34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 3 | 20240119 | 194600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240119 | 194500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240119 | 194400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240119 | 194300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240119 | 194200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240119 | 194100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240119 | 194000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240119 | 193900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240119 | 193800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240119 | 193700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240119 | 193600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240119 | 193500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240119 | 193400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240119 | 193300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240119 | 193200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240119 | 193100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240119 | 193000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240119 | 192900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240119 | 192800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240119 | 192700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240119 | 192600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240119 | 192500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240119 | 192400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240119 | 192300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240119 | 192200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240119 | 192100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240119 | 192000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240119 | 191900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240119 | 191800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240119 | 191700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 33 | 20240119 | 191600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240119 | 191500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240119 | 191400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240119 | 191300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240119 | 191200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240119 | 191100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240119 | 191000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240119 | 190900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240119 | 190800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240119 | 190700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240119 | 190600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240119 | 190500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240119 | 190400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240119 | 190300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240119 | 190200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240119 | 190100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240119 | 190000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240119 | 185900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240119 | 185800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240119 | 185700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240119 | 185600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240119 | 185500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240119 | 185400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240119 | 185300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240119 | 185200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240119 | 185100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240119 | 185000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240119 | 184900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240119 | 184800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240119 | 184700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 63 | 20240119 | 184600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240119 | 184500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240119 | 184400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240119 | 184300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240119 | 184200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240119 | 184100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240119 | 184000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240119 | 183900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240119 | 183800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240119 | 183700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240119 | 183600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240119 | 183500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240119 | 183400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240119 | 183300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240119 | 183200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240119 | 183100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240119 | 183000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240119 | 182900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240119 | 182800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240119 | 182700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240119 | 182600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240119 | 182500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240119 | 182400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240119 | 182300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240119 | 182200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240119 | 