34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 3 | 20240118 | 194600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240118 | 194500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240118 | 194400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240118 | 194300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240118 | 194200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240118 | 194100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240118 | 194000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240118 | 193900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240118 | 193800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240118 | 193700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240118 | 193600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240118 | 193500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240118 | 193400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240118 | 193300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240118 | 193200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240118 | 193100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240118 | 193000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240118 | 192900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240118 | 192800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240118 | 192700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240118 | 192600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240118 | 192500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240118 | 192400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240118 | 192300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240118 | 192200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240118 | 192100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240118 | 192000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240118 | 191900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240118 | 191800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240118 | 191700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 33 | 20240118 | 191600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240118 | 191500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240118 | 191400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240118 | 191300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240118 | 191200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240118 | 191100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240118 | 191000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240118 | 190900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240118 | 190800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240118 | 190700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240118 | 190600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240118 | 190500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240118 | 190400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240118 | 190300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240118 | 190200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240118 | 190100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240118 | 190000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240118 | 185900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240118 | 185800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240118 | 185700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240118 | 185600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240118 | 185500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240118 | 185400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240118 | 185300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240118 | 185200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240118 | 185100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240118 | 185000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240118 | 184900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240118 | 184800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240118 | 184700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 63 | 20240118 | 184600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240118 | 184500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240118 | 184400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240118 | 184300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240118 | 184200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240118 | 184100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240118 | 184000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240118 | 183900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240118 | 183800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240118 | 183700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240118 | 183600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240118 | 183500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240118 | 183400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240118 | 183300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240118 | 183200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240118 | 183100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240118 | 183000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240118 | 182900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240118 | 182800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240118 | 182700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240118 | 182600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240118 | 182500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240118 | 182400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240118 | 182300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240118 | 182200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240118 | 182100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240118 | 182000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240118 | 