 |
| 540 | 20240116 | 104900 | 2947461800 | 15890 | 15890 | 15890 | 15880 | 1273 |
| 541 | 20240116 | 104800 | 2927239840 | 15870 | 15880 | 15900 | 15870 | 1163 |
| 542 | 20240116 | 104700 | 2908757610 | 15880 | 15880 | 15880 | 15860 | 153 |
| 543 | 20240116 | 104600 | 2906328070 | 15860 | 15850 | 15880 | 15840 | 714 |
| 544 | 20240116 | 104500 | 2895003570 | 15840 | 15890 | 15890 | 15840 | 1207 |
| 545 | 20240116 | 104400 | 2875849850 | 15840 | 15830 | 15840 | 15820 | 218 |
| 546 | 20240116 | 104300 | 2872398230 | 15830 | 15830 | 15830 | 15820 | 221 |
| 547 | 20240116 | 104200 | 2868899810 | 15820 | 15810 | 15820 | 15810 | 1190 |
| 548 | 20240116 | 104100 | 2850080260 | 15810 | 15820 | 15820 | 15810 | 1177 |
| 549 | 20240116 | 104000 | 2831464510 | 15830 | 15880 | 15880 | 15820 | 1186 |
| 550 | 20240116 | 103900 | 2812654390 | 15890 | 15880 | 15920 | 15870 | 2271 |
| 551 | 20240116 | 103800 | 2776567670 | 15860 | 15820 | 15860 | 15810 | 1226 |
| 552 | 20240116 | 103700 | 2757151380 | 15830 | 15820 | 15830 | 15820 | 38 |
| 553 | 20240116 | 103600 | 2756549900 | 15820 | 15820 | 15820 | 15820 | 211 |
| 554 | 20240116 | 103500 | 2753211880 | 15820 | 15810 | 15820 | 15810 | 248 |
| 555 | 20240116 | 103400 | 2749290950 | 15810 | 15810 | 15810 | 15810 | 472 |
| 556 | 20240116 | 103300 | 2741828630 | 15810 | 15840 | 15840 | 15810 | 1251 |
| 557 | 20240116 | 103200 | 2722015670 | 15840 | 15830 | 15850 | 15830 | 383 |
| 558 | 20240116 | 103100 | 2715949110 | 15830 | 15810 | 15830 | 15810 | 520 |
| 559 | 20240116 | 103000 | 2707720570 | 15810 | 15810 | 15830 | 15810 | 338 |
| 560 | 20240116 | 102900 | 2702376670 | 15810 | 15810 | 15810 | 15810 | 31 |
| 561 | 20240116 | 102800 | 2701886560 | 15810 | 15810 | 15810 | 15810 | 110 |
| 562 | 20240116 | 102700 | 2700147460 | 15810 | 15800 | 15810 | 15800 | 45 |
| 563 | 20240116 | 102600 | 2699436270 | 15800 | 15820 | 15820 | 15800 | 1475 |
| 564 | 20240116 | 102500 | 2676120910 | 15820 | 15820 | 15820 | 15820 | 276 |
| 565 | 20240116 | 102400 | 2671754590 | 15820 | 15820 | 15820 | 15810 | 578 |
| 566 | 20240116 | 102300 | 2662614110 | 15830 | 15850 | 15850 | 15830 | 342 |
| 567 | 20240116 | 102200 | 2657195740 | 15850 | 15890 | 15900 | 15840 | 1259 |
| 568 | 20240116 | 102100 | 2637218930 | 15890 | 15900 | 15920 | 15890 | 1661 |
| 569 | 20240116 | 102000 | 2610790550 | 15900 | 15880 | 15900 | 15860 | 1693 |
| 570 | 20240116 | 101900 | 2583883920 | 15890 | 15840 | 15890 | 15830 | 2765 |
| 571 | 20240116 | 101800 | 2540023810 | 15840 | 15670 | 15840 | 15670 | 1880 |
| 572 | 20240116 | 101700 | 2510419810 | 15670 | 15710 | 15710 | 15660 | 1201 |
| 573 | 20240116 | 101600 | 2491589420 | 15700 | 15720 | 15740 | 15700 | 924 |
| 574 | 20240116 | 101500 | 2477055450 | 15740 | 15670 | 15750 | 15670 | 3161 |
| 575 | 20240116 | 101400 | 2427328900 | 15670 | 15650 | 15670 | 15640 | 1151 |
| 576 | 20240116 | 101300 | 2409300560 | 15660 | 15660 | 15670 | 15660 | 243 |