182100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240119 | 182000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240119 | 181900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240119 | 181800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240119 | 181700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 93 | 20240119 | 181600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240119 | 181500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240119 | 181400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240119 | 181300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240119 | 181200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240119 | 181100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240119 | 181000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240119 | 180900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240119 | 180800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240119 | 180700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240119 | 180600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240119 | 180500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240119 | 180400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240119 | 180300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240119 | 180200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240119 | 180100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240119 | 180000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240119 | 175900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240119 | 175800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240119 | 175700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240119 | 175600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240119 | 175500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240119 | 175400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240119 | 175300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240119 | 175200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240119 | 175100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240119 | 175000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240119 | 174900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240119 | 174800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240119 | 174700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 123 | 20240119 | 174600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240119 | 174500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240119 | 174400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240119 | 174300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240119 | 174200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240119 | 174100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240119 | 174000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240119 | 173900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240119 | 173800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240119 | 173700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240119 | 173600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240119 | 173500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240119 | 173400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240119 | 173300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240119 | 173200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240119 | 173100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240119 | 173000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240119 | 172900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240119 | 172800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240119 | 172700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240119 | 172600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240119 | 172500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240119 | 172400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240119 | 172300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240119 | 172200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240119 | 172100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240119 | 172000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240119 | 171900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240119 | 171800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240119 | 171700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 153 | 20240119 | 171600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240119 | 171500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240119 | 171400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240119 | 171300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240119 | 171200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240119 | 171100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240119 | 171000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240119 | 170900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240119 | 170800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240119 | 170700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240119 | 170600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240119 | 170500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240119 | 170400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240119 | 170300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240119 | 170200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240119 | 170100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240119 | 170000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240119 | 165900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240119 | 165800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240119 | 165700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240119 | 165600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240119 | 