181900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240118 | 181800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240118 | 181700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 93 | 20240118 | 181600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240118 | 181500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240118 | 181400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240118 | 181300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240118 | 181200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240118 | 181100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240118 | 181000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240118 | 180900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240118 | 180800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240118 | 180700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240118 | 180600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240118 | 180500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240118 | 180400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240118 | 180300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240118 | 180200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240118 | 180100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240118 | 180000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240118 | 175900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240118 | 175800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240118 | 175700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240118 | 175600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240118 | 175500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240118 | 175400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240118 | 175300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240118 | 175200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240118 | 175100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240118 | 175000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240118 | 174900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240118 | 174800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240118 | 174700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 123 | 20240118 | 174600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240118 | 174500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240118 | 174400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240118 | 174300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240118 | 174200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240118 | 174100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240118 | 174000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240118 | 173900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240118 | 173800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240118 | 173700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240118 | 173600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240118 | 173500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240118 | 173400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240118 | 173300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240118 | 173200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240118 | 173100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240118 | 173000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240118 | 172900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240118 | 172800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240118 | 172700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240118 | 172600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240118 | 172500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240118 | 172400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240118 | 172300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240118 | 172200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240118 | 172100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240118 | 172000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240118 | 171900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240118 | 171800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240118 | 171700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 153 | 20240118 | 171600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240118 | 171500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240118 | 171400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240118 | 171300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240118 | 171200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240118 | 171100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240118 | 171000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240118 | 170900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240118 | 170800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240118 | 170700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240118 | 170600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240118 | 170500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240118 | 170400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240118 | 170300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240118 | 170200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240118 | 170100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240118 | 170000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240118 | 165900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240118 | 165800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240118 | 165700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240118 | 165600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240118 | 165500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240118 | 165400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240118 | 165300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240118 | 165200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240118 | 165100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240118 | 165000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240118 | 164900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240118 | 164800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240118 | 164700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 183 | 20240118 | 164600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240118 | 164500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240118 | 164400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240118 | 164300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240118 | 164200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240118 | 164100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240118 | 164000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240118 | 163900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240118 | 163800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240118 | 163700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240118 | 163600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240118 | 163500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240118 | 163400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240118 | 163300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240118 | 163200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240118 | 163100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240118 | 163000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240118 | 162900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240118 | 162800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240118 | 162700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240118 | 162600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240118 | 162500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240118 | 162400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240118 | 162300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240118 | 162200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240118 | 162100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240118 | 162000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240118 | 161900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240118 | 161800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240118 | 161700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 213 | 20240118 | 161600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240118 | 161500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240118 | 161400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240118 | 161300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240118 | 161200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240118 | 161100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240118 | 161000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240118 | 160900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240118 | 160800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240118 | 160700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240118 | 160600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240118 | 160500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240118 | 160400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240118 | 160300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240118 | 160200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240118 | 160100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240118 | 160000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240118 | 155900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240118 | 155800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240118 | 155700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240118 | 155600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240118 | 155500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240118 | 155400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240118 | 155300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240118 | 155200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240118 | 155100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240118 | 155000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240118 | 154900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240118 | 154800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240118 | 154700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 243 | 20240118 | 154600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240118 | 154500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240118 | 154400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240118 | 154300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240118 | 154200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240118 | 154100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240118 | 154000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240118 | 153900 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240118 | 153800 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240118 | 153700 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240118 | 153600 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240118 | 153500 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240118 | 153400 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240118 | 153300 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240118 | 153200 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240118 | 153100 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240118 | 153000 | 2660074780 | 15650 | 15650 | 15650 | 15650 | 3791 |
| 260 | 20240118 | 152900 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240118 | 152800 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240118 | 152700 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240118 | 152600 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240118 | 152500 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240118 | 152400 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240118 | 152300 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240118 | 152200 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240118 | 152100 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240118 | 152000 | 2600745630 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240118 | 151900 | 2600745630 | 15640 | 15650 | 15660 | 15640 | 808 |
