34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 3 | 20240117 | 194600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240117 | 194500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240117 | 194400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240117 | 194300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240117 | 194200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240117 | 194100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240117 | 194000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240117 | 193900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240117 | 193800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240117 | 193700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240117 | 193600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240117 | 193500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240117 | 193400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240117 | 193300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240117 | 193200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240117 | 193100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240117 | 193000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240117 | 192900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240117 | 192800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240117 | 192700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240117 | 192600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240117 | 192500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240117 | 192400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240117 | 192300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240117 | 192200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240117 | 192100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240117 | 192000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240117 | 191900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240117 | 191800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240117 | 191700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 33 | 20240117 | 191600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240117 | 191500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240117 | 191400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240117 | 191300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240117 | 191200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240117 | 191100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240117 | 191000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240117 | 190900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240117 | 190800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240117 | 190700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240117 | 190600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240117 | 190500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240117 | 190400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240117 | 190300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240117 | 190200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240117 | 190100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240117 | 190000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240117 | 185900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240117 | 185800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240117 | 185700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240117 | 185600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240117 | 185500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240117 | 185400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240117 | 185300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240117 | 185200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240117 | 185100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240117 | 185000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240117 | 184900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240117 | 184800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240117 | 184700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 63 | 20240117 | 184600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240117 | 184500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240117 | 184400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240117 | 184300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240117 | 184200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240117 | 184100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240117 | 184000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240117 | 183900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240117 | 183800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240117 | 183700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240117 | 183600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240117 | 183500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240117 | 183400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240117 | 183300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240117 | 183200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240117 | 183100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240117 | 183000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240117 | 182900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240117 | 182800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240117 | 182700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240117 | 182600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240117 | 182500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240117 | 182400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240117 | 182300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240117 | 182200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240117 | 182100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240117 | 182000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240117 | 