165500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240119 | 165400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240119 | 165300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240119 | 165200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240119 | 165100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240119 | 165000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240119 | 164900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240119 | 164800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240119 | 164700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 183 | 20240119 | 164600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240119 | 164500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240119 | 164400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240119 | 164300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240119 | 164200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240119 | 164100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240119 | 164000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240119 | 163900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240119 | 163800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240119 | 163700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240119 | 163600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240119 | 163500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240119 | 163400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240119 | 163300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240119 | 163200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240119 | 163100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240119 | 163000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240119 | 162900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240119 | 162800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240119 | 162700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240119 | 162600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240119 | 162500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240119 | 162400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240119 | 162300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240119 | 162200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240119 | 162100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240119 | 162000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240119 | 161900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240119 | 161800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240119 | 161700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 213 | 20240119 | 161600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240119 | 161500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240119 | 161400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240119 | 161300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240119 | 161200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240119 | 161100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240119 | 161000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240119 | 160900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240119 | 160800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240119 | 160700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240119 | 160600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240119 | 160500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240119 | 160400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240119 | 160300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240119 | 160200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240119 | 160100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240119 | 160000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240119 | 155900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240119 | 155800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240119 | 155700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240119 | 155600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240119 | 155500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240119 | 155400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240119 | 155300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240119 | 155200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240119 | 155100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240119 | 155000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240119 | 154900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240119 | 154800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240119 | 154700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 243 | 20240119 | 154600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240119 | 154500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240119 | 154400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240119 | 154300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240119 | 154200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240119 | 154100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240119 | 154000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240119 | 153900 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240119 | 153800 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240119 | 153700 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240119 | 153600 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240119 | 153500 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240119 | 153400 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240119 | 153300 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240119 | 153200 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240119 | 153100 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240119 | 153000 | 3373446470 | 15740 | 15740 | 15740 | 15740 | 2891 |