| 271 | 20240118 | 151800 | 2588102740 | 15650 | 15650 | 15650 | 15650 | 318 |
| 272 | 20240118 | 151700 | 2583126040 | 15640 | 15650 | 15650 | 15640 | 31 |
| 273 | 20240118 | 151600 | 2582641100 | 15650 | 15630 | 15660 | 15630 | 588 |
| 274 | 20240118 | 151500 | 2573441730 | 15630 | 15620 | 15630 | 15620 | 1540 |
| 275 | 20240118 | 151400 | 2549381380 | 15620 | 15610 | 15620 | 15610 | 74 |
| 276 | 20240118 | 151300 | 2548225600 | 15610 | 15610 | 15610 | 15600 | 323 |
| 277 | 20240118 | 151200 | 2543184570 | 15600 | 15590 | 15600 | 15590 | 378 |
| 278 | 20240118 | 151100 | 2537287870 | 15580 | 15590 | 15600 | 15580 | 717 |
| 279 | 20240118 | 151000 | 2526108850 | 15590 | 15590 | 15590 | 15590 | 385 |
| 280 | 20240118 | 150900 | 2520106700 | 15600 | 15600 | 15600 | 15600 | 313 |
| 281 | 20240118 | 150800 | 2515223900 | 15600 | 15590 | 15600 | 15590 | 45 |
| 282 | 20240118 | 150700 | 2514522080 | 15590 | 15590 | 15590 | 15580 | 378 |
| 283 | 20240118 | 150600 | 2508631270 | 15590 | 15590 | 15590 | 15590 | 37 |
| 284 | 20240118 | 150500 | 2508054440 | 15590 | 15580 | 15590 | 15580 | 218 |
| 285 | 20240118 | 150400 | 2504656000 | 15590 | 15590 | 15590 | 15590 | 382 |
| 286 | 20240118 | 150300 | 2498700620 | 15590 | 15580 | 15590 | 15580 | 13 |
| 287 | 20240118 | 150200 | 2498498060 | 15590 | 15590 | 15590 | 15590 | 161 |
| 288 | 20240118 | 150100 | 2495988070 | 15590 | 15590 | 15590 | 15590 | 145 |
| 289 | 20240118 | 150000 | 2493727520 | 15580 | 15570 | 15580 | 15570 | 513 |
| 290 | 20240118 | 145900 | 2485736100 | 15570 | 15580 | 15580 | 15570 | 71 |
| 291 | 20240118 | 145800 | 2484630610 | 15570 | 15570 | 15570 | 15570 | 177 |
| 292 | 20240118 | 145700 | 2481874720 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20240118 | 145600 | 2481874720 | 15570 | 15570 | 15570 | 15570 | 4 |
| 294 | 20240118 | 145500 | 2481812440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20240118 | 145400 | 2481812440 | 15570 | 15570 | 15570 | 15570 | 15 |
| 296 | 20240118 | 145300 | 2481578890 | 15570 | 15580 | 15580 | 15570 | 13 |
| 297 | 20240118 | 145200 | 2481376450 | 15580 | 15590 | 15590 | 15580 | 20 |
| 298 | 20240118 | 145100 | 2481064750 | 15570 | 15540 | 15570 | 15530 | 1065 |
| 299 | 20240118 | 145000 | 2464496000 | 15540 | 15550 | 15550 | 15540 | 42 |
| 300 | 20240118 | 144900 | 2463843310 | 15500 | 15570 | 15570 | 15500 | 5289 |
| 301 | 20240118 | 144800 | 2381634590 | 15560 | 15560 | 15560 | 15550 | 148 |
| 302 | 20240118 | 144700 | 2379331910 | 15560 | 15570 | 15570 | 15560 | 320 |
| 303 | 20240118 | 144600 | 2374352510 | 15570 | 15580 | 15580 | 15570 | 1002 |
| 304 | 20240118 | 144500 | 2358743550 | 15590 | 15610 | 15610 | 15590 | 307 |
| 305 | 20240118 | 144400 | 2353951420 | 15610 | 15610 | 15610 | 15610 | 1003 |
| 306 | 20240118 | 144300 | 2338294590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20240118 | 144200 | 2338294590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20240118 | 144100 | 2338294590 | 15590 | 15590 | 15590 | 15590 | 660 |
| 309 | 20240118 | 144000 | 2328005190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20240118 | 143900 | 2328005190 | 15580 | 15580 | 15580 | 15580 | 1 |
| 311 | 20240118 | 143800 | 2327989610 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20240118 | 143700 | 2327989610 | 15580 | 15580 | 15580 | 15550 | 581 |
| 313 | 20240118 | 143600 | 2318942930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20240118 | 143500 | 2318942930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 315 | 20240118 | 143400 | 2318942930 | 15540 | 15540 | 15540 | 15540 | 177 |
| 316 | 20240118 | 143300 | 2316192350 | 15540 | 15540 | 15540 | 15540 | 1 |
| 317 | 20240118 | 143200 | 2316176810 | 15510 | 15540 | 15540 | 15510 | 980 |
| 318 | 20240118 | 143100 | 2300953170 | 15550 | 15560 | 15560 | 15550 | 262 |
| 319 | 20240118 | 143000 | 2296878120 | 15570 | 15560 | 15570 | 15560 | 94 |
| 320 | 20240118 | 142900 | 2295414560 | 15560 | 15560 | 15560 | 15560 | 1 |
| 321 | 20240118 | 142800 | 2295399000 | 15560 | 15560 | 15560 | 15560 | 20 |
| 322 | 20240118 | 142700 | 2295087800 | 15560 | 15560 | 15560 | 15560 | 95 |
| 323 | 20240118 | 142600 | 2293609600 | 15590 | 15580 | 15590 | 15580 | 547 |
| 324 | 20240118 | 142500 | 2285086940 | 15580 | 15540 | 15580 | 15540 | 1085 |
| 325 | 20240118 | 142400 | 2268208880 | 15540 | 15520 | 15540 | 15520 | 586 |
| 326 | 20240118 | 142300 | 2259111940 | 15500 | 15490 | 15500 | 15490 | 545 |
| 327 | 20240118 | 142200 | 2250668220 | 15490 | 15470 | 15490 | 15470 | 52 |
| 328 | 20240118 | 142100 | 2249863660 | 15470 | 15450 | 15470 | 15450 | 216 |
| 329 | 20240118 | 142000 | 2246524400 | 15450 | 15450 | 15450 | 15450 | 146 |
| 330 | 20240118 | 141900 | 2244268700 | 15450 | 15460 | 15460 | 15450 | 832 |
| 331 | 20240118 | 141800 | 2231412840 | 15460 | 15460 | 15460 | 15460 | 72 |
| 332 | 20240118 | 141700 | 2230299720 | 15460 | 15470 | 15470 | 15460 | 412 |
| 333 | 20240118 | 141600 | 2223928630 | 15480 | 15480 | 15480 | 15480 | 1 |
| 334 | 20240118 | 141500 | 2223913150 | 15480 | 15490 | 15490 | 15480 | 418 |
| 335 | 20240118 | 141400 | 2217439390 | 15490 | 15490 | 15490 | 15490 | 0 |
| 336 | 20240118 | 141300 | 2217439390 | 15490 | 15490 | 15490 | 15490 | 10 |
| 337 | 20240118 | 141200 | 2217284490 | 15490 | 15470 | 15490 | 15460 | 401 |
| 338 | 20240118 | 141100 | 2211077430 | 15490 | 15460 | 15490 | 15460 | 68 |
| 339 | 20240118 | 141000 | 2210026010 | 15490 | 15460 | 15490 | 15450 | 231 |
| 340 | 20240118 | 140900 | 2206450740 | 15460 | 15460 | 15460 | 15460 | 44 |
| 341 | 20240118 | 140800 | 2205770500 | 15460 | 15460 | 15460 | 15460 | 63 |
| 342 | 20240118 | 140700 | 2204796520 | 15490 | 15440 | 15490 | 15430 | 248 |