181900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240117 | 181800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240117 | 181700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 93 | 20240117 | 181600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240117 | 181500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240117 | 181400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240117 | 181300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240117 | 181200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240117 | 181100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240117 | 181000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240117 | 180900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240117 | 180800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240117 | 180700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240117 | 180600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240117 | 180500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240117 | 180400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240117 | 180300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240117 | 180200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240117 | 180100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240117 | 180000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240117 | 175900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240117 | 175800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240117 | 175700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240117 | 175600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240117 | 175500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240117 | 175400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240117 | 175300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240117 | 175200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240117 | 175100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240117 | 175000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240117 | 174900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240117 | 174800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240117 | 174700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 123 | 20240117 | 174600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240117 | 174500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240117 | 174400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240117 | 174300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240117 | 174200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240117 | 174100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240117 | 174000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240117 | 173900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240117 | 173800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240117 | 173700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240117 | 173600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240117 | 173500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240117 | 173400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240117 | 173300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240117 | 173200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240117 | 173100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240117 | 173000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240117 | 172900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240117 | 172800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240117 | 172700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240117 | 172600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240117 | 172500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240117 | 172400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240117 | 172300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240117 | 172200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240117 | 172100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240117 | 172000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240117 | 171900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240117 | 171800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240117 | 171700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 153 | 20240117 | 171600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240117 | 171500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240117 | 171400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240117 | 171300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240117 | 171200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240117 | 171100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240117 | 171000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240117 | 170900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240117 | 170800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240117 | 170700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240117 | 170600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240117 | 170500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240117 | 170400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240117 | 170300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240117 | 170200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240117 | 170100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240117 | 170000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240117 | 165900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240117 | 165800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240117 | 165700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240117 | 165600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240117 | 165500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240117 | 165400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240117 | 165300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240117 | 165200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240117 | 165100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240117 | 165000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240117 | 164900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240117 | 164800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240117 | 164700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 183 | 20240117 | 164600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240117 | 164500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240117 | 164400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240117 | 164300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240117 | 164200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240117 | 164100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240117 | 164000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240117 | 163900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240117 | 163800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240117 | 163700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240117 | 163600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240117 | 163500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240117 | 163400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240117 | 163300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240117 | 163200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240117 | 163100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240117 | 163000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240117 | 162900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240117 | 162800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240117 | 162700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240117 | 162600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240117 | 162500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240117 | 162400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240117 | 162300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240117 | 162200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240117 | 162100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240117 | 162000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240117 | 161900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240117 | 161800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240117 | 161700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 213 | 20240117 | 161600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240117 | 161500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240117 | 161400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240117 | 161300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240117 | 161200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240117 | 161100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240117 | 161000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240117 | 160900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240117 | 160800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240117 | 160700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240117 | 160600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240117 | 160500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240117 | 160400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240117 | 160300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240117 | 160200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240117 | 160100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240117 | 160000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240117 | 155900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20240117 | 155800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240117 | 155700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240117 | 155600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240117 | 155500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240117 | 155400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240117 | 155300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240117 | 155200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240117 | 155100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240117 | 155000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240117 | 154900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240117 | 154800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20240117 | 154700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 243 | 20240117 | 154600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20240117 | 154500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20240117 | 154400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20240117 | 154300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20240117 | 154200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20240117 | 154100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20240117 | 154000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20240117 | 153900 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20240117 | 153800 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20240117 | 153700 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20240117 | 153600 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20240117 | 153500 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20240117 | 153400 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20240117 | 153300 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20240117 | 153200 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20240117 | 153100 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20240117 | 153000 | 4050252730 | 15580 | 15580 | 15580 | 15580 | 2029 |
| 260 | 20240117 | 152900 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20240117 | 152800 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20240117 | 152700 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20240117 | 152600 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20240117 | 152500 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20240117 | 152400 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20240117 | 152300 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20240117 | 152200 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20240117 | 152100 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20240117 | 152000 | 4018640910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20240117 | 151900 | 4018640910 | 15580 | 15560 | 15580 | 15500 | 1114 |