| 260 | 20240119 | 152900 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240119 | 152800 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240119 | 152700 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240119 | 152600 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240119 | 152500 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240119 | 152400 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240119 | 152300 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240119 | 152200 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240119 | 152100 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240119 | 152000 | 3327942130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240119 | 151900 | 3327942130 | 15740 | 15750 | 15760 | 15740 | 384 |
| 271 | 20240119 | 151800 | 3321895710 | 15750 | 15750 | 15760 | 15750 | 330 |
| 272 | 20240119 | 151700 | 3316697040 | 15750 | 15740 | 15760 | 15740 | 367 |
| 273 | 20240119 | 151600 | 3310919920 | 15760 | 15760 | 15760 | 15740 | 118 |
| 274 | 20240119 | 151500 | 3309060460 | 15760 | 15760 | 15770 | 15740 | 517 |
| 275 | 20240119 | 151400 | 3300914890 | 15740 | 15770 | 15770 | 15740 | 553 |
| 276 | 20240119 | 151300 | 3292204870 | 15760 | 15760 | 15760 | 15740 | 118 |
| 277 | 20240119 | 151200 | 3290346540 | 15760 | 15770 | 15770 | 15750 | 314 |
| 278 | 20240119 | 151100 | 3285397390 | 15770 | 15770 | 15770 | 15770 | 87 |
| 279 | 20240119 | 151000 | 3284025400 | 15770 | 15760 | 15770 | 15750 | 444 |
| 280 | 20240119 | 150900 | 3277026540 | 15760 | 15760 | 15760 | 15750 | 181 |
| 281 | 20240119 | 150800 | 3274174680 | 15760 | 15750 | 15760 | 15750 | 524 |
| 282 | 20240119 | 150700 | 3265918620 | 15740 | 15680 | 15740 | 15680 | 3087 |
| 283 | 20240119 | 150600 | 3217412100 | 15670 | 15670 | 15680 | 15660 | 674 |
| 284 | 20240119 | 150500 | 3206850170 | 15670 | 15710 | 15710 | 15670 | 1094 |
| 285 | 20240119 | 150400 | 3189690220 | 15700 | 15700 | 15700 | 15700 | 20 |
| 286 | 20240119 | 150300 | 3189376220 | 15700 | 15700 | 15700 | 15700 | 438 |
| 287 | 20240119 | 150200 | 3182499620 | 15700 | 15690 | 15700 | 15690 | 182 |
| 288 | 20240119 | 150100 | 3179642470 | 15700 | 15710 | 15710 | 15690 | 386 |
| 289 | 20240119 | 150000 | 3173582650 | 15710 | 15710 | 15710 | 15710 | 1197 |
| 290 | 20240119 | 145900 | 3154777780 | 15710 | 15710 | 15710 | 15710 | 12 |
| 291 | 20240119 | 145800 | 3154589260 | 15710 | 15710 | 15710 | 15710 | 53 |
| 292 | 20240119 | 145700 | 3153756630 | 15710 | 15710 | 15720 | 15710 | 2391 |
| 293 | 20240119 | 145600 | 3116180300 | 15710 | 15710 | 15710 | 15710 | 10 |
| 294 | 20240119 | 145500 | 3116023200 | 15710 | 15710 | 15710 | 15710 | 7 |
| 295 | 20240119 | 145400 | 3115913230 | 15700 | 15700 | 15700 | 15700 | 757 |
| 296 | 20240119 | 145300 | 3104028330 | 15700 | 15690 | 15710 | 15690 | 1395 |
| 297 | 20240119 | 145200 | 3082122730 | 15700 | 15680 | 15700 | 15680 | 137 |
| 298 | 20240119 | 145100 | 3079973260 | 15680 | 15670 | 15680 | 15670 | 1074 |
| 299 | 20240119 | 145000 | 3063135090 | 15670 | 15650 | 15670 | 15650 | 249 |
| 300 | 20240119 | 144900 | 3059233780 | 15650 | 15660 | 15670 | 15650 | 548 |
| 301 | 20240119 | 144800 | 3050655820 | 15660 | 15660 | 15670 | 15660 | 805 |
| 302 | 20240119 | 144700 | 3038049480 | 15670 | 15680 | 15680 | 15670 | 365 |
| 303 | 20240119 | 144600 | 3032328390 | 15670 | 15690 | 15690 | 15670 | 95 |
| 304 | 20240119 | 144500 | 3030839120 | 15690 | 15700 | 15700 | 15690 | 49 |
| 305 | 20240119 | 144400 | 3030070300 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20240119 | 144300 | 3030070300 | 15690 | 15700 | 15710 | 15690 | 1991 |
| 307 | 20240119 | 144200 | 2998817090 | 15700 | 15710 | 15710 | 15700 | 58 |
| 308 | 20240119 | 144100 | 2997905920 | 15700 | 15720 | 15720 | 15700 | 1435 |
| 309 | 20240119 | 144000 | 2975372210 | 15720 | 15710 | 15720 | 15710 | 691 |
| 310 | 20240119 | 143900 | 2964515090 | 15710 | 15700 | 15710 | 15700 | 1449 |
| 311 | 20240119 | 143800 | 2941765680 | 15700 | 15710 | 15710 | 15700 | 144 |
| 312 | 20240119 | 143700 | 2939504110 | 15710 | 15710 | 15710 | 15710 | 73 |
| 313 | 20240119 | 143600 | 2938357280 | 15710 | 15710 | 15720 | 15710 | 316 |
| 314 | 20240119 | 143500 | 2933392900 | 15710 | 15710 | 15710 | 15710 | 55 |
| 315 | 20240119 | 143400 | 2932528850 | 15710 | 15710 | 15710 | 15710 | 63 |
| 316 | 20240119 | 143300 | 2931539120 | 15710 | 15710 | 15720 | 15710 | 317 |
| 317 | 20240119 | 143200 | 2926557490 | 15720 | 15720 | 15730 | 15720 | 211 |
| 318 | 20240119 | 143100 | 2923238720 | 15720 | 15720 | 15720 | 15720 | 17 |
| 319 | 20240119 | 143000 | 2922971480 | 15720 | 15720 | 15720 | 15720 | 87 |
| 320 | 20240119 | 142900 | 2921603840 | 15710 | 15710 | 15710 | 15710 | 20 |
| 321 | 20240119 | 142800 | 2921289640 | 15710 | 15720 | 15740 | 15710 | 613 |
| 322 | 20240119 | 142700 | 2911652360 | 15710 | 15710 | 15720 | 15710 | 353 |
| 323 | 20240119 | 142600 | 2906106690 | 15710 | 15710 | 15710 | 15710 | 380 |
| 324 | 20240119 | 142500 | 2900136890 | 15720 | 15720 | 15720 | 15720 | 102 |
| 325 | 20240119 | 142400 | 2898533450 | 15720 | 15720 | 15740 | 15720 | 351 |
| 326 | 20240119 | 142300 | 2893013150 | 15720 | 15730 | 15730 | 15720 | 395 |
| 327 | 20240119 | 142200 | 2886801610 | 15730 | 15740 | 15740 | 15730 | 136 |
| 328 | 20240119 | 142100 | 2884662270 | 15730 | 15740 | 15740 | 15730 | 41 |
| 329 | 20240119 | 142000 | 2884017330 | 15730 | 15750 | 15750 | 15730 | 502 |
| 330 | 20240119 | 141900 | 2876118510 | 15740 | 15740 | 15740 | 15740 | 373 |
| 331 | 20240119 | 141800 | 2870247490 | 15740 | 15760 | 15760 | 15740 | 492 |
| 332 | 20240119 | 141700 | 2862498230 | 15760 | 15760 | 15760 | 15760 | 222 |
| 333 | 20240119 | 141600 | 2858999510 | 15760 | 15760 | 15760 | 15760 | 167 |
| 334 | 20240119 | 141500 | 2856367590 | 15760 | 15770 | 15770 | 15760 | 114 |
| 335 | 20240119 | 141400 | 2854570830 | 15780 | 15790 | 15790 | 15780 | 205 |