| 343 | 20240118 | 140600 | 2200964780 | 15430 | 15410 | 15430 | 15410 | 418 |
| 344 | 20240118 | 140500 | 2194515080 | 15410 | 15410 | 15410 | 15410 | 458 |
| 345 | 20240118 | 140400 | 2187457300 | 15410 | 15410 | 15410 | 15410 | 42 |
| 346 | 20240118 | 140300 | 2186810080 | 15410 | 15420 | 15420 | 15410 | 101 |
| 347 | 20240118 | 140200 | 2185252690 | 15420 | 15420 | 15430 | 15420 | 740 |
| 348 | 20240118 | 140100 | 2173841850 | 15420 | 15420 | 15420 | 15420 | 57 |
| 349 | 20240118 | 140000 | 2172962910 | 15430 | 15380 | 15430 | 15380 | 879 |
| 350 | 20240118 | 135900 | 2159407520 | 15380 | 15390 | 15390 | 15380 | 200 |
| 351 | 20240118 | 135800 | 2156329590 | 15390 | 15410 | 15410 | 15390 | 11 |
| 352 | 20240118 | 135700 | 2156160280 | 15390 | 15390 | 15390 | 15390 | 166 |
| 353 | 20240118 | 135600 | 2153605540 | 15370 | 15370 | 15420 | 15370 | 346 |
| 354 | 20240118 | 135500 | 2148273600 | 15370 | 15390 | 15390 | 15350 | 1958 |
| 355 | 20240118 | 135400 | 2118187340 | 15390 | 15410 | 15410 | 15390 | 334 |
| 356 | 20240118 | 135300 | 2113041790 | 15420 | 15400 | 15420 | 15390 | 705 |
| 357 | 20240118 | 135200 | 2102185620 | 15400 | 15410 | 15420 | 15400 | 305 |
| 358 | 20240118 | 135100 | 2097482740 | 15410 | 15420 | 15420 | 15410 | 19 |
| 359 | 20240118 | 135000 | 2097189820 | 15420 | 15420 | 15430 | 15420 | 366 |
| 360 | 20240118 | 134900 | 2091545100 | 15420 | 15420 | 15420 | 15400 | 5054 |
| 361 | 20240118 | 134800 | 2013705160 | 15410 | 15400 | 15450 | 15400 | 759 |
| 362 | 20240118 | 134700 | 2002012350 | 15400 | 15420 | 15420 | 15400 | 300 |
| 363 | 20240118 | 134600 | 1997387900 | 15430 | 15440 | 15440 | 15430 | 1578 |
| 364 | 20240118 | 134500 | 1973030120 | 15440 | 15450 | 15450 | 15440 | 205 |
| 365 | 20240118 | 134400 | 1969864790 | 15450 | 15470 | 15470 | 15450 | 1134 |
| 366 | 20240118 | 134300 | 1952339820 | 15470 | 15470 | 15470 | 15470 | 149 |
| 367 | 20240118 | 134200 | 1950034790 | 15470 | 15470 | 15470 | 15470 | 349 |
| 368 | 20240118 | 134100 | 1944635760 | 15470 | 15510 | 15510 | 15470 | 3300 |
| 369 | 20240118 | 134000 | 1893500030 | 15510 | 15510 | 15510 | 15500 | 40 |
| 370 | 20240118 | 133900 | 1892879930 | 15510 | 15520 | 15520 | 15510 | 656 |
| 371 | 20240118 | 133800 | 1882705320 | 15510 | 15520 | 15520 | 15510 | 200 |
| 372 | 20240118 | 133700 | 1879602320 | 15520 | 15520 | 15530 | 15520 | 931 |
| 373 | 20240118 | 133600 | 1865153180 | 15530 | 15550 | 15550 | 15530 | 585 |
| 374 | 20240118 | 133500 | 1856058030 | 15550 | 15530 | 15550 | 15530 | 145 |
| 375 | 20240118 | 133400 | 1853803780 | 15530 | 15520 | 15530 | 15520 | 349 |
| 376 | 20240118 | 133300 | 1848387180 | 15530 | 15530 | 15530 | 15520 | 91 |
| 377 | 20240118 | 133200 | 1846974550 | 15530 | 15540 | 15540 | 15530 | 460 |
| 378 | 20240118 | 133100 | 1839827150 | 15520 | 15520 | 15520 | 15520 | 27 |
| 379 | 20240118 | 133000 | 1839408110 | 15530 | 15530 | 15530 | 15530 | 30 |
| 380 | 20240118 | 132900 | 1838942210 | 15530 | 15540 | 15540 | 15530 | 912 |
| 381 | 20240118 | 132800 | 1824778540 | 15540 | 15540 | 15540 | 15540 | 15 |
| 382 | 20240118 | 132700 | 1824545440 | 15540 | 15540 | 15540 | 15530 | 33 |
| 383 | 20240118 | 132600 | 1824032630 | 15540 | 15540 | 15540 | 15540 | 314 |
| 384 | 20240118 | 132500 | 1819153070 | 15540 | 15540 | 15540 | 15540 | 20 |
| 385 | 20240118 | 132400 | 1818842270 | 15540 | 15540 | 15540 | 15540 | 1 |
| 386 | 20240118 | 132300 | 1818826730 | 15540 | 15540 | 15540 | 15540 | 326 |
| 387 | 20240118 | 132200 | 1813760690 | 15530 | 15540 | 15540 | 15530 | 213 |
| 388 | 20240118 | 132100 | 1810452690 | 15540 | 15540 | 15540 | 15540 | 0 |
| 389 | 20240118 | 132000 | 1810452690 | 15540 | 15540 | 15540 | 15540 | 310 |
| 390 | 20240118 | 131900 | 1805635290 | 15540 | 15550 | 15550 | 15540 | 68 |
| 391 | 20240118 | 131800 | 1804578520 | 15550 | 15540 | 15550 | 15540 | 39 |
| 392 | 20240118 | 131700 | 1803972170 | 15540 | 15540 | 15540 | 15540 | 111 |
| 393 | 20240118 | 131600 | 1802247230 | 15540 | 15550 | 15550 | 15540 | 342 |
| 394 | 20240118 | 131500 | 1796929230 | 15550 | 15550 | 15550 | 15550 | 979 |
| 395 | 20240118 | 131400 | 1781705780 | 15550 | 15570 | 15570 | 15550 | 565 |
| 396 | 20240118 | 131300 | 1772919130 | 15570 | 15570 | 15570 | 15570 | 0 |
| 397 | 20240118 | 131200 | 1772919130 | 15570 | 15570 | 15570 | 15570 | 10 |
| 398 | 20240118 | 131100 | 1772763430 | 15560 | 15560 | 15560 | 15560 | 157 |
| 399 | 20240118 | 131000 | 1770320510 | 15570 | 15560 | 15570 | 15560 | 902 |
| 400 | 20240118 | 130900 | 1756284100 | 15570 | 15570 | 15570 | 15570 | 1 |
| 401 | 20240118 | 130800 | 1756268530 | 15570 | 15570 | 15570 | 15570 | 210 |
| 402 | 20240118 | 130700 | 1752998830 | 15570 | 15570 | 15570 | 15570 | 334 |
| 403 | 20240118 | 130600 | 1747798450 | 15570 | 15570 | 15570 | 15570 | 313 |
| 404 | 20240118 | 130500 | 1742925040 | 15570 | 15570 | 15570 | 15570 | 1 |
| 405 | 20240118 | 130400 | 1742909470 | 15570 | 15570 | 15570 | 15570 | 5 |
| 406 | 20240118 | 130300 | 1742831620 | 15570 | 15570 | 15570 | 15570 | 57 |
| 407 | 20240118 | 130200 | 1741944130 | 15580 | 15580 | 15580 | 15580 | 55 |
| 408 | 20240118 | 130100 | 1741087230 | 15580 | 15580 | 15580 | 15580 | 12 |
| 409 | 20240118 | 130000 | 1740900270 | 15580 | 15580 | 15580 | 15580 | 1 |
| 410 | 20240118 | 125900 | 1740884690 | 15580 | 15570 | 15580 | 15570 | 37 |
| 411 | 20240118 | 125800 | 1740308530 | 15570 | 15570 | 15570 | 15570 | 46 |
| 412 | 20240118 | 125700 | 1739592310 | 15570 | 15580 | 15580 | 15570 | 605 |
| 413 | 20240118 | 125600 | 1730168380 | 15590 | 15590 | 15590 | 15590 | 4 |
| 414 | 20240118 | 125500 | 1730106020 | 15590 | 15590 | 15590 | 15590 | 12 |
| 415 | 20240118 | 125400 | 1729918940 | 15590 | 15590 | 15590 | 15590 | 2 |
| 416 | 20240118 | 125300 | 1729887760 | 15590 | 15580 | 15590 | 15580 | 174 |
| 417 | 20240118 | 125200 | 1727176450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 418 | 20240118 | 125100 | 1727176450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 419 | 20240118 | 125000 | 1727176450 | 15590 | 15610 | 15610 | 15590 | 900 |