| 271 | 20240117 | 151800 | 4001321300 | 15560 | 15550 | 15560 | 15550 | 157 |
| 272 | 20240117 | 151700 | 3998879710 | 15520 | 15550 | 15550 | 15520 | 770 |
| 273 | 20240117 | 151600 | 3986915750 | 15550 | 15550 | 15550 | 15460 | 736 |
| 274 | 20240117 | 151500 | 3975507590 | 15460 | 15540 | 15570 | 15450 | 3573 |
| 275 | 20240117 | 151400 | 3920165810 | 15500 | 15570 | 15580 | 15500 | 1046 |
| 276 | 20240117 | 151300 | 3903929970 | 15570 | 15540 | 15580 | 15540 | 549 |
| 277 | 20240117 | 151200 | 3895393590 | 15540 | 15540 | 15540 | 15540 | 167 |
| 278 | 20240117 | 151100 | 3892798410 | 15550 | 15560 | 15560 | 15550 | 189 |
| 279 | 20240117 | 151000 | 3889859000 | 15560 | 15570 | 15600 | 15560 | 484 |
| 280 | 20240117 | 150900 | 3882318540 | 15580 | 15620 | 15640 | 15580 | 1121 |
| 281 | 20240117 | 150800 | 3864834380 | 15610 | 15630 | 15640 | 15610 | 133 |
| 282 | 20240117 | 150700 | 3862756870 | 15610 | 15600 | 15620 | 15600 | 997 |
| 283 | 20240117 | 150600 | 3847189840 | 15600 | 15580 | 15600 | 15580 | 1028 |
| 284 | 20240117 | 150500 | 3831159700 | 15570 | 15570 | 15570 | 15570 | 11 |
| 285 | 20240117 | 150400 | 3830988430 | 15570 | 15570 | 15570 | 15570 | 26 |
| 286 | 20240117 | 150300 | 3830583610 | 15570 | 15580 | 15580 | 15570 | 215 |
| 287 | 20240117 | 150200 | 3827234500 | 15580 | 15570 | 15590 | 15570 | 548 |
| 288 | 20240117 | 150100 | 3818697400 | 15570 | 15580 | 15590 | 15570 | 2112 |
| 289 | 20240117 | 150000 | 3785775580 | 15570 | 15520 | 15580 | 15520 | 526 |
| 290 | 20240117 | 145900 | 3777598180 | 15520 | 15490 | 15530 | 15490 | 1257 |
| 291 | 20240117 | 145800 | 3758102780 | 15470 | 15430 | 15470 | 15430 | 793 |
| 292 | 20240117 | 145700 | 3745854920 | 15440 | 15450 | 15450 | 15440 | 267 |
| 293 | 20240117 | 145600 | 3741732330 | 15440 | 15430 | 15440 | 15430 | 424 |
| 294 | 20240117 | 145500 | 3735187360 | 15430 | 15430 | 15430 | 15430 | 12 |
| 295 | 20240117 | 145400 | 3735002200 | 15420 | 15420 | 15420 | 15420 | 300 |
| 296 | 20240117 | 145300 | 3730376200 | 15430 | 15430 | 15430 | 15430 | 77 |
| 297 | 20240117 | 145200 | 3729188090 | 15440 | 15440 | 15440 | 15440 | 2 |
| 298 | 20240117 | 145100 | 3729157210 | 15430 | 15450 | 15490 | 15430 | 1285 |
| 299 | 20240117 | 145000 | 3709311170 | 15460 | 15440 | 15460 | 15440 | 65 |
| 300 | 20240117 | 144900 | 3708307000 | 15440 | 15430 | 15440 | 15430 | 78 |
| 301 | 20240117 | 144800 | 3707102930 | 15440 | 15440 | 15440 | 15440 | 65 |
| 302 | 20240117 | 144700 | 3706099330 | 15450 | 15450 | 15450 | 15450 | 5 |
| 303 | 20240117 | 144600 | 3706022080 | 15450 | 15450 | 15450 | 15450 | 18 |
| 304 | 20240117 | 144500 | 3705743980 | 15450 | 15430 | 15450 | 15410 | 1048 |
| 305 | 20240117 | 144400 | 3689586160 | 15440 | 15440 | 15440 | 15440 | 80 |
| 306 | 20240117 | 144300 | 3688350960 | 15440 | 15450 | 15450 | 15420 | 2146 |
| 307 | 20240117 | 144200 | 3655228800 | 15460 | 15460 | 15460 | 15460 | 135 |
| 308 | 20240117 | 144100 | 3653141700 | 15460 | 15460 | 15460 | 15450 | 124 |
| 309 | 20240117 | 144000 | 3651225140 | 15460 | 15460 | 15460 | 15460 | 6 |
| 310 | 20240117 | 143900 | 3651132380 | 15460 | 15460 | 15460 | 15460 | 405 |
| 311 | 20240117 | 143800 | 3644871080 | 15460 | 15460 | 15460 | 15460 | 1 |
| 312 | 20240117 | 143700 | 3644855620 | 15470 | 15470 | 15470 | 15470 | 1 |
| 313 | 20240117 | 143600 | 3644840150 | 15470 | 15470 | 15470 | 15460 | 299 |
| 314 | 20240117 | 143500 | 3640217570 | 15470 | 15500 | 15500 | 15470 | 790 |
| 315 | 20240117 | 143400 | 3627990370 | 15500 | 15500 | 15560 | 15500 | 1165 |
| 316 | 20240117 | 143300 | 3609893030 | 15480 | 15480 | 15480 | 15480 | 100 |
| 317 | 20240117 | 143200 | 3608345030 | 15490 | 15480 | 15490 | 15480 | 107 |
| 318 | 20240117 | 143100 | 3606687660 | 15480 | 15480 | 15480 | 15480 | 1 |
| 319 | 20240117 | 143000 | 3606672180 | 15480 | 15480 | 15480 | 15480 | 3 |
| 320 | 20240117 | 142900 | 3606625740 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20240117 | 142800 | 3606625740 | 15470 | 15470 | 15470 | 15470 | 40 |
| 322 | 20240117 | 142700 | 3606006940 | 15470 | 15470 | 15470 | 15460 | 526 |
| 323 | 20240117 | 142600 | 3597874440 | 15470 | 15470 | 15480 | 15470 | 26 |
| 324 | 20240117 | 142500 | 3597472070 | 15460 | 15470 | 15470 | 15460 | 170 |
| 325 | 20240117 | 142400 | 3594843750 | 15470 | 15470 | 15470 | 15470 | 84 |
| 326 | 20240117 | 142300 | 3593544270 | 15470 | 15450 | 15470 | 15450 | 169 |
| 327 | 20240117 | 142200 | 3590932330 | 15440 | 15440 | 15440 | 15440 | 20 |
| 328 | 20240117 | 142100 | 3590623530 | 15430 | 15430 | 15430 | 15430 | 45 |
| 329 | 20240117 | 142000 | 3589929180 | 15430 | 15430 | 15430 | 15430 | 411 |
| 330 | 20240117 | 141900 | 3583587450 | 15430 | 15430 | 15430 | 15430 | 469 |
| 331 | 20240117 | 141800 | 3576350780 | 15430 | 15430 | 15430 | 15430 | 400 |
| 332 | 20240117 | 141700 | 3570178780 | 15430 | 15430 | 15430 | 15430 | 0 |
| 333 | 20240117 | 141600 | 3570178780 | 15430 | 15430 | 15430 | 15430 | 2 |
| 334 | 20240117 | 141500 | 3570147920 | 15430 | 15440 | 15440 | 15430 | 17 |
| 335 | 20240117 | 141400 | 3569885520 | 15430 | 15420 | 15430 | 15420 | 309 |
| 336 | 20240117 | 141300 | 3565120100 | 15420 | 15420 | 15420 | 15420 | 804 |
| 337 | 20240117 | 141200 | 3552722420 | 15440 | 15420 | 15440 | 15420 | 67 |
| 338 | 20240117 | 141100 | 3551688640 | 15420 | 15410 | 15420 | 15410 | 13 |
| 339 | 20240117 | 141000 | 3551488260 | 15410 | 15420 | 15430 | 15410 | 285 |
| 340 | 20240117 | 140900 | 3547093870 | 15420 | 15420 | 15420 | 15420 | 7 |
| 341 | 20240117 | 140800 | 3546985930 | 15420 | 15420 | 15430 | 15420 | 957 |
| 342 | 20240117 | 140700 | 3532228950 | 15430 | 15430 | 15430 | 15430 | 304 |