| 336 | 20240119 | 141300 | 2851334910 | 15790 | 15790 | 15800 | 15790 | 212 |
| 337 | 20240119 | 141200 | 2847987000 | 15770 | 15790 | 15790 | 15770 | 227 |
| 338 | 20240119 | 141100 | 2844403890 | 15790 | 15790 | 15790 | 15790 | 55 |
| 339 | 20240119 | 141000 | 2843535440 | 15790 | 15790 | 15790 | 15790 | 27 |
| 340 | 20240119 | 140900 | 2843109110 | 15790 | 15770 | 15790 | 15770 | 240 |
| 341 | 20240119 | 140800 | 2839320370 | 15760 | 15770 | 15770 | 15760 | 48 |
| 342 | 20240119 | 140700 | 2838563560 | 15770 | 15780 | 15780 | 15770 | 46 |
| 343 | 20240119 | 140600 | 2837837740 | 15770 | 15780 | 15790 | 15770 | 2359 |
| 344 | 20240119 | 140500 | 2800611400 | 15780 | 15780 | 15790 | 15780 | 619 |
| 345 | 20240119 | 140400 | 2790843310 | 15790 | 15790 | 15800 | 15790 | 78 |
| 346 | 20240119 | 140300 | 2789611590 | 15790 | 15790 | 15790 | 15790 | 214 |
| 347 | 20240119 | 140200 | 2786232530 | 15800 | 15800 | 15800 | 15800 | 125 |
| 348 | 20240119 | 140100 | 2784257530 | 15800 | 15790 | 15800 | 15790 | 231 |
| 349 | 20240119 | 140000 | 2780607740 | 15790 | 15800 | 15800 | 15790 | 45 |
| 350 | 20240119 | 135900 | 2779896750 | 15810 | 15800 | 15810 | 15800 | 136 |
| 351 | 20240119 | 135800 | 2777747930 | 15810 | 15800 | 15840 | 15800 | 1980 |
| 352 | 20240119 | 135700 | 2746443870 | 15790 | 15800 | 15800 | 15790 | 279 |
| 353 | 20240119 | 135600 | 2742037640 | 15820 | 15820 | 15820 | 15820 | 1 |
| 354 | 20240119 | 135500 | 2742021820 | 15820 | 15800 | 15850 | 15800 | 4271 |
| 355 | 20240119 | 135400 | 2674387570 | 15820 | 15820 | 15820 | 15820 | 496 |
| 356 | 20240119 | 135300 | 2666540850 | 15830 | 15800 | 15830 | 15800 | 2300 |
| 357 | 20240119 | 135200 | 2630184440 | 15800 | 15790 | 15800 | 15790 | 195 |
| 358 | 20240119 | 135100 | 2627103830 | 15790 | 15790 | 15790 | 15790 | 53 |
| 359 | 20240119 | 135000 | 2626266960 | 15790 | 15790 | 15790 | 15790 | 50 |
| 360 | 20240119 | 134900 | 2625477460 | 15790 | 15800 | 15810 | 15790 | 1035 |
| 361 | 20240119 | 134800 | 2609119660 | 15800 | 15800 | 15800 | 15800 | 396 |
| 362 | 20240119 | 134700 | 2602862860 | 15800 | 15800 | 15810 | 15800 | 34 |
| 363 | 20240119 | 134600 | 2602325460 | 15800 | 15800 | 15800 | 15800 | 13 |
| 364 | 20240119 | 134500 | 2602120060 | 15800 | 15800 | 15800 | 15800 | 78 |
| 365 | 20240119 | 134400 | 2600887660 | 15800 | 15800 | 15800 | 15800 | 5 |
| 366 | 20240119 | 134300 | 2600808660 | 15800 | 15800 | 15800 | 15800 | 98 |
| 367 | 20240119 | 134200 | 2599260260 | 15810 | 15800 | 15810 | 15800 | 374 |
| 368 | 20240119 | 134100 | 2593350000 | 15800 | 15800 | 15800 | 15800 | 356 |
| 369 | 20240119 | 134000 | 2587725200 | 15800 | 15800 | 15800 | 15790 | 143 |
| 370 | 20240119 | 133900 | 2585466120 | 15800 | 15800 | 15800 | 15800 | 125 |
| 371 | 20240119 | 133800 | 2583491120 | 15810 | 15810 | 15810 | 15810 | 212 |
| 372 | 20240119 | 133700 | 2580139400 | 15810 | 15800 | 15810 | 15790 | 110 |
| 373 | 20240119 | 133600 | 2578401710 | 15800 | 15790 | 15800 | 15790 | 78 |
| 374 | 20240119 | 133500 | 2577170080 | 15800 | 15810 | 15810 | 15800 | 135 |
| 375 | 20240119 | 133400 | 2575036460 | 15800 | 15790 | 15810 | 15790 | 212 |
| 376 | 20240119 | 133300 | 2571685480 | 15800 | 15810 | 15810 | 15800 | 601 |
| 377 | 20240119 | 133200 | 2562189640 | 15820 | 15820 | 15820 | 15820 | 13 |
| 378 | 20240119 | 133100 | 2561983980 | 15820 | 15810 | 15820 | 15810 | 150 |
| 379 | 20240119 | 133000 | 2559611970 | 15810 | 15800 | 15810 | 15800 | 128 |
| 380 | 20240119 | 132900 | 2557589420 | 15800 | 15800 | 15800 | 15790 | 559 |
| 381 | 20240119 | 132800 | 2548757580 | 15800 | 15800 | 15800 | 15800 | 12 |
| 382 | 20240119 | 132700 | 2548567980 | 15810 | 15800 | 15810 | 15800 | 13 |
| 383 | 20240119 | 132600 | 2548362570 | 15800 | 15800 | 15800 | 15800 | 51 |
| 384 | 20240119 | 132500 | 2547556770 | 15800 | 15800 | 15810 | 15800 | 144 |
| 385 | 20240119 | 132400 | 2545281270 | 15800 | 15800 | 15800 | 15800 | 6 |
| 386 | 20240119 | 132300 | 2545186470 | 15820 | 15820 | 15820 | 15820 | 656 |
| 387 | 20240119 | 132200 | 2534808550 | 15830 | 15830 | 15830 | 15820 | 46 |
| 388 | 20240119 | 132100 | 2534080430 | 15830 | 15830 | 15830 | 15830 | 68 |
| 389 | 20240119 | 132000 | 2533003990 | 15830 | 15830 | 15830 | 15830 | 107 |
| 390 | 20240119 | 131900 | 2531310180 | 15820 | 15820 | 15820 | 15820 | 157 |
| 391 | 20240119 | 131800 | 2528826440 | 15800 | 15790 | 15800 | 15790 | 452 |
| 392 | 20240119 | 131700 | 2521685080 | 15790 | 15790 | 15790 | 15790 | 12 |
| 393 | 20240119 | 131600 | 2521495600 | 15800 | 15800 | 15800 | 15800 | 123 |
| 394 | 20240119 | 131500 | 2519552200 | 15800 | 15800 | 15800 | 15800 | 427 |
| 395 | 20240119 | 131400 | 2512805600 | 15800 | 15790 | 15800 | 15790 | 590 |
| 396 | 20240119 | 131300 | 2503485900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 397 | 20240119 | 131200 | 2503485900 | 15770 | 15780 | 15780 | 15770 | 132 |
| 398 | 20240119 | 131100 | 2501404150 | 15780 | 15770 | 15780 | 15770 | 203 |
| 399 | 20240119 | 131000 | 2498202490 | 15770 | 15780 | 15780 | 15770 | 135 |
| 400 | 20240119 | 130900 | 2496072970 | 15780 | 15780 | 15780 | 15780 | 54 |
| 401 | 20240119 | 130800 | 2495220850 | 15790 | 15780 | 15790 | 15780 | 408 |
| 402 | 20240119 | 130700 | 2488782090 | 15760 | 15760 | 15760 | 15760 | 60 |
| 403 | 20240119 | 130600 | 2487836490 | 15760 | 15760 | 15760 | 15760 | 0 |
| 404 | 20240119 | 130500 | 2487836490 | 15760 | 15770 | 15770 | 15750 | 354 |
| 405 | 20240119 | 130400 | 2482258750 | 15790 | 15800 | 15800 | 15790 | 577 |
| 406 | 20240119 | 130300 | 2473145200 | 15800 | 15800 | 15800 | 15800 | 135 |
| 407 | 20240119 | 130200 | 2471012200 | 15800 | 15800 | 15800 | 15800 | 430 |
| 408 | 20240119 | 130100 | 2464218200 | 15810 | 15820 | 15820 | 15810 | 671 |
| 409 | 20240119 | 130000 | 2453609680 | 15820 | 15820 | 15820 | 15810 | 503 |