| 420 | 20240118 | 124900 | 1713134460 | 15610 | 15610 | 15610 | 15610 | 0 |
| 421 | 20240118 | 124800 | 1713134460 | 15610 | 15610 | 15610 | 15610 | 179 |
| 422 | 20240118 | 124700 | 1710340270 | 15620 | 15620 | 15620 | 15620 | 0 |
| 423 | 20240118 | 124600 | 1710340270 | 15620 | 15590 | 15620 | 15590 | 316 |
| 424 | 20240118 | 124500 | 1705411150 | 15590 | 15610 | 15610 | 15590 | 13 |
| 425 | 20240118 | 124400 | 1705208260 | 15610 | 15600 | 15610 | 15600 | 502 |
| 426 | 20240118 | 124300 | 1697374920 | 15600 | 15590 | 15600 | 15590 | 100 |
| 427 | 20240118 | 124200 | 1695815360 | 15580 | 15580 | 15580 | 15580 | 96 |
| 428 | 20240118 | 124100 | 1694319680 | 15580 | 15590 | 15590 | 15580 | 160 |
| 429 | 20240118 | 124000 | 1691826810 | 15580 | 15580 | 15580 | 15580 | 10 |
| 430 | 20240118 | 123900 | 1691671010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 431 | 20240118 | 123800 | 1691671010 | 15580 | 15590 | 15590 | 15580 | 275 |
| 432 | 20240118 | 123700 | 1687384490 | 15590 | 15600 | 15600 | 15590 | 158 |
| 433 | 20240118 | 123600 | 1684921250 | 15590 | 15590 | 15590 | 15590 | 70 |
| 434 | 20240118 | 123500 | 1683829950 | 15600 | 15590 | 15600 | 15590 | 182 |
| 435 | 20240118 | 123400 | 1680991520 | 15580 | 15580 | 15580 | 15580 | 70 |
| 436 | 20240118 | 123300 | 1679900920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 437 | 20240118 | 123200 | 1679900920 | 15580 | 15580 | 15580 | 15580 | 64 |
| 438 | 20240118 | 123100 | 1678903800 | 15580 | 15590 | 15590 | 15580 | 30 |
| 439 | 20240118 | 123000 | 1678436370 | 15590 | 15590 | 15590 | 15590 | 100 |
| 440 | 20240118 | 122900 | 1676877370 | 15580 | 15580 | 15580 | 15580 | 100 |
| 441 | 20240118 | 122800 | 1675319370 | 15580 | 15580 | 15580 | 15580 | 45 |
| 442 | 20240118 | 122700 | 1674618270 | 15580 | 15590 | 15590 | 15580 | 729 |
| 443 | 20240118 | 122600 | 1663254260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 444 | 20240118 | 122500 | 1663254260 | 15590 | 15590 | 15590 | 15590 | 10 |
| 445 | 20240118 | 122400 | 1663098360 | 15620 | 15620 | 15620 | 15620 | 1 |
| 446 | 20240118 | 122300 | 1663082740 | 15600 | 15600 | 15600 | 15600 | 26 |
| 447 | 20240118 | 122200 | 1662677140 | 15600 | 15620 | 15620 | 15600 | 191 |
| 448 | 20240118 | 122100 | 1659694840 | 15620 | 15620 | 15620 | 15620 | 0 |
| 449 | 20240118 | 122000 | 1659694840 | 15620 | 15620 | 15620 | 15620 | 11 |
| 450 | 20240118 | 121900 | 1659523020 | 15600 | 15600 | 15600 | 15600 | 0 |
| 451 | 20240118 | 121800 | 1659523020 | 15600 | 15600 | 15600 | 15600 | 1 |
| 452 | 20240118 | 121700 | 1659507420 | 15620 | 15620 | 15620 | 15620 | 1 |
| 453 | 20240118 | 121600 | 1659491800 | 15630 | 15630 | 15630 | 15630 | 23 |
| 454 | 20240118 | 121500 | 1659132310 | 15630 | 15560 | 15630 | 15560 | 495 |
| 455 | 20240118 | 121400 | 1651413150 | 15540 | 15510 | 15540 | 15510 | 722 |
| 456 | 20240118 | 121300 | 1640207510 | 15510 | 15520 | 15520 | 15510 | 109 |
| 457 | 20240118 | 121200 | 1638516830 | 15520 | 15510 | 15520 | 15510 | 453 |
| 458 | 20240118 | 121100 | 1631490540 | 15520 | 15520 | 15520 | 15520 | 352 |
| 459 | 20240118 | 121000 | 1626027500 | 15520 | 15520 | 15520 | 15520 | 0 |
| 460 | 20240118 | 120900 | 1626027500 | 15520 | 15530 | 15530 | 15520 | 605 |
| 461 | 20240118 | 120800 | 1616631900 | 15540 | 15540 | 15540 | 15530 | 339 |
| 462 | 20240118 | 120700 | 1611366850 | 15540 | 15540 | 15540 | 15540 | 84 |
| 463 | 20240118 | 120600 | 1610061490 | 15550 | 15560 | 15560 | 15550 | 40 |
| 464 | 20240118 | 120500 | 1609439390 | 15560 | 15570 | 15570 | 15560 | 4 |
| 465 | 20240118 | 120400 | 1609377120 | 15560 | 15560 | 15560 | 15560 | 20 |
| 466 | 20240118 | 120300 | 1609065920 | 15570 | 15550 | 15570 | 15550 | 107 |
| 467 | 20240118 | 120200 | 1607400650 | 15550 | 15550 | 15550 | 15550 | 115 |
| 468 | 20240118 | 120100 | 1605612400 | 15550 | 15560 | 15560 | 15550 | 25 |
| 469 | 20240118 | 120000 | 1605223610 | 15560 | 15560 | 15560 | 15560 | 252 |
| 470 | 20240118 | 115900 | 1601302490 | 15550 | 15530 | 15590 | 15530 | 1141 |
| 471 | 20240118 | 115800 | 1583553460 | 15530 | 15540 | 15540 | 15530 | 628 |
| 472 | 20240118 | 115700 | 1573800370 | 15540 | 15540 | 15540 | 15530 | 1770 |
| 473 | 20240118 | 115600 | 1546301460 | 15540 | 15540 | 15540 | 15540 | 12 |
| 474 | 20240118 | 115500 | 1546114980 | 15540 | 15570 | 15580 | 15540 | 960 |
| 475 | 20240118 | 115400 | 1531175530 | 15580 | 15610 | 15610 | 15580 | 1502 |
| 476 | 20240118 | 115300 | 1507753770 | 15610 | 15610 | 15610 | 15610 | 748 |
| 477 | 20240118 | 115200 | 1496077490 | 15620 | 15620 | 15620 | 15620 | 26 |
| 478 | 20240118 | 115100 | 1495671370 | 15610 | 15620 | 15620 | 15610 | 117 |
| 479 | 20240118 | 115000 | 1493844400 | 15620 | 15620 | 15620 | 15620 | 2 |
| 480 | 20240118 | 114900 | 1493813160 | 15620 | 15620 | 15620 | 15620 | 326 |
| 481 | 20240118 | 114800 | 1488721040 | 15620 | 15620 | 15620 | 15620 | 820 |
| 482 | 20240118 | 114700 | 1475912640 | 15630 | 15620 | 15630 | 15620 | 116 |
| 483 | 20240118 | 114600 | 1474100670 | 15630 | 15630 | 15630 | 15630 | 1 |
| 484 | 20240118 | 114500 | 1474085040 | 15630 | 15640 | 15640 | 15630 | 1609 |
| 485 | 20240118 | 114400 | 1448932050 | 15650 | 15650 | 15650 | 15650 | 156 |
| 486 | 20240118 | 114300 | 1446490650 | 15650 | 15670 | 15670 | 15650 | 160 |
| 487 | 20240118 | 114200 | 1443985160 | 15670 | 15680 | 15680 | 15670 | 405 |
| 488 | 20240118 | 114100 | 1437636600 | 15680 | 15680 | 15680 | 15680 | 9 |
| 489 | 20240118 | 114000 | 1437495480 | 15690 | 15690 | 15690 | 15690 | 150 |
| 490 | 20240118 | 113900 | 1435141980 | 15690 | 15690 | 15690 | 15690 | 50 |
| 491 | 20240118 | 113800 | 1434357480 | 15680 | 15680 | 15680 | 15680 | 0 |
| 492 | 20240118 | 113700 | 1434357480 | 15680 | 15690 | 15690 | 15680 | 30 |
| 493 | 20240118 | 113600 | 1433886890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 494 | 20240118 | 113500 | 1433886890 | 15690 | 15670 | 15690 | 15670 | 269 |
| 495 | 20240118 | 113400 | 1429668990 | 15670 | 15670 | 15670 | 15670 | 30 |