| 343 | 20240117 | 140600 | 3527538230 | 15440 | 15460 | 15460 | 15440 | 1976 |
| 344 | 20240117 | 140500 | 3497004690 | 15460 | 15470 | 15480 | 15460 | 233 |
| 345 | 20240117 | 140400 | 3493400000 | 15470 | 15480 | 15480 | 15470 | 161 |
| 346 | 20240117 | 140300 | 3490909040 | 15480 | 15470 | 15480 | 15470 | 87 |
| 347 | 20240117 | 140200 | 3489562930 | 15470 | 15480 | 15480 | 15470 | 51 |
| 348 | 20240117 | 140100 | 3488773830 | 15480 | 15470 | 15480 | 15470 | 113 |
| 349 | 20240117 | 140000 | 3487024720 | 15480 | 15480 | 15480 | 15480 | 52 |
| 350 | 20240117 | 135900 | 3486219760 | 15480 | 15480 | 15480 | 15480 | 302 |
| 351 | 20240117 | 135800 | 3481544800 | 15480 | 15470 | 15480 | 15450 | 2845 |
| 352 | 20240117 | 135700 | 3437582380 | 15480 | 15480 | 15480 | 15480 | 20 |
| 353 | 20240117 | 135600 | 3437272780 | 15460 | 15460 | 15460 | 15460 | 85 |
| 354 | 20240117 | 135500 | 3435958680 | 15460 | 15460 | 15480 | 15460 | 19 |
| 355 | 20240117 | 135400 | 3435664900 | 15480 | 15470 | 15480 | 15470 | 32 |
| 356 | 20240117 | 135300 | 3435169690 | 15450 | 15480 | 15480 | 15450 | 540 |
| 357 | 20240117 | 135200 | 3426822160 | 15490 | 15500 | 15500 | 15490 | 123 |
| 358 | 20240117 | 135100 | 3424916880 | 15500 | 15530 | 15530 | 15500 | 704 |
| 359 | 20240117 | 135000 | 3413989880 | 15540 | 15540 | 15540 | 15540 | 150 |
| 360 | 20240117 | 134900 | 3411658880 | 15540 | 15530 | 15540 | 15530 | 1078 |
| 361 | 20240117 | 134800 | 3394917320 | 15530 | 15510 | 15530 | 15490 | 1925 |
| 362 | 20240117 | 134700 | 3365066550 | 15510 | 15530 | 15530 | 15510 | 546 |
| 363 | 20240117 | 134600 | 3356593550 | 15540 | 15440 | 15540 | 15440 | 2129 |
| 364 | 20240117 | 134500 | 3323614320 | 15440 | 15450 | 15450 | 15440 | 246 |
| 365 | 20240117 | 134400 | 3319815620 | 15450 | 15370 | 15450 | 15370 | 5381 |
| 366 | 20240117 | 134300 | 3236874630 | 15370 | 15360 | 15370 | 15360 | 372 |
| 367 | 20240117 | 134200 | 3231160520 | 15360 | 15350 | 15360 | 15350 | 245 |
| 368 | 20240117 | 134100 | 3227399700 | 15350 | 15270 | 15350 | 15270 | 2415 |
| 369 | 20240117 | 134000 | 3190429240 | 15260 | 15260 | 15260 | 15260 | 15 |
| 370 | 20240117 | 133900 | 3190200340 | 15260 | 15280 | 15300 | 15260 | 1831 |
| 371 | 20240117 | 133800 | 3162230700 | 15270 | 15280 | 15280 | 15270 | 662 |
| 372 | 20240117 | 133700 | 3152121740 | 15280 | 15280 | 15280 | 15280 | 103 |
| 373 | 20240117 | 133600 | 3150547900 | 15280 | 15280 | 15280 | 15270 | 277 |
| 374 | 20240117 | 133500 | 3146318020 | 15270 | 15280 | 15280 | 15270 | 500 |
| 375 | 20240117 | 133400 | 3138681420 | 15290 | 15290 | 15290 | 15290 | 35 |
| 376 | 20240117 | 133300 | 3138146270 | 15290 | 15300 | 15300 | 15290 | 42 |
| 377 | 20240117 | 133200 | 3137504070 | 15300 | 15310 | 15310 | 15300 | 126 |
| 378 | 20240117 | 133100 | 3135576250 | 15300 | 15300 | 15300 | 15300 | 47 |
| 379 | 20240117 | 133000 | 3134857150 | 15290 | 15290 | 15290 | 15290 | 481 |
| 380 | 20240117 | 132900 | 3127502660 | 15290 | 15280 | 15290 | 15280 | 94 |
| 381 | 20240117 | 132800 | 3126066070 | 15280 | 15290 | 15290 | 15280 | 157 |
| 382 | 20240117 | 132700 | 3123666300 | 15290 | 15280 | 15290 | 15280 | 57 |
| 383 | 20240117 | 132600 | 3122795210 | 15280 | 15280 | 15280 | 15280 | 5 |
| 384 | 20240117 | 132500 | 3122718810 | 15280 | 15290 | 15290 | 15280 | 542 |
| 385 | 20240117 | 132400 | 3114435630 | 15290 | 15290 | 15290 | 15290 | 127 |
| 386 | 20240117 | 132300 | 3112493800 | 15290 | 15290 | 15290 | 15290 | 50 |
| 387 | 20240117 | 132200 | 3111729300 | 15290 | 15290 | 15290 | 15290 | 245 |
| 388 | 20240117 | 132100 | 3107983250 | 15290 | 15290 | 15290 | 15290 | 18 |
| 389 | 20240117 | 132000 | 3107708030 | 15270 | 15260 | 15300 | 15260 | 920 |
| 390 | 20240117 | 131900 | 3093663360 | 15250 | 15300 | 15300 | 15250 | 2086 |
| 391 | 20240117 | 131800 | 3061830180 | 15300 | 15300 | 15300 | 15300 | 314 |
| 392 | 20240117 | 131700 | 3057025980 | 15300 | 15300 | 15300 | 15290 | 267 |
| 393 | 20240117 | 131600 | 3052942880 | 15300 | 15300 | 15300 | 15300 | 201 |
| 394 | 20240117 | 131500 | 3049867580 | 15300 | 15330 | 15330 | 15300 | 3818 |
| 395 | 20240117 | 131400 | 2991427810 | 15330 | 15330 | 15330 | 15330 | 108 |
| 396 | 20240117 | 131300 | 2989772170 | 15330 | 15320 | 15330 | 15320 | 66 |
| 397 | 20240117 | 131200 | 2988760950 | 15320 | 15320 | 15320 | 15320 | 6 |
| 398 | 20240117 | 131100 | 2988669030 | 15330 | 15330 | 15330 | 15330 | 143 |
| 399 | 20240117 | 131000 | 2986476840 | 15330 | 15330 | 15330 | 15330 | 20 |
| 400 | 20240117 | 130900 | 2986170240 | 15330 | 15330 | 15330 | 15330 | 338 |
| 401 | 20240117 | 130800 | 2980988700 | 15330 | 15340 | 15340 | 15330 | 333 |
| 402 | 20240117 | 130700 | 2975883670 | 15330 | 15340 | 15340 | 15330 | 69 |
| 403 | 20240117 | 130600 | 2974825830 | 15340 | 15350 | 15350 | 15340 | 267 |
| 404 | 20240117 | 130500 | 2970728060 | 15370 | 15360 | 15370 | 15360 | 245 |
| 405 | 20240117 | 130400 | 2966962760 | 15350 | 15350 | 15350 | 15350 | 4 |
| 406 | 20240117 | 130300 | 2966901360 | 15350 | 15350 | 15350 | 15350 | 171 |
| 407 | 20240117 | 130200 | 2964276510 | 15330 | 15330 | 15340 | 15330 | 433 |
| 408 | 20240117 | 130100 | 2957638610 | 15330 | 15340 | 15340 | 15330 | 97 |
| 409 | 20240117 | 130000 | 2956151210 | 15340 | 15360 | 15360 | 15340 | 69 |
| 410 | 20240117 | 125900 | 2955091450 | 15350 | 15350 | 15350 | 15350 | 407 |
| 411 | 20240117 | 125800 | 2948844000 | 15340 | 15340 | 15340 | 15340 | 300 |
| 412 | 20240117 | 125700 | 2944242000 | 15340 | 15330 | 15340 | 15330 | 105 |
| 413 | 20240117 | 125600 | 2942632300 | 15330 | 15350 | 15350 | 15330 | 323 |
| 414 | 20240117 | 125500 | 2937679380 | 15350 | 15350 | 15350 | 15350 | 28 |
| 415 | 20240117 | 125400 | 2937249580 | 15360 | 15350 | 15360 | 15350 | 647 |
| 416 | 20240117 | 125300 | 2927317990 | 15350 | 15360 | 15360 | 15350 | 136 |
| 417 | 20240117 | 125200 | 2925230030 | 15370 | 15370 | 15370 | 15370 | 5 |
| 418 | 20240117 | 125100 | 2925153180 | 15360 | 15370 | 15370 | 15360 | 307 |
| 419 | 20240117 | 125000 | 2920437590 | 15370 | 15370 | 15370 | 15370 | 31 |