| 410 | 20240119 | 125900 | 2445652760 | 15820 | 15820 | 15820 | 15820 | 305 |
| 411 | 20240119 | 125800 | 2440827660 | 15820 | 15820 | 15820 | 15820 | 0 |
| 412 | 20240119 | 125700 | 2440827660 | 15820 | 15840 | 15840 | 15820 | 270 |
| 413 | 20240119 | 125600 | 2436552630 | 15810 | 15830 | 15830 | 15810 | 240 |
| 414 | 20240119 | 125500 | 2432753450 | 15840 | 15790 | 15840 | 15790 | 1104 |
| 415 | 20240119 | 125400 | 2415293850 | 15770 | 15770 | 15780 | 15770 | 740 |
| 416 | 20240119 | 125300 | 2403622870 | 15760 | 15750 | 15760 | 15750 | 677 |
| 417 | 20240119 | 125200 | 2392959420 | 15750 | 15770 | 15770 | 15750 | 1742 |
| 418 | 20240119 | 125100 | 2365516070 | 15780 | 15780 | 15780 | 15780 | 377 |
| 419 | 20240119 | 125000 | 2359567010 | 15780 | 15790 | 15790 | 15780 | 11 |
| 420 | 20240119 | 124900 | 2359393410 | 15780 | 15780 | 15780 | 15780 | 1 |
| 421 | 20240119 | 124800 | 2359377630 | 15780 | 15790 | 15790 | 15780 | 214 |
| 422 | 20240119 | 124700 | 2355999180 | 15800 | 15800 | 15800 | 15800 | 109 |
| 423 | 20240119 | 124600 | 2354276980 | 15800 | 15790 | 15800 | 15790 | 913 |
| 424 | 20240119 | 124500 | 2339854140 | 15800 | 15790 | 15800 | 15790 | 1350 |
| 425 | 20240119 | 124400 | 2318532040 | 15800 | 15820 | 15820 | 15800 | 2547 |
| 426 | 20240119 | 124300 | 2278271220 | 15820 | 15820 | 15820 | 15820 | 215 |
| 427 | 20240119 | 124200 | 2274869920 | 15820 | 15820 | 15820 | 15810 | 425 |
| 428 | 20240119 | 124100 | 2268147020 | 15830 | 15830 | 15830 | 15820 | 1798 |
| 429 | 20240119 | 124000 | 2239695730 | 15820 | 15840 | 15840 | 15820 | 2758 |
| 430 | 20240119 | 123900 | 2196026530 | 15850 | 15850 | 15850 | 15850 | 211 |
| 431 | 20240119 | 123800 | 2192682180 | 15850 | 15850 | 15850 | 15850 | 546 |
| 432 | 20240119 | 123700 | 2184028080 | 15860 | 15860 | 15860 | 15860 | 1 |
| 433 | 20240119 | 123600 | 2184012220 | 15850 | 15850 | 15850 | 15850 | 11 |
| 434 | 20240119 | 123500 | 2183837870 | 15850 | 15840 | 15850 | 15840 | 70 |
| 435 | 20240119 | 123400 | 2182728840 | 15840 | 15850 | 15850 | 15840 | 210 |
| 436 | 20240119 | 123300 | 2179402360 | 15850 | 15850 | 15850 | 15850 | 152 |
| 437 | 20240119 | 123200 | 2176993160 | 15840 | 15840 | 15840 | 15840 | 8 |
| 438 | 20240119 | 123100 | 2176866440 | 15840 | 15850 | 15850 | 15840 | 480 |
| 439 | 20240119 | 123000 | 2169262240 | 15850 | 15840 | 15850 | 15840 | 372 |
| 440 | 20240119 | 122900 | 2163366760 | 15840 | 15840 | 15840 | 15840 | 341 |
| 441 | 20240119 | 122800 | 2157965320 | 15850 | 15850 | 15850 | 15850 | 186 |
| 442 | 20240119 | 122700 | 2155017220 | 15850 | 15850 | 15850 | 15850 | 1 |
| 443 | 20240119 | 122600 | 2155001370 | 15850 | 15850 | 15850 | 15850 | 423 |
| 444 | 20240119 | 122500 | 2148296820 | 15850 | 15870 | 15870 | 15850 | 1304 |
| 445 | 20240119 | 122400 | 2127622630 | 15850 | 15850 | 15850 | 15850 | 28 |
| 446 | 20240119 | 122300 | 2127178830 | 15850 | 15850 | 15850 | 15850 | 281 |
| 447 | 20240119 | 122200 | 2122724980 | 15880 | 15870 | 15880 | 15870 | 150 |
| 448 | 20240119 | 122100 | 2120344180 | 15870 | 15870 | 15870 | 15870 | 46 |
| 449 | 20240119 | 122000 | 2119614160 | 15870 | 15870 | 15870 | 15870 | 200 |
| 450 | 20240119 | 121900 | 2116440160 | 15860 | 15860 | 15860 | 15860 | 157 |
| 451 | 20240119 | 121800 | 2113950140 | 15860 | 15870 | 15880 | 15860 | 268 |
| 452 | 20240119 | 121700 | 2109696490 | 15850 | 15850 | 15860 | 15850 | 417 |
| 453 | 20240119 | 121600 | 2103085780 | 15850 | 15850 | 15850 | 15850 | 161 |
| 454 | 20240119 | 121500 | 2100533930 | 15850 | 15850 | 15850 | 15850 | 188 |
| 455 | 20240119 | 121400 | 2097554130 | 15850 | 15850 | 15850 | 15850 | 184 |
| 456 | 20240119 | 121300 | 2094637730 | 15860 | 15860 | 15860 | 15860 | 200 |
| 457 | 20240119 | 121200 | 2091465730 | 15860 | 15870 | 15870 | 15860 | 315 |
| 458 | 20240119 | 121100 | 2086469800 | 15870 | 15870 | 15870 | 15870 | 342 |
| 459 | 20240119 | 121000 | 2081042260 | 15870 | 15870 | 15870 | 15870 | 16 |
| 460 | 20240119 | 120900 | 2080788340 | 15870 | 15860 | 15870 | 15860 | 51 |
| 461 | 20240119 | 120800 | 2079979470 | 15870 | 15880 | 15880 | 15870 | 358 |
| 462 | 20240119 | 120700 | 2074294530 | 15880 | 15870 | 15890 | 15870 | 789 |
| 463 | 20240119 | 120600 | 2061764120 | 15870 | 15870 | 15870 | 15870 | 103 |
| 464 | 20240119 | 120500 | 2060129510 | 15880 | 15880 | 15880 | 15880 | 0 |
| 465 | 20240119 | 120400 | 2060129510 | 15880 | 15880 | 15880 | 15880 | 100 |
| 466 | 20240119 | 120300 | 2058541510 | 15880 | 15880 | 15880 | 15880 | 188 |
| 467 | 20240119 | 120200 | 2055556070 | 15870 | 15860 | 15870 | 15860 | 201 |
| 468 | 20240119 | 120100 | 2052366340 | 15860 | 15850 | 15860 | 15840 | 260 |
| 469 | 20240119 | 120000 | 2048244070 | 15850 | 15860 | 15860 | 15840 | 174 |
| 470 | 20240119 | 115900 | 2045485670 | 15870 | 15880 | 15880 | 15870 | 274 |
| 471 | 20240119 | 115800 | 2041135170 | 15870 | 15880 | 15880 | 15870 | 227 |
| 472 | 20240119 | 115700 | 2037531380 | 15880 | 15880 | 15880 | 15880 | 147 |
| 473 | 20240119 | 115600 | 2035197020 | 15880 | 15880 | 15880 | 15880 | 0 |
| 474 | 20240119 | 115500 | 2035197020 | 15880 | 15870 | 15880 | 15870 | 551 |
| 475 | 20240119 | 115400 | 2026447150 | 15860 | 15890 | 15890 | 15860 | 385 |
| 476 | 20240119 | 115300 | 2020332970 | 15880 | 15880 | 15880 | 15880 | 91 |
| 477 | 20240119 | 115200 | 2018887890 | 15880 | 15880 | 15880 | 15880 | 10 |
| 478 | 20240119 | 115100 | 2018729090 | 15880 | 15880 | 15880 | 15880 | 5 |
| 479 | 20240119 | 115000 | 2018649690 | 15890 | 15910 | 15910 | 15890 | 242 |
| 480 | 20240119 | 114900 | 2014801940 | 15900 | 15900 | 15920 | 15900 | 1060 |
| 481 | 20240119 | 114800 | 1997940480 | 15890 | 15900 | 15900 | 15890 | 33 |
| 482 | 20240119 | 114700 | 1997415910 | 15900 | 15880 | 15900 | 15880 | 207 |
| 483 | 20240119 | 114600 | 1994125320 | 15890 | 15870 | 15890 | 15870 | 126 |
| 484 | 20240119 | 114500 | 1992124480 | 15870 | 15870 | 15870 | 15870 | 14 |