| 496 | 20240118 | 113300 | 1429198890 | 15670 | 15670 | 15670 | 15670 | 10 |
| 497 | 20240118 | 113200 | 1429042190 | 15680 | 15680 | 15680 | 15680 | 0 |
| 498 | 20240118 | 113100 | 1429042190 | 15680 | 15680 | 15680 | 15680 | 1 |
| 499 | 20240118 | 113000 | 1429026510 | 15680 | 15680 | 15680 | 15680 | 0 |
| 500 | 20240118 | 112900 | 1429026510 | 15680 | 15680 | 15680 | 15680 | 0 |
| 501 | 20240118 | 112800 | 1429026510 | 15680 | 15680 | 15680 | 15680 | 50 |
| 502 | 20240118 | 112700 | 1428242510 | 15680 | 15690 | 15690 | 15680 | 60 |
| 503 | 20240118 | 112600 | 1427301300 | 15700 | 15700 | 15700 | 15700 | 5 |
| 504 | 20240118 | 112500 | 1427222800 | 15700 | 15700 | 15700 | 15700 | 270 |
| 505 | 20240118 | 112400 | 1422983800 | 15700 | 15700 | 15700 | 15700 | 134 |
| 506 | 20240118 | 112300 | 1420880000 | 15700 | 15700 | 15700 | 15700 | 0 |
| 507 | 20240118 | 112200 | 1420880000 | 15700 | 15700 | 15700 | 15700 | 0 |
| 508 | 20240118 | 112100 | 1420880000 | 15700 | 15700 | 15700 | 15700 | 35 |
| 509 | 20240118 | 112000 | 1420330500 | 15710 | 15710 | 15710 | 15710 | 111 |
| 510 | 20240118 | 111900 | 1418586690 | 15700 | 15700 | 15700 | 15700 | 100 |
| 511 | 20240118 | 111800 | 1417016690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 512 | 20240118 | 111700 | 1417016690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 513 | 20240118 | 111600 | 1417016690 | 15700 | 15660 | 15700 | 15660 | 1242 |
| 514 | 20240118 | 111500 | 1397531600 | 15660 | 15650 | 15660 | 15650 | 367 |
| 515 | 20240118 | 111400 | 1391786710 | 15630 | 15630 | 15630 | 15630 | 15 |
| 516 | 20240118 | 111300 | 1391552260 | 15650 | 15650 | 15650 | 15650 | 30 |
| 517 | 20240118 | 111200 | 1391082760 | 15630 | 15630 | 15630 | 15630 | 23 |
| 518 | 20240118 | 111100 | 1390723270 | 15630 | 15630 | 15630 | 15630 | 125 |
| 519 | 20240118 | 111000 | 1388769520 | 15640 | 15620 | 15640 | 15620 | 57 |
| 520 | 20240118 | 110900 | 1387878570 | 15630 | 15630 | 15630 | 15630 | 22 |
| 521 | 20240118 | 110800 | 1387534710 | 15640 | 15640 | 15640 | 15640 | 0 |
| 522 | 20240118 | 110700 | 1387534710 | 15640 | 15640 | 15640 | 15640 | 20 |
| 523 | 20240118 | 110600 | 1387221910 | 15640 | 15630 | 15640 | 15630 | 270 |
| 524 | 20240118 | 110500 | 1382999240 | 15640 | 15640 | 15640 | 15640 | 500 |
| 525 | 20240118 | 110400 | 1375179240 | 15640 | 15630 | 15640 | 15630 | 100 |
| 526 | 20240118 | 110300 | 1373615840 | 15640 | 15640 | 15640 | 15640 | 106 |
| 527 | 20240118 | 110200 | 1371958000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 528 | 20240118 | 110100 | 1371958000 | 15650 | 15640 | 15650 | 15640 | 652 |
| 529 | 20240118 | 110000 | 1361758060 | 15640 | 15640 | 15640 | 15640 | 0 |
| 530 | 20240118 | 105900 | 1361758060 | 15640 | 15640 | 15640 | 15640 | 0 |
| 531 | 20240118 | 105800 | 1361758060 | 15640 | 15630 | 15640 | 15630 | 380 |
| 532 | 20240118 | 105700 | 1355816660 | 15620 | 15620 | 15620 | 15620 | 530 |
| 533 | 20240118 | 105600 | 1347538060 | 15620 | 15630 | 15630 | 15620 | 85 |
| 534 | 20240118 | 105500 | 1346210310 | 15630 | 15650 | 15650 | 15630 | 158 |
| 535 | 20240118 | 105400 | 1343739130 | 15630 | 15640 | 15640 | 15630 | 117 |
| 536 | 20240118 | 105300 | 1341910310 | 15640 | 15650 | 15650 | 15640 | 198 |
| 537 | 20240118 | 105200 | 1338812110 | 15650 | 15660 | 15660 | 15650 | 158 |
| 538 | 20240118 | 105100 | 1336338360 | 15660 | 15660 | 15680 | 15660 | 113 |
| 539 | 20240118 | 105000 | 1334568540 | 15680 | 15670 | 15680 | 15670 | 143 |
| 540 | 20240118 | 104900 | 1332326460 | 15680 | 15680 | 15680 | 15680 | 93 |
| 541 | 20240118 | 104800 | 1330868220 | 15700 | 15690 | 15700 | 15690 | 236 |
| 542 | 20240118 | 104700 | 1327164530 | 15690 | 15690 | 15690 | 15690 | 1 |
| 543 | 20240118 | 104600 | 1327148840 | 15690 | 15690 | 15690 | 15690 | 3 |
| 544 | 20240118 | 104500 | 1327101770 | 15690 | 15660 | 15700 | 15660 | 134 |
| 545 | 20240118 | 104400 | 1324998990 | 15660 | 15640 | 15670 | 15640 | 307 |
| 546 | 20240118 | 104300 | 1320193500 | 15630 | 15630 | 15630 | 15630 | 125 |
| 547 | 20240118 | 104200 | 1318239750 | 15620 | 15620 | 15620 | 15620 | 410 |
| 548 | 20240118 | 104100 | 1311835550 | 15620 | 15630 | 15630 | 15620 | 1184 |
| 549 | 20240118 | 104000 | 1293341460 | 15630 | 15630 | 15630 | 15630 | 12 |
| 550 | 20240118 | 103900 | 1293153900 | 15630 | 15630 | 15630 | 15630 | 40 |
| 551 | 20240118 | 103800 | 1292528700 | 15630 | 15630 | 15630 | 15630 | 434 |
| 552 | 20240118 | 103700 | 1285745280 | 15630 | 15630 | 15630 | 15630 | 25 |
| 553 | 20240118 | 103600 | 1285354530 | 15620 | 15620 | 15620 | 15620 | 260 |
| 554 | 20240118 | 103500 | 1281293330 | 15610 | 15610 | 15610 | 15610 | 200 |
| 555 | 20240118 | 103400 | 1278171330 | 15620 | 15630 | 15630 | 15620 | 192 |
| 556 | 20240118 | 103300 | 1275171520 | 15640 | 15630 | 15640 | 15630 | 18 |
| 557 | 20240118 | 103200 | 1274890100 | 15620 | 15700 | 15700 | 15620 | 1812 |
| 558 | 20240118 | 103100 | 1246545160 | 15710 | 15710 | 15710 | 15710 | 375 |
| 559 | 20240118 | 103000 | 1240653910 | 15720 | 15690 | 15720 | 15690 | 855 |
| 560 | 20240118 | 102900 | 1227236070 | 15660 | 15660 | 15660 | 15660 | 128 |
| 561 | 20240118 | 102800 | 1225231590 | 15660 | 15690 | 15690 | 15660 | 434 |
| 562 | 20240118 | 102700 | 1218434150 | 15690 | 15680 | 15690 | 15680 | 54 |
| 563 | 20240118 | 102600 | 1217587250 | 15680 | 15690 | 15690 | 15680 | 262 |
| 564 | 20240118 | 102500 | 1213477970 | 15680 | 15660 | 15680 | 15660 | 101 |
| 565 | 20240118 | 102400 | 1211894410 | 15660 | 15660 | 15660 | 15660 | 79 |
| 566 | 20240118 | 102300 | 1210657270 | 15660 | 15660 | 15660 | 15660 | 11 |
| 567 | 20240118 | 102200 | 1210485010 | 15660 | 15680 | 15680 | 15660 | 98 |
| 568 | 20240118 | 102100 | 1208949620 | 15680 | 15680 | 15680 | 15680 | 221 |
| 569 | 20240118 | 102000 | 1205484340 | 15700 | 15700 | 15700 | 15700 | 124 |
| 570 | 20240118 | 101900 | 1203537540 | 15690 | 15660 | 15690 | 15660 | 225 |
| 571 | 20240118 | 101800 | 1200009150 | 15650 | 15650 | 15650 | 15650 | 327 |
| 572 | 20240118 | 101700 | 1194891600 | 15650 | 15650 | 15660 | 15610 | 1605 |