| 420 | 20240117 | 124900 | 2919961120 | 15370 | 15370 | 15370 | 15370 | 53 |
| 421 | 20240117 | 124800 | 2919146510 | 15370 | 15380 | 15380 | 15370 | 381 |
| 422 | 20240117 | 124700 | 2913290030 | 15380 | 15380 | 15380 | 15380 | 3 |
| 423 | 20240117 | 124600 | 2913243890 | 15380 | 15380 | 15380 | 15380 | 279 |
| 424 | 20240117 | 124500 | 2908952870 | 15390 | 15390 | 15390 | 15390 | 147 |
| 425 | 20240117 | 124400 | 2906690540 | 15400 | 15390 | 15400 | 15390 | 387 |
| 426 | 20240117 | 124300 | 2900734010 | 15390 | 15390 | 15390 | 15390 | 613 |
| 427 | 20240117 | 124200 | 2891299940 | 15390 | 15400 | 15400 | 15390 | 771 |
| 428 | 20240117 | 124100 | 2879427500 | 15400 | 15400 | 15400 | 15400 | 50 |
| 429 | 20240117 | 124000 | 2878657500 | 15400 | 15400 | 15400 | 15400 | 19 |
| 430 | 20240117 | 123900 | 2878364900 | 15390 | 15390 | 15390 | 15390 | 105 |
| 431 | 20240117 | 123800 | 2876748950 | 15400 | 15400 | 15400 | 15400 | 14 |
| 432 | 20240117 | 123700 | 2876533350 | 15400 | 15400 | 15400 | 15400 | 54 |
| 433 | 20240117 | 123600 | 2875701750 | 15400 | 15400 | 15400 | 15400 | 2 |
| 434 | 20240117 | 123500 | 2875670950 | 15400 | 15400 | 15400 | 15400 | 140 |
| 435 | 20240117 | 123400 | 2873514950 | 15400 | 15400 | 15400 | 15400 | 118 |
| 436 | 20240117 | 123300 | 2871697750 | 15400 | 15400 | 15400 | 15400 | 182 |
| 437 | 20240117 | 123200 | 2868894950 | 15400 | 15400 | 15400 | 15390 | 152 |
| 438 | 20240117 | 123100 | 2866555320 | 15390 | 15390 | 15390 | 15390 | 50 |
| 439 | 20240117 | 123000 | 2865785820 | 15390 | 15390 | 15390 | 15390 | 0 |
| 440 | 20240117 | 122900 | 2865785820 | 15390 | 15390 | 15390 | 15390 | 60 |
| 441 | 20240117 | 122800 | 2864862420 | 15390 | 15380 | 15390 | 15380 | 5 |
| 442 | 20240117 | 122700 | 2864785480 | 15380 | 15400 | 15400 | 15380 | 302 |
| 443 | 20240117 | 122600 | 2860140630 | 15400 | 15400 | 15400 | 15400 | 0 |
| 444 | 20240117 | 122500 | 2860140630 | 15400 | 15360 | 15400 | 15350 | 1258 |
| 445 | 20240117 | 122400 | 2840786350 | 15350 | 15360 | 15380 | 15350 | 333 |
| 446 | 20240117 | 122300 | 2835672930 | 15370 | 15370 | 15370 | 15370 | 326 |
| 447 | 20240117 | 122200 | 2830662310 | 15380 | 15380 | 15380 | 15370 | 227 |
| 448 | 20240117 | 122100 | 2827172730 | 15380 | 15380 | 15380 | 15380 | 361 |
| 449 | 20240117 | 122000 | 2821620550 | 15380 | 15390 | 15390 | 15380 | 683 |
| 450 | 20240117 | 121900 | 2811110230 | 15390 | 15390 | 15390 | 15390 | 68 |
| 451 | 20240117 | 121800 | 2810063710 | 15400 | 15400 | 15400 | 15400 | 12 |
| 452 | 20240117 | 121700 | 2809878910 | 15410 | 15400 | 15410 | 15400 | 65 |
| 453 | 20240117 | 121600 | 2808877670 | 15410 | 15400 | 15410 | 15390 | 49 |
| 454 | 20240117 | 121500 | 2808123250 | 15400 | 15400 | 15400 | 15400 | 31 |
| 455 | 20240117 | 121400 | 2807645850 | 15400 | 15400 | 15400 | 15400 | 250 |
| 456 | 20240117 | 121300 | 2803795850 | 15400 | 15400 | 15400 | 15400 | 320 |
| 457 | 20240117 | 121200 | 2798867850 | 15400 | 15400 | 15400 | 15400 | 2 |
| 458 | 20240117 | 121100 | 2798837050 | 15400 | 15400 | 15400 | 15400 | 70 |
| 459 | 20240117 | 121000 | 2797759050 | 15400 | 15430 | 15430 | 15400 | 1481 |
| 460 | 20240117 | 120900 | 2774936340 | 15410 | 15410 | 15420 | 15410 | 828 |
| 461 | 20240117 | 120800 | 2762171940 | 15400 | 15400 | 15400 | 15400 | 92 |
| 462 | 20240117 | 120700 | 2760755140 | 15400 | 15410 | 15410 | 15400 | 211 |
| 463 | 20240117 | 120600 | 2757503690 | 15390 | 15400 | 15400 | 15390 | 208 |
| 464 | 20240117 | 120500 | 2754301610 | 15410 | 15400 | 15410 | 15400 | 39 |
| 465 | 20240117 | 120400 | 2753700710 | 15400 | 15410 | 15410 | 15400 | 334 |
| 466 | 20240117 | 120300 | 2748554320 | 15410 | 15410 | 15410 | 15410 | 140 |
| 467 | 20240117 | 120200 | 2746396920 | 15410 | 15410 | 15410 | 15410 | 10 |
| 468 | 20240117 | 120100 | 2746242820 | 15400 | 15400 | 15410 | 15400 | 336 |
| 469 | 20240117 | 120000 | 2741068380 | 15400 | 15400 | 15400 | 15400 | 1 |
| 470 | 20240117 | 115900 | 2741052980 | 15400 | 15400 | 15400 | 15400 | 85 |
| 471 | 20240117 | 115800 | 2739743980 | 15400 | 15390 | 15400 | 15390 | 1091 |
| 472 | 20240117 | 115700 | 2722952580 | 15390 | 15390 | 15390 | 15390 | 369 |
| 473 | 20240117 | 115600 | 2717273670 | 15380 | 15370 | 15380 | 15340 | 1275 |
| 474 | 20240117 | 115500 | 2697688230 | 15380 | 15380 | 15390 | 15380 | 237 |
| 475 | 20240117 | 115400 | 2694042870 | 15380 | 15400 | 15400 | 15380 | 303 |
| 476 | 20240117 | 115300 | 2689378800 | 15400 | 15410 | 15410 | 15400 | 285 |
| 477 | 20240117 | 115200 | 2684989670 | 15410 | 15430 | 15430 | 15410 | 64 |
| 478 | 20240117 | 115100 | 2684003340 | 15410 | 15440 | 15440 | 15410 | 862 |
| 479 | 20240117 | 115000 | 2670703340 | 15420 | 15380 | 15420 | 15380 | 836 |
| 480 | 20240117 | 114900 | 2657813620 | 15380 | 15370 | 15380 | 15370 | 338 |
| 481 | 20240117 | 114800 | 2652617570 | 15370 | 15330 | 15370 | 15330 | 1250 |
| 482 | 20240117 | 114700 | 2633446450 | 15330 | 15330 | 15330 | 15330 | 110 |
| 483 | 20240117 | 114600 | 2631760150 | 15340 | 15320 | 15340 | 15320 | 1595 |
| 484 | 20240117 | 114500 | 2607320270 | 15320 | 15300 | 15320 | 15300 | 2587 |
| 485 | 20240117 | 114400 | 2567723310 | 15290 | 15250 | 15290 | 15230 | 4360 |
| 486 | 20240117 | 114300 | 2501074550 | 15260 | 15280 | 15290 | 15250 | 2772 |
| 487 | 20240117 | 114200 | 2458742670 | 15280 | 15280 | 15300 | 15260 | 2239 |
| 488 | 20240117 | 114100 | 2424531480 | 15300 | 15330 | 15330 | 15280 | 4824 |
| 489 | 20240117 | 114000 | 2350717640 | 15340 | 15410 | 15410 | 15340 | 1743 |
| 490 | 20240117 | 113900 | 2323921440 | 15400 | 15420 | 15420 | 15400 | 119 |
| 491 | 20240117 | 113800 | 2322088470 | 15410 | 15430 | 15430 | 15390 | 470 |
| 492 | 20240117 | 113700 | 2314846370 | 15430 | 15430 | 15430 | 15430 | 24 |
| 493 | 20240117 | 113600 | 2314476050 | 15430 | 15400 | 15430 | 15400 | 7519 |
| 494 | 20240117 | 113500 | 2198599250 | 15400 | 15410 | 15410 | 15400 | 299 |
| 495 | 20240117 | 113400 | 2193994090 | 15410 | 15410 | 15420 | 15400 | 126 |
| 496 | 20240117 | 113300 | 2192052710 | 15400 | 15400 | 15400 | 15400 | 283 |