| 485 | 20240119 | 114400 | 1991902300 | 15870 | 15870 | 15870 | 15870 | 124 |
| 486 | 20240119 | 114300 | 1989934420 | 15900 | 15900 | 15900 | 15900 | 216 |
| 487 | 20240119 | 114200 | 1986500020 | 15910 | 15900 | 15910 | 15900 | 230 |
| 488 | 20240119 | 114100 | 1982842620 | 15900 | 15900 | 15900 | 15900 | 53 |
| 489 | 20240119 | 114000 | 1981999920 | 15900 | 15900 | 15900 | 15900 | 0 |
| 490 | 20240119 | 113900 | 1981999920 | 15900 | 15890 | 15900 | 15890 | 70 |
| 491 | 20240119 | 113800 | 1980886950 | 15900 | 15910 | 15910 | 15890 | 19 |
| 492 | 20240119 | 113700 | 1980584950 | 15910 | 15880 | 15910 | 15880 | 791 |
| 493 | 20240119 | 113600 | 1968008360 | 15880 | 15880 | 15880 | 15880 | 73 |
| 494 | 20240119 | 113500 | 1966849120 | 15880 | 15880 | 15880 | 15880 | 100 |
| 495 | 20240119 | 113400 | 1965261120 | 15880 | 15880 | 15880 | 15880 | 0 |
| 496 | 20240119 | 113300 | 1965261120 | 15880 | 15890 | 15890 | 15880 | 362 |
| 497 | 20240119 | 113200 | 1959512380 | 15880 | 15880 | 15880 | 15880 | 6 |
| 498 | 20240119 | 113100 | 1959417100 | 15890 | 15850 | 15890 | 15850 | 74 |
| 499 | 20240119 | 113000 | 1958242390 | 15850 | 15850 | 15850 | 15850 | 14 |
| 500 | 20240119 | 112900 | 1958020490 | 15850 | 15850 | 15850 | 15840 | 420 |
| 501 | 20240119 | 112800 | 1951363550 | 15850 | 15850 | 15850 | 15850 | 6 |
| 502 | 20240119 | 112700 | 1951268450 | 15850 | 15860 | 15860 | 15850 | 62 |
| 503 | 20240119 | 112600 | 1950285150 | 15860 | 15890 | 15890 | 15860 | 31 |
| 504 | 20240119 | 112500 | 1949792890 | 15870 | 15880 | 15880 | 15870 | 930 |
| 505 | 20240119 | 112400 | 1935030290 | 15880 | 15860 | 15880 | 15860 | 481 |
| 506 | 20240119 | 112300 | 1927395420 | 15860 | 15860 | 15860 | 15860 | 0 |
| 507 | 20240119 | 112200 | 1927395420 | 15860 | 15870 | 15870 | 15860 | 109 |
| 508 | 20240119 | 112100 | 1925666670 | 15860 | 15820 | 15860 | 15820 | 357 |
| 509 | 20240119 | 112000 | 1920010360 | 15820 | 15850 | 15850 | 15820 | 116 |
| 510 | 20240119 | 111900 | 1918175210 | 15850 | 15830 | 15860 | 15830 | 393 |
| 511 | 20240119 | 111800 | 1911948070 | 15830 | 15820 | 15830 | 15820 | 106 |
| 512 | 20240119 | 111700 | 1910270150 | 15820 | 15830 | 15830 | 15820 | 57 |
| 513 | 20240119 | 111600 | 1909367900 | 15820 | 15820 | 15820 | 15820 | 50 |
| 514 | 20240119 | 111500 | 1908576900 | 15840 | 15840 | 15840 | 15840 | 54 |
| 515 | 20240119 | 111400 | 1907721540 | 15840 | 15850 | 15860 | 15840 | 203 |
| 516 | 20240119 | 111300 | 1904503660 | 15830 | 15820 | 15830 | 15820 | 19 |
| 517 | 20240119 | 111200 | 1904202950 | 15820 | 15820 | 15850 | 15810 | 153 |
| 518 | 20240119 | 111100 | 1901782020 | 15820 | 15820 | 15820 | 15820 | 0 |
| 519 | 20240119 | 111000 | 1901782020 | 15820 | 15800 | 15840 | 15800 | 2404 |
| 520 | 20240119 | 110900 | 1863764100 | 15810 | 15810 | 15810 | 15810 | 153 |
| 521 | 20240119 | 110800 | 1861345170 | 15810 | 15820 | 15820 | 15810 | 955 |
| 522 | 20240119 | 110700 | 1846240320 | 15820 | 15830 | 15830 | 15820 | 14 |
| 523 | 20240119 | 110600 | 1846018830 | 15830 | 15820 | 15830 | 15820 | 317 |
| 524 | 20240119 | 110500 | 1841002680 | 15820 | 15820 | 15830 | 15820 | 204 |
| 525 | 20240119 | 110400 | 1837774400 | 15820 | 15870 | 15870 | 15820 | 1562 |
| 526 | 20240119 | 110300 | 1813022680 | 15870 | 15870 | 15870 | 15870 | 2 |
| 527 | 20240119 | 110200 | 1812990940 | 15860 | 15860 | 15860 | 15860 | 184 |
| 528 | 20240119 | 110100 | 1810072700 | 15860 | 15870 | 15870 | 15860 | 1000 |
| 529 | 20240119 | 110000 | 1794203750 | 15870 | 15870 | 15870 | 15870 | 11 |
| 530 | 20240119 | 105900 | 1794029180 | 15870 | 15870 | 15870 | 15870 | 18 |
| 531 | 20240119 | 105800 | 1793743520 | 15870 | 15870 | 15870 | 15870 | 4 |
| 532 | 20240119 | 105700 | 1793680040 | 15890 | 15890 | 15890 | 15890 | 0 |
| 533 | 20240119 | 105600 | 1793680040 | 15890 | 15890 | 15890 | 15890 | 0 |
| 534 | 20240119 | 105500 | 1793680040 | 15890 | 15870 | 15900 | 15860 | 535 |
| 535 | 20240119 | 105400 | 1785184310 | 15870 | 15850 | 15870 | 15850 | 682 |
| 536 | 20240119 | 105300 | 1774371460 | 15850 | 15850 | 15850 | 15850 | 123 |
| 537 | 20240119 | 105200 | 1772421910 | 15850 | 15850 | 15850 | 15850 | 0 |
| 538 | 20240119 | 105100 | 1772421910 | 15850 | 15850 | 15850 | 15850 | 13 |
| 539 | 20240119 | 105000 | 1772215860 | 15850 | 15850 | 15850 | 15850 | 0 |
| 540 | 20240119 | 104900 | 1772215860 | 15850 | 15850 | 15850 | 15850 | 244 |
| 541 | 20240119 | 104800 | 1768348460 | 15850 | 15870 | 15870 | 15850 | 516 |
| 542 | 20240119 | 104700 | 1760167770 | 15870 | 15870 | 15870 | 15870 | 7 |
| 543 | 20240119 | 104600 | 1760056680 | 15860 | 15850 | 15860 | 15850 | 433 |
| 544 | 20240119 | 104500 | 1753189950 | 15860 | 15860 | 15860 | 15860 | 0 |
| 545 | 20240119 | 104400 | 1753189950 | 15860 | 15860 | 15860 | 15860 | 5 |
| 546 | 20240119 | 104300 | 1753110650 | 15850 | 15860 | 15870 | 15850 | 179 |
| 547 | 20240119 | 104200 | 1750270610 | 15860 | 15870 | 15870 | 15850 | 2197 |
| 548 | 20240119 | 104100 | 1715440220 | 15870 | 15870 | 15870 | 15870 | 227 |
| 549 | 20240119 | 104000 | 1711837730 | 15900 | 15900 | 15900 | 15900 | 0 |
| 550 | 20240119 | 103900 | 1711837730 | 15900 | 15900 | 15900 | 15900 | 150 |
| 551 | 20240119 | 103800 | 1709452730 | 15900 | 15910 | 15910 | 15900 | 200 |
| 552 | 20240119 | 103700 | 1706271730 | 15910 | 15910 | 15910 | 15910 | 16 |
| 553 | 20240119 | 103600 | 1706017170 | 15910 | 15880 | 15910 | 15880 | 26 |
| 554 | 20240119 | 103500 | 1705603990 | 15870 | 15870 | 15880 | 15850 | 400 |
| 555 | 20240119 | 103400 | 1699260120 | 15870 | 15870 | 15870 | 15870 | 98 |
| 556 | 20240119 | 103300 | 1697704860 | 15870 | 15870 | 15870 | 15870 | 214 |
| 557 | 20240119 | 103200 | 1694308680 | 15870 | 15810 | 15880 | 15810 | 695 |
| 558 | 20240119 | 103100 | 1683299860 | 15810 | 15790 | 15840 | 15770 | 199 |
| 559 | 20240119 | 103000 | 1680156190 | 15800 | 15860 | 15860 | 15800 | 1791 |