| 577 | 20240116 | 101200 | 2405494630 | 15660 | 15640 | 15660 | 15620 | 947 |
| 578 | 20240116 | 101100 | 2390687890 | 15630 | 15650 | 15660 | 15580 | 4276 |
| 579 | 20240116 | 101000 | 2323914100 | 15640 | 15600 | 15640 | 15590 | 2555 |
| 580 | 20240116 | 100900 | 2284039330 | 15600 | 15630 | 15630 | 15600 | 2237 |
| 581 | 20240116 | 100800 | 2249124240 | 15640 | 15630 | 15640 | 15600 | 1322 |
| 582 | 20240116 | 100700 | 2228488500 | 15590 | 15610 | 15610 | 15580 | 2244 |
| 583 | 20240116 | 100600 | 2193485760 | 15610 | 15630 | 15640 | 15580 | 6644 |
| 584 | 20240116 | 100500 | 2089775000 | 15630 | 15630 | 15630 | 15620 | 1340 |
| 585 | 20240116 | 100400 | 2068833800 | 15620 | 15650 | 15660 | 15620 | 2179 |
| 586 | 20240116 | 100300 | 2034763340 | 15660 | 15670 | 15670 | 15660 | 743 |
| 587 | 20240116 | 100200 | 2023126950 | 15660 | 15670 | 15670 | 15660 | 1252 |
| 588 | 20240116 | 100100 | 2003513510 | 15670 | 15700 | 15700 | 15660 | 1308 |
| 589 | 20240116 | 100000 | 1983019450 | 15660 | 15660 | 15680 | 15620 | 5578 |
| 590 | 20240116 | 095900 | 1895693900 | 15660 | 15650 | 15700 | 15650 | 3517 |
| 591 | 20240116 | 095800 | 1840582720 | 15650 | 15680 | 15680 | 15650 | 1467 |
| 592 | 20240116 | 095700 | 1817605950 | 15680 | 15700 | 15710 | 15680 | 335 |
| 593 | 20240116 | 095600 | 1812348870 | 15700 | 15700 | 15720 | 15700 | 3037 |
| 594 | 20240116 | 095500 | 1764663350 | 15700 | 15730 | 15730 | 15700 | 1438 |
| 595 | 20240116 | 095400 | 1742045890 | 15730 | 15740 | 15760 | 15720 | 1612 |
| 596 | 20240116 | 095300 | 1716680160 | 15740 | 15690 | 15760 | 15650 | 3282 |
| 597 | 20240116 | 095200 | 1665112530 | 15690 | 15700 | 15710 | 15600 | 3334 |
| 598 | 20240116 | 095100 | 1612890070 | 15700 | 15750 | 15750 | 15700 | 580 |
| 599 | 20240116 | 095000 | 1603779770 | 15720 | 15700 | 15740 | 15660 | 3151 |
| 600 | 20240116 | 094900 | 1554267110 | 15720 | 15790 | 15810 | 15700 | 5104 |
| 601 | 20240116 | 094800 | 1473926490 | 15800 | 15820 | 15820 | 15800 | 3262 |
| 602 | 20240116 | 094700 | 1422365950 | 15810 | 15820 | 15830 | 15810 | 1263 |
| 603 | 20240116 | 094600 | 1402392590 | 15830 | 15850 | 15860 | 15830 | 3110 |
| 604 | 20240116 | 094500 | 1353113490 | 15850 | 15870 | 15870 | 15850 | 1289 |
| 605 | 20240116 | 094400 | 1332674320 | 15870 | 15890 | 15890 | 15860 | 968 |
| 606 | 20240116 | 094300 | 1317312640 | 15890 | 15860 | 15890 | 15860 | 2257 |
| 607 | 20240116 | 094200 | 1281490990 | 15860 | 15880 | 15880 | 15860 | 2490 |
| 608 | 20240116 | 094100 | 1241983280 | 15880 | 15900 | 15900 | 15880 | 2197 |
| 609 | 20240116 | 094000 | 1207065080 | 15900 | 15880 | 15930 | 15880 | 2319 |
| 610 | 20240116 | 093900 | 1170216700 | 15870 | 15900 | 15900 | 15870 | 959 |
| 611 | 20240116 | 093800 | 1154981280 | 15890 | 15940 | 15940 | 15890 | 1116 |
| 612 | 20240116 | 093700 | 1137227860 | 15940 | 15970 | 15980 | 15930 | 853 |