| 497 | 20240117 | 113200 | 2187694510 | 15400 | 15430 | 15430 | 15400 | 220 |
| 498 | 20240117 | 113100 | 2184302550 | 15440 | 15390 | 15440 | 15380 | 2599 |
| 499 | 20240117 | 113000 | 2144254180 | 15380 | 15450 | 15450 | 15380 | 5572 |
| 500 | 20240117 | 112900 | 2058432120 | 15460 | 15480 | 15480 | 15460 | 268 |
| 501 | 20240117 | 112800 | 2054286400 | 15460 | 15460 | 15460 | 15460 | 1 |
| 502 | 20240117 | 112700 | 2054270940 | 15460 | 15460 | 15460 | 15460 | 809 |
| 503 | 20240117 | 112600 | 2041763800 | 15460 | 15450 | 15490 | 15450 | 930 |
| 504 | 20240117 | 112500 | 2027391260 | 15440 | 15490 | 15490 | 15440 | 3077 |
| 505 | 20240117 | 112400 | 1979811310 | 15480 | 15500 | 15500 | 15480 | 3772 |
| 506 | 20240117 | 112300 | 1921347940 | 15500 | 15520 | 15530 | 15500 | 9863 |
| 507 | 20240117 | 112200 | 1768446040 | 15520 | 15520 | 15520 | 15510 | 431 |
| 508 | 20240117 | 112100 | 1761757080 | 15520 | 15530 | 15530 | 15520 | 261 |
| 509 | 20240117 | 112000 | 1757705530 | 15520 | 15530 | 15530 | 15520 | 566 |
| 510 | 20240117 | 111900 | 1748919760 | 15530 | 15530 | 15550 | 15520 | 275 |
| 511 | 20240117 | 111800 | 1744649750 | 15520 | 15520 | 15520 | 15520 | 0 |
| 512 | 20240117 | 111700 | 1744649750 | 15520 | 15530 | 15550 | 15520 | 569 |
| 513 | 20240117 | 111600 | 1735818540 | 15530 | 15550 | 15550 | 15530 | 1616 |
| 514 | 20240117 | 111500 | 1710712040 | 15560 | 15550 | 15560 | 15550 | 24 |
| 515 | 20240117 | 111400 | 1710338800 | 15550 | 15560 | 15560 | 15550 | 498 |
| 516 | 20240117 | 111300 | 1702592140 | 15560 | 15560 | 15560 | 15560 | 543 |
| 517 | 20240117 | 111200 | 1694143060 | 15560 | 15570 | 15570 | 15560 | 730 |
| 518 | 20240117 | 111100 | 1682783980 | 15570 | 15570 | 15580 | 15560 | 1291 |
| 519 | 20240117 | 111000 | 1662683980 | 15580 | 15580 | 15580 | 15580 | 29 |
| 520 | 20240117 | 110900 | 1662232160 | 15570 | 15560 | 15570 | 15560 | 203 |
| 521 | 20240117 | 110800 | 1659073050 | 15560 | 15560 | 15570 | 15560 | 59 |
| 522 | 20240117 | 110700 | 1658154740 | 15560 | 15570 | 15580 | 15560 | 438 |
| 523 | 20240117 | 110600 | 1651335530 | 15570 | 15570 | 15580 | 15570 | 450 |
| 524 | 20240117 | 110500 | 1644328830 | 15580 | 15600 | 15600 | 15580 | 1965 |
| 525 | 20240117 | 110400 | 1613699710 | 15600 | 15600 | 15600 | 15590 | 523 |
| 526 | 20240117 | 110300 | 1605542450 | 15600 | 15610 | 15610 | 15600 | 845 |
| 527 | 20240117 | 110200 | 1592360320 | 15620 | 15620 | 15620 | 15620 | 1 |
| 528 | 20240117 | 110100 | 1592344700 | 15620 | 15620 | 15620 | 15620 | 54 |
| 529 | 20240117 | 110000 | 1591501220 | 15620 | 15610 | 15620 | 15610 | 210 |
| 530 | 20240117 | 105900 | 1588223020 | 15600 | 15610 | 15610 | 15600 | 5 |
| 531 | 20240117 | 105800 | 1588144980 | 15610 | 15600 | 15610 | 15600 | 227 |
| 532 | 20240117 | 105700 | 1584602140 | 15610 | 15610 | 15610 | 15600 | 345 |
| 533 | 20240117 | 105600 | 1579218810 | 15620 | 15620 | 15650 | 15620 | 141 |
| 534 | 20240117 | 105500 | 1577016090 | 15630 | 15620 | 15630 | 15600 | 375 |
| 535 | 20240117 | 105400 | 1571163060 | 15610 | 15610 | 15610 | 15600 | 687 |
| 536 | 20240117 | 105300 | 1560444810 | 15610 | 15620 | 15620 | 15610 | 327 |
| 537 | 20240117 | 105200 | 1555338260 | 15630 | 15620 | 15630 | 15620 | 54 |
| 538 | 20240117 | 105100 | 1554494770 | 15620 | 15620 | 15620 | 15620 | 50 |
| 539 | 20240117 | 105000 | 1553713770 | 15620 | 15610 | 15620 | 15610 | 351 |
| 540 | 20240117 | 104900 | 1548234180 | 15610 | 15610 | 15610 | 15610 | 284 |
| 541 | 20240117 | 104800 | 1543800940 | 15610 | 15620 | 15620 | 15610 | 340 |
| 542 | 20240117 | 104700 | 1538491140 | 15620 | 15620 | 15620 | 15620 | 1 |
| 543 | 20240117 | 104600 | 1538475520 | 15650 | 15640 | 15650 | 15610 | 1523 |
| 544 | 20240117 | 104500 | 1514665110 | 15640 | 15660 | 15660 | 15640 | 1303 |
| 545 | 20240117 | 104400 | 1494273140 | 15650 | 15650 | 15660 | 15650 | 309 |
| 546 | 20240117 | 104300 | 1489436290 | 15660 | 15660 | 15660 | 15660 | 503 |
| 547 | 20240117 | 104200 | 1481559310 | 15660 | 15670 | 15670 | 15660 | 536 |
| 548 | 20240117 | 104100 | 1473165540 | 15650 | 15670 | 15670 | 15650 | 446 |
| 549 | 20240117 | 104000 | 1466181790 | 15680 | 15680 | 15680 | 15680 | 317 |
| 550 | 20240117 | 103900 | 1461211230 | 15680 | 15660 | 15680 | 15660 | 102 |
| 551 | 20240117 | 103800 | 1459611890 | 15660 | 15660 | 15660 | 15660 | 6 |
| 552 | 20240117 | 103700 | 1459517930 | 15660 | 15660 | 15660 | 15660 | 500 |
| 553 | 20240117 | 103600 | 1451687930 | 15660 | 15660 | 15670 | 15660 | 909 |
| 554 | 20240117 | 103500 | 1437452880 | 15660 | 15660 | 15660 | 15660 | 68 |
| 555 | 20240117 | 103400 | 1436388000 | 15660 | 15670 | 15670 | 15660 | 470 |
| 556 | 20240117 | 103300 | 1429027580 | 15660 | 15690 | 15690 | 15660 | 197 |
| 557 | 20240117 | 103200 | 1425940410 | 15690 | 15680 | 15690 | 15680 | 205 |
| 558 | 20240117 | 103100 | 1422725880 | 15690 | 15690 | 15690 | 15690 | 654 |
| 559 | 20240117 | 103000 | 1412464620 | 15700 | 15700 | 15700 | 15700 | 9 |
| 560 | 20240117 | 102900 | 1412323320 | 15690 | 15730 | 15730 | 15690 | 120 |
| 561 | 20240117 | 102800 | 1410439640 | 15730 | 15750 | 15750 | 15730 | 529 |
| 562 | 20240117 | 102700 | 1402108160 | 15760 | 15770 | 15770 | 15760 | 11 |
| 563 | 20240117 | 102600 | 1401934700 | 15770 | 15750 | 15770 | 15750 | 367 |
| 564 | 20240117 | 102500 | 1396151110 | 15730 | 15770 | 15780 | 15730 | 1040 |
| 565 | 20240117 | 102400 | 1379760020 | 15790 | 15790 | 15790 | 15790 | 0 |
| 566 | 20240117 | 102300 | 1379760020 | 15790 | 15750 | 15860 | 15750 | 2915 |
| 567 | 20240117 | 102200 | 1333712070 | 15740 | 15650 | 15740 | 15640 | 5545 |
| 568 | 20240117 | 102100 | 1246819570 | 15630 | 15640 | 15640 | 15630 | 91 |
| 569 | 20240117 | 102000 | 1245397230 | 15640 | 15650 | 15650 | 15640 | 25 |
| 570 | 20240117 | 101900 | 1245006210 | 15650 | 15650 | 15650 | 15650 | 580 |
| 571 | 20240117 | 101800 | 1235929210 | 15650 | 15640 | 15680 | 15640 | 1581 |
| 572 | 20240117 | 101700 | 1211182570 | 15640 | 15640 | 15650 | 15640 | 405 |