| 573 | 20240118 | 101600 | 1169807810 | 15630 | 15640 | 15640 | 15620 | 213 |
| 574 | 20240118 | 101500 | 1166478860 | 15690 | 15650 | 15690 | 15640 | 1667 |
| 575 | 20240118 | 101400 | 1140384170 | 15670 | 15670 | 15670 | 15660 | 503 |
| 576 | 20240118 | 101300 | 1132505920 | 15680 | 15690 | 15690 | 15680 | 288 |
| 577 | 20240118 | 101200 | 1127990050 | 15690 | 15730 | 15730 | 15690 | 508 |
| 578 | 20240118 | 101100 | 1120009120 | 15730 | 15730 | 15730 | 15730 | 508 |
| 579 | 20240118 | 101000 | 1112018280 | 15730 | 15740 | 15740 | 15730 | 424 |
| 580 | 20240118 | 100900 | 1105348590 | 15730 | 15690 | 15730 | 15670 | 1266 |
| 581 | 20240118 | 100800 | 1085459240 | 15690 | 15680 | 15690 | 15670 | 462 |
| 582 | 20240118 | 100700 | 1078217020 | 15680 | 15700 | 15700 | 15660 | 1471 |
| 583 | 20240118 | 100600 | 1055172620 | 15700 | 15730 | 15730 | 15690 | 2816 |
| 584 | 20240118 | 100500 | 1010934150 | 15730 | 15770 | 15770 | 15730 | 406 |
| 585 | 20240118 | 100400 | 1004545730 | 15770 | 15770 | 15770 | 15770 | 1091 |
| 586 | 20240118 | 100300 | 987340660 | 15770 | 15730 | 15770 | 15730 | 965 |
| 587 | 20240118 | 100200 | 972145090 | 15730 | 15720 | 15730 | 15720 | 682 |
| 588 | 20240118 | 100100 | 961419740 | 15720 | 15730 | 15730 | 15720 | 164 |
| 589 | 20240118 | 100000 | 958841430 | 15720 | 15730 | 15730 | 15720 | 505 |
| 590 | 20240118 | 095900 | 950902810 | 15720 | 15730 | 15730 | 15720 | 237 |
| 591 | 20240118 | 095800 | 947174840 | 15730 | 15730 | 15730 | 15730 | 6 |
| 592 | 20240118 | 095700 | 947080460 | 15730 | 15730 | 15730 | 15730 | 0 |
| 593 | 20240118 | 095600 | 947080460 | 15730 | 15730 | 15740 | 15730 | 816 |
| 594 | 20240118 | 095500 | 934244120 | 15730 | 15740 | 15750 | 15730 | 1077 |
| 595 | 20240118 | 095400 | 917293260 | 15740 | 15740 | 15740 | 15740 | 63 |
| 596 | 20240118 | 095300 | 916301640 | 15740 | 15740 | 15740 | 15740 | 0 |
| 597 | 20240118 | 095200 | 916301640 | 15740 | 15740 | 15740 | 15730 | 750 |
| 598 | 20240118 | 095100 | 904500090 | 15740 | 15740 | 15740 | 15710 | 227 |
| 599 | 20240118 | 095000 | 900930010 | 15720 | 15730 | 15730 | 15720 | 532 |
| 600 | 20240118 | 094900 | 892566080 | 15720 | 15720 | 15720 | 15720 | 150 |
| 601 | 20240118 | 094800 | 890208080 | 15720 | 15720 | 15740 | 15720 | 408 |
| 602 | 20240118 | 094700 | 883792450 | 15720 | 15730 | 15730 | 15720 | 55 |
| 603 | 20240118 | 094600 | 882927820 | 15730 | 15720 | 15730 | 15720 | 197 |
| 604 | 20240118 | 094500 | 879829570 | 15700 | 15700 | 15700 | 15660 | 1003 |
| 605 | 20240118 | 094400 | 864102820 | 15700 | 15670 | 15700 | 15670 | 8 |
| 606 | 20240118 | 094300 | 863977280 | 15680 | 15660 | 15680 | 15650 | 325 |
| 607 | 20240118 | 094200 | 858887610 | 15660 | 15690 | 15690 | 15660 | 524 |
| 608 | 20240118 | 094100 | 850670040 | 15700 | 15700 | 15700 | 15700 | 87 |
| 609 | 20240118 | 094000 | 849304140 | 15710 | 15710 | 15710 | 15710 | 113 |
| 610 | 20240118 | 093900 | 847528910 | 15710 | 15740 | 15740 | 15710 | 507 |
| 611 | 20240118 | 093800 | 839560730 | 15740 | 15740 | 15740 | 15730 | 47 |
| 612 | 20240118 | 093700 | 838821050 | 15740 | 15750 | 15750 | 15740 | 123 |
| 613 | 20240118 | 093600 | 836884930 | 15740 | 15750 | 15750 | 15730 | 419 |
| 614 | 20240118 | 093500 | 830291130 | 15740 | 15760 | 15760 | 15740 | 429 |
| 615 | 20240118 | 093400 | 823532130 | 15760 | 15780 | 15780 | 15750 | 96 |
| 616 | 20240118 | 093300 | 822018990 | 15750 | 15760 | 15760 | 15750 | 1059 |
| 617 | 20240118 | 093200 | 805338740 | 15750 | 15740 | 15780 | 15740 | 647 |
| 618 | 20240118 | 093100 | 795144590 | 15740 | 15740 | 15740 | 15740 | 61 |
| 619 | 20240118 | 093000 | 794184450 | 15730 | 15700 | 15730 | 15700 | 676 |
| 620 | 20240118 | 092900 | 783555980 | 15690 | 15670 | 15690 | 15670 | 15 |
| 621 | 20240118 | 092800 | 783320830 | 15670 | 15640 | 15670 | 15640 | 337 |
| 622 | 20240118 | 092700 | 778042470 | 15610 | 15610 | 15610 | 15600 | 2194 |
| 623 | 20240118 | 092600 | 743806750 | 15610 | 15640 | 15640 | 15610 | 102 |
| 624 | 20240118 | 092500 | 742213850 | 15620 | 15630 | 15630 | 15620 | 211 |
| 625 | 20240118 | 092400 | 738917400 | 15660 | 15630 | 15660 | 15620 | 968 |
| 626 | 20240118 | 092300 | 723789060 | 15630 | 15660 | 15660 | 15630 | 1440 |
| 627 | 20240118 | 092200 | 701272620 | 15660 | 15670 | 15670 | 15660 | 837 |
| 628 | 20240118 | 092100 | 688157490 | 15690 | 15710 | 15710 | 15670 | 1487 |
| 629 | 20240118 | 092000 | 664813590 | 15730 | 15720 | 15750 | 15710 | 960 |
| 630 | 20240118 | 091900 | 649719610 | 15730 | 15740 | 15750 | 15730 | 535 |
| 631 | 20240118 | 091800 | 641299350 | 15740 | 15750 | 15750 | 15740 | 590 |
| 632 | 20240118 | 091700 | 632010470 | 15740 | 15750 | 15750 | 15740 | 32 |
| 633 | 20240118 | 091600 | 631506690 | 15740 | 15760 | 15760 | 15740 | 295 |
| 634 | 20240118 | 091500 | 626859360 | 15760 | 15780 | 15800 | 15760 | 1641 |
| 635 | 20240118 | 091400 | 600960510 | 15770 | 15840 | 15860 | 15770 | 1764 |
| 636 | 20240118 | 091300 | 573046890 | 15830 | 15830 | 15850 | 15810 | 4093 |
| 637 | 20240118 | 091200 | 508211970 | 15830 | 15780 | 15830 | 15750 | 4135 |
| 638 | 20240118 | 091100 | 442926320 | 15770 | 15670 | 15780 | 15670 | 2760 |
| 639 | 20240118 | 091000 | 399519610 | 15660 | 15640 | 15670 | 15640 | 1643 |
| 640 | 20240118 | 090900 | 373794910 | 15630 | 15560 | 15630 | 15540 | 1344 |
| 641 | 20240118 | 090800 | 352868810 | 15520 | 15600 | 15600 | 15500 | 6098 |
| 642 | 20240118 | 090700 | 258105800 | 15610 | 15670 | 15670 | 15610 | 1418 |
| 643 | 20240118 | 090600 | 235926440 | 15670 | 15710 | 15710 | 15670 | 1192 |
| 644 | 20240118 | 090500 | 217213680 | 15750 | 15780 | 15800 | 15720 | 3216 |
| 645 | 20240118 | 090400 | 166489360 | 15790 | 15780 | 15800 | 15780 | 2832 |
| 646 | 20240118 | 090300 | 121779790 | 15750 | 15720 | 15800 | 15720 | 2697 |
| 647 | 20240118 | 090200 | 79217490 | 15730 | 15700 | 15730 | 15700 | 306 |
| 648 | 20240118 | 090100 | 74410350 | 15690 | 15680 | 15690 | 15660 | 1795 |
| 649 | 20240118 | 090000 | 46277100 | 15640 | 15730 | 15730 | 15640 | 2542 |