| 613 | 20240116 | 093600 | 1123613580 | 15980 | 16000 | 16000 | 15980 | 390 |
| 614 | 20240116 | 093500 | 1117376130 | 16000 | 15990 | 16000 | 15990 | 92 |
| 615 | 20240116 | 093400 | 1115904990 | 15990 | 16000 | 16000 | 15990 | 12 |
| 616 | 20240116 | 093300 | 1115713090 | 15990 | 16000 | 16000 | 15970 | 608 |
| 617 | 20240116 | 093200 | 1105998390 | 16000 | 15960 | 16000 | 15940 | 1204 |
| 618 | 20240116 | 093100 | 1086779140 | 15960 | 15910 | 15960 | 15890 | 2022 |
| 619 | 20240116 | 093000 | 1054582780 | 15910 | 15870 | 15920 | 15870 | 1269 |
| 620 | 20240116 | 092900 | 1034407110 | 15900 | 15900 | 15910 | 15860 | 4076 |
| 621 | 20240116 | 092800 | 969657440 | 15910 | 15980 | 15980 | 15900 | 1944 |
| 622 | 20240116 | 092700 | 938705630 | 15940 | 15970 | 16000 | 15940 | 5244 |
| 623 | 20240116 | 092600 | 854991680 | 15970 | 15940 | 15980 | 15940 | 2572 |
| 624 | 20240116 | 092500 | 813941570 | 15940 | 16000 | 16000 | 15930 | 3059 |
| 625 | 20240116 | 092400 | 765115920 | 15990 | 15990 | 16010 | 15980 | 1471 |
| 626 | 20240116 | 092300 | 741593810 | 15990 | 16060 | 16060 | 15990 | 9442 |
| 627 | 20240116 | 092200 | 590361810 | 16060 | 16050 | 16070 | 16050 | 1418 |
| 628 | 20240116 | 092100 | 567598760 | 16050 | 16060 | 16070 | 16050 | 1665 |
| 629 | 20240116 | 092000 | 540867190 | 16060 | 16080 | 16100 | 16060 | 448 |
| 630 | 20240116 | 091900 | 533663540 | 16080 | 16100 | 16100 | 16080 | 827 |
| 631 | 20240116 | 091800 | 520349540 | 16080 | 16100 | 16100 | 16060 | 737 |
| 632 | 20240116 | 091700 | 508508890 | 16090 | 16090 | 16100 | 16060 | 1053 |
| 633 | 20240116 | 091600 | 491578020 | 16090 | 16120 | 16130 | 16050 | 1539 |
| 634 | 20240116 | 091500 | 466821210 | 16120 | 16120 | 16130 | 16120 | 96 |
| 635 | 20240116 | 091400 | 465273040 | 16140 | 16060 | 16140 | 16060 | 743 |
| 636 | 20240116 | 091300 | 453325970 | 16070 | 16080 | 16100 | 16060 | 996 |
| 637 | 20240116 | 091200 | 437316930 | 16070 | 16140 | 16140 | 16070 | 3905 |
| 638 | 20240116 | 091100 | 374411260 | 16130 | 16170 | 16170 | 16130 | 2100 |
| 639 | 20240116 | 091000 | 340486230 | 16170 | 16170 | 16210 | 16150 | 1207 |
| 640 | 20240116 | 090900 | 320944160 | 16160 | 16170 | 16180 | 16160 | 1958 |
| 641 | 20240116 | 090800 | 289288930 | 16180 | 16170 | 16180 | 16150 | 1080 |
| 642 | 20240116 | 090700 | 271822770 | 16160 | 16140 | 16160 | 16110 | 1141 |
| 643 | 20240116 | 090600 | 253416200 | 16140 | 16190 | 16190 | 16130 | 755 |
| 644 | 20240116 | 090500 | 241226070 | 16190 | 16170 | 16190 | 16100 | 1206 |
| 645 | 20240116 | 090400 | 221773440 | 16120 | 16230 | 16250 | 16050 | 2804 |
| 646 | 20240116 | 090300 | 176524780 | 16230 | 16090 | 16260 | 16050 | 2560 |
| 647 | 20240116 | 090200 | 135074680 | 16070 | 16050 | 16160 | 16010 | 2448 |
| 648 | 20240116 | 090100 | 95765940 | 16040 | 16160 | 16160 | 16040 | 2226 |
| 649 | 20240116 | 090000 | 59961590 | 16160 | 16160 | 16160 | 16050 | 3718 |