| 573 | 20240117 | 101600 | 1204848360 | 15640 | 15630 | 15650 | 15610 | 228 |
| 574 | 20240117 | 101500 | 1201285550 | 15650 | 15600 | 15650 | 15590 | 1999 |
| 575 | 20240117 | 101400 | 1170032920 | 15610 | 15650 | 15650 | 15590 | 2620 |
| 576 | 20240117 | 101300 | 1129149110 | 15650 | 15660 | 15660 | 15650 | 61 |
| 577 | 20240117 | 101200 | 1128194450 | 15660 | 15640 | 15670 | 15640 | 75 |
| 578 | 20240117 | 101100 | 1127020560 | 15640 | 15690 | 15690 | 15640 | 345 |
| 579 | 20240117 | 101000 | 1121623930 | 15690 | 15650 | 15690 | 15610 | 1955 |
| 580 | 20240117 | 100900 | 1091046680 | 15640 | 15660 | 15660 | 15640 | 209 |
| 581 | 20240117 | 100800 | 1087776280 | 15660 | 15650 | 15690 | 15630 | 2965 |
| 582 | 20240117 | 100700 | 1041368250 | 15660 | 15650 | 15660 | 15650 | 13 |
| 583 | 20240117 | 100600 | 1041164770 | 15650 | 15660 | 15660 | 15650 | 714 |
| 584 | 20240117 | 100500 | 1029990450 | 15660 | 15660 | 15670 | 15650 | 403 |
| 585 | 20240117 | 100400 | 1023679490 | 15660 | 15670 | 15670 | 15660 | 186 |
| 586 | 20240117 | 100300 | 1020765220 | 15700 | 15670 | 15700 | 15670 | 340 |
| 587 | 20240117 | 100200 | 1015435530 | 15670 | 15690 | 15690 | 15660 | 187 |
| 588 | 20240117 | 100100 | 1012504220 | 15700 | 15690 | 15710 | 15660 | 1741 |
| 589 | 20240117 | 100000 | 985211930 | 15690 | 15680 | 15700 | 15680 | 763 |
| 590 | 20240117 | 095900 | 973247780 | 15670 | 15670 | 15670 | 15670 | 79 |
| 591 | 20240117 | 095800 | 972009850 | 15660 | 15660 | 15670 | 15660 | 130 |
| 592 | 20240117 | 095700 | 969973950 | 15660 | 15670 | 15680 | 15650 | 2084 |
| 593 | 20240117 | 095600 | 937350490 | 15670 | 15680 | 15680 | 15670 | 42 |
| 594 | 20240117 | 095500 | 936692330 | 15680 | 15700 | 15700 | 15680 | 390 |
| 595 | 20240117 | 095400 | 930571290 | 15700 | 15730 | 15730 | 15700 | 318 |
| 596 | 20240117 | 095300 | 925577770 | 15720 | 15740 | 15740 | 15710 | 507 |
| 597 | 20240117 | 095200 | 917601130 | 15740 | 15740 | 15740 | 15740 | 273 |
| 598 | 20240117 | 095100 | 913304110 | 15740 | 15740 | 15740 | 15740 | 177 |
| 599 | 20240117 | 095000 | 910518130 | 15740 | 15750 | 15760 | 15740 | 1087 |
| 600 | 20240117 | 094900 | 893402150 | 15740 | 15750 | 15750 | 15740 | 33 |
| 601 | 20240117 | 094800 | 892882420 | 15750 | 15770 | 15770 | 15750 | 307 |
| 602 | 20240117 | 094700 | 888046830 | 15770 | 15790 | 15790 | 15770 | 160 |
| 603 | 20240117 | 094600 | 885522830 | 15790 | 15820 | 15820 | 15740 | 1184 |
| 604 | 20240117 | 094500 | 866826100 | 15820 | 15850 | 15850 | 15820 | 923 |
| 605 | 20240117 | 094400 | 852207860 | 15850 | 15840 | 15850 | 15840 | 469 |
| 606 | 20240117 | 094300 | 844776850 | 15840 | 15840 | 15840 | 15830 | 231 |
| 607 | 20240117 | 094200 | 841118390 | 15800 | 15760 | 15800 | 15760 | 1285 |
| 608 | 20240117 | 094100 | 820853100 | 15740 | 15750 | 15760 | 15740 | 52 |
| 609 | 20240117 | 094000 | 820034480 | 15760 | 15760 | 15770 | 15760 | 533 |
| 610 | 20240117 | 093900 | 811633840 | 15770 | 15770 | 15780 | 15770 | 253 |
| 611 | 20240117 | 093800 | 807643920 | 15760 | 15770 | 15820 | 15750 | 1375 |
| 612 | 20240117 | 093700 | 785964220 | 15830 | 15830 | 15880 | 15810 | 3565 |
| 613 | 20240117 | 093600 | 729488970 | 15820 | 15700 | 15820 | 15690 | 3298 |
| 614 | 20240117 | 093500 | 677566610 | 15700 | 15670 | 15700 | 15670 | 3048 |
| 615 | 20240117 | 093400 | 629780920 | 15650 | 15670 | 15670 | 15620 | 2066 |
| 616 | 20240117 | 093300 | 597481510 | 15670 | 15780 | 15780 | 15670 | 1661 |
| 617 | 20240117 | 093200 | 571354480 | 15790 | 15790 | 15800 | 15780 | 1128 |
| 618 | 20240117 | 093100 | 553536740 | 15790 | 15760 | 15790 | 15760 | 513 |
| 619 | 20240117 | 093000 | 545444500 | 15760 | 15740 | 15760 | 15740 | 802 |
| 620 | 20240117 | 092900 | 532811980 | 15760 | 15740 | 15760 | 15740 | 210 |
| 621 | 20240117 | 092800 | 529504580 | 15760 | 15690 | 15760 | 15690 | 1261 |
| 622 | 20240117 | 092700 | 509674320 | 15720 | 15650 | 15720 | 15650 | 1004 |
| 623 | 20240117 | 092600 | 493932200 | 15650 | 15650 | 15660 | 15650 | 744 |
| 624 | 20240117 | 092500 | 482288500 | 15650 | 15630 | 15660 | 15610 | 1568 |
| 625 | 20240117 | 092400 | 457776770 | 15630 | 15660 | 15660 | 15630 | 301 |
| 626 | 20240117 | 092300 | 453072110 | 15670 | 15670 | 15680 | 15670 | 565 |
| 627 | 20240117 | 092200 | 444218510 | 15680 | 15740 | 15740 | 15680 | 1056 |
| 628 | 20240117 | 092100 | 427632290 | 15740 | 15670 | 15740 | 15670 | 970 |
| 629 | 20240117 | 092000 | 412410320 | 15670 | 15610 | 15670 | 15600 | 1025 |
| 630 | 20240117 | 091900 | 396381950 | 15580 | 15570 | 15610 | 15570 | 1700 |
| 631 | 20240117 | 091800 | 369898980 | 15570 | 15580 | 15600 | 15570 | 1618 |
| 632 | 20240117 | 091700 | 344681820 | 15580 | 15580 | 15580 | 15560 | 1237 |
| 633 | 20240117 | 091600 | 325417500 | 15580 | 15620 | 15620 | 15580 | 2034 |
| 634 | 20240117 | 091500 | 293682670 | 15620 | 15650 | 15660 | 15620 | 1786 |
| 635 | 20240117 | 091400 | 265739340 | 15650 | 15660 | 15660 | 15650 | 772 |
| 636 | 20240117 | 091300 | 253656360 | 15660 | 15670 | 15670 | 15650 | 1345 |
| 637 | 20240117 | 091200 | 232593370 | 15670 | 15680 | 15680 | 15660 | 1196 |
| 638 | 20240117 | 091100 | 213851850 | 15680 | 15730 | 15730 | 15680 | 405 |
| 639 | 20240117 | 091000 | 207495750 | 15740 | 15740 | 15740 | 15710 | 334 |
| 640 | 20240117 | 090900 | 202244650 | 15740 | 15760 | 15760 | 15740 | 962 |
| 641 | 20240117 | 090800 | 187089610 | 15760 | 15780 | 15780 | 15740 | 772 |
| 642 | 20240117 | 090700 | 174928140 | 15780 | 15790 | 15790 | 15750 | 2682 |
| 643 | 20240117 | 090600 | 132614860 | 15790 | 15750 | 15800 | 15750 | 155 |
| 644 | 20240117 | 090500 | 130169690 | 15750 | 15680 | 15750 | 15680 | 203 |
| 645 | 20240117 | 090400 | 126983530 | 15680 | 15670 | 15690 | 15650 | 367 |
| 646 | 20240117 | 090300 | 121237090 | 15660 | 15750 | 15750 | 15660 | 654 |
| 647 | 20240117 | 090200 | 110950150 | 15770 | 15800 | 15800 | 15770 | 203 |
| 648 | 20240117 | 090100 | 107746830 | 15840 | 15950 | 15950 | 15830 | 514 |
| 649 | 20240117 | 090000 | 99590860 | 15880 | 15770 | 15960 | 15770 | 6143 |