| 560 | 20240119 | 102900 | 1651819390 | 15860 | 15880 | 15880 | 15860 | 1096 |
| 561 | 20240119 | 102800 | 1634421610 | 15880 | 15880 | 15880 | 15880 | 659 |
| 562 | 20240119 | 102700 | 1623956690 | 15880 | 15890 | 15890 | 15880 | 1116 |
| 563 | 20240119 | 102600 | 1606228950 | 15900 | 15890 | 15930 | 15890 | 244 |
| 564 | 20240119 | 102500 | 1602347150 | 15890 | 15900 | 15900 | 15890 | 183 |
| 565 | 20240119 | 102400 | 1599437510 | 15900 | 15920 | 15920 | 15890 | 2396 |
| 566 | 20240119 | 102300 | 1561342460 | 15920 | 15930 | 15930 | 15920 | 727 |
| 567 | 20240119 | 102200 | 1549764320 | 15940 | 15940 | 15940 | 15930 | 238 |
| 568 | 20240119 | 102100 | 1545971600 | 15940 | 15940 | 15960 | 15940 | 478 |
| 569 | 20240119 | 102000 | 1538347770 | 15940 | 15940 | 15950 | 15940 | 133 |
| 570 | 20240119 | 101900 | 1536226640 | 15950 | 15950 | 15950 | 15950 | 416 |
| 571 | 20240119 | 101800 | 1529591440 | 15980 | 15960 | 15980 | 15960 | 407 |
| 572 | 20240119 | 101700 | 1523093480 | 15960 | 15960 | 15960 | 15960 | 55 |
| 573 | 20240119 | 101600 | 1522215680 | 15970 | 15970 | 15970 | 15970 | 160 |
| 574 | 20240119 | 101500 | 1519660480 | 15990 | 15990 | 15990 | 15990 | 20 |
| 575 | 20240119 | 101400 | 1519340680 | 15950 | 16000 | 16000 | 15950 | 633 |
| 576 | 20240119 | 101300 | 1509229100 | 16010 | 16020 | 16030 | 16010 | 493 |
| 577 | 20240119 | 101200 | 1501336140 | 16030 | 16000 | 16030 | 16000 | 1567 |
| 578 | 20240119 | 101100 | 1476241330 | 16000 | 15980 | 16000 | 15980 | 1009 |
| 579 | 20240119 | 101000 | 1460112500 | 15990 | 15990 | 15990 | 15990 | 193 |
| 580 | 20240119 | 100900 | 1457026430 | 16000 | 15970 | 16000 | 15970 | 477 |
| 581 | 20240119 | 100800 | 1449407040 | 15960 | 15950 | 15960 | 15950 | 253 |
| 582 | 20240119 | 100700 | 1445370080 | 15930 | 15930 | 15930 | 15930 | 0 |
| 583 | 20240119 | 100600 | 1445370080 | 15930 | 15970 | 15970 | 15930 | 558 |
| 584 | 20240119 | 100500 | 1436472050 | 15960 | 15960 | 15970 | 15960 | 251 |
| 585 | 20240119 | 100400 | 1432466080 | 15960 | 15970 | 15970 | 15960 | 19 |
| 586 | 20240119 | 100300 | 1432162740 | 16000 | 15960 | 16000 | 15960 | 2887 |
| 587 | 20240119 | 100200 | 1386026320 | 15960 | 15960 | 15960 | 15960 | 50 |
| 588 | 20240119 | 100100 | 1385228320 | 15960 | 15950 | 15960 | 15950 | 567 |
| 589 | 20240119 | 100000 | 1376184320 | 15950 | 15920 | 15950 | 15920 | 765 |
| 590 | 20240119 | 095900 | 1363989210 | 15920 | 15930 | 15930 | 15920 | 127 |
| 591 | 20240119 | 095800 | 1361966620 | 15940 | 15930 | 15940 | 15930 | 1003 |
| 592 | 20240119 | 095700 | 1345985800 | 15920 | 15920 | 15930 | 15920 | 494 |
| 593 | 20240119 | 095600 | 1338119180 | 15910 | 15910 | 15910 | 15910 | 10 |
| 594 | 20240119 | 095500 | 1337960080 | 15910 | 15910 | 15910 | 15910 | 120 |
| 595 | 20240119 | 095400 | 1336050880 | 15930 | 15920 | 15930 | 15900 | 1408 |
| 596 | 20240119 | 095300 | 1313640730 | 15910 | 15930 | 15930 | 15910 | 1343 |
| 597 | 20240119 | 095200 | 1292258280 | 15920 | 15930 | 15940 | 15920 | 521 |
| 598 | 20240119 | 095100 | 1283954530 | 15930 | 15960 | 15960 | 15930 | 1656 |
| 599 | 20240119 | 095000 | 1257564670 | 15970 | 16000 | 16000 | 15970 | 345 |
| 600 | 20240119 | 094900 | 1252047110 | 16000 | 16000 | 16010 | 16000 | 25 |
| 601 | 20240119 | 094800 | 1251647100 | 15990 | 16020 | 16020 | 15990 | 890 |
| 602 | 20240119 | 094700 | 1237399970 | 16030 | 16030 | 16030 | 16020 | 691 |
| 603 | 20240119 | 094600 | 1226324720 | 16040 | 16040 | 16040 | 16040 | 127 |
| 604 | 20240119 | 094500 | 1224287640 | 16050 | 16040 | 16050 | 16040 | 2406 |
| 605 | 20240119 | 094400 | 1185675900 | 16030 | 16030 | 16030 | 16030 | 20 |
| 606 | 20240119 | 094300 | 1185355300 | 16030 | 16020 | 16030 | 16020 | 99 |
| 607 | 20240119 | 094200 | 1183768400 | 16040 | 16020 | 16050 | 16020 | 1348 |
| 608 | 20240119 | 094100 | 1162149660 | 16010 | 16030 | 16030 | 16010 | 472 |
| 609 | 20240119 | 094000 | 1154589300 | 16020 | 16020 | 16040 | 15980 | 3611 |
| 610 | 20240119 | 093900 | 1096791250 | 16020 | 15990 | 16020 | 15990 | 1252 |
| 611 | 20240119 | 093800 | 1076760010 | 15990 | 15950 | 15990 | 15950 | 744 |
| 612 | 20240119 | 093700 | 1064868310 | 15960 | 15990 | 15990 | 15960 | 1284 |
| 613 | 20240119 | 093600 | 1044363730 | 15970 | 15980 | 15990 | 15970 | 394 |
| 614 | 20240119 | 093500 | 1038066660 | 15980 | 15970 | 15980 | 15970 | 206 |
| 615 | 20240119 | 093400 | 1034775890 | 15980 | 15980 | 15980 | 15970 | 370 |
| 616 | 20240119 | 093300 | 1028863760 | 15980 | 15980 | 15980 | 15970 | 465 |
| 617 | 20240119 | 093200 | 1021433260 | 15980 | 15980 | 16000 | 15980 | 388 |
| 618 | 20240119 | 093100 | 1015231260 | 15980 | 16020 | 16020 | 15980 | 2163 |
| 619 | 20240119 | 093000 | 980649250 | 16040 | 16000 | 16050 | 16000 | 5705 |
| 620 | 20240119 | 092900 | 889256010 | 16000 | 16000 | 16010 | 16000 | 1581 |
| 621 | 20240119 | 092800 | 863959890 | 16000 | 15960 | 16000 | 15960 | 529 |
| 622 | 20240119 | 092700 | 855506620 | 15960 | 15990 | 15990 | 15960 | 489 |
| 623 | 20240119 | 092600 | 847694260 | 15990 | 15990 | 15990 | 15990 | 857 |
| 624 | 20240119 | 092500 | 833990830 | 15990 | 15940 | 16000 | 15940 | 1174 |
| 625 | 20240119 | 092400 | 815228270 | 15940 | 15930 | 15940 | 15930 | 904 |
| 626 | 20240119 | 092300 | 800823510 | 15940 | 15940 | 15990 | 15910 | 2232 |
| 627 | 20240119 | 092200 | 765228020 | 15930 | 15940 | 15940 | 15930 | 638 |
| 628 | 20240119 | 092100 | 755064380 | 15940 | 16000 | 16000 | 15930 | 3612 |
| 629 | 20240119 | 092000 | 697383500 | 15990 | 16000 | 16010 | 15990 | 2140 |
| 630 | 20240119 | 091900 | 663148510 | 16000 | 16010 | 16010 | 16000 | 1377 |
| 631 | 20240119 | 091800 | 641110690 | 16020 | 16000 | 16030 | 15990 | 2135 |
| 632 | 20240119 | 091700 | 606946520 | 15990 | 16000 | 16000 | 15960 | 1371 |
| 633 | 20240119 | 091600 | 585051310 | 16000 | 15890 | 16030 | 15890 | 10435 |
| 634 | 20240119 | 091500 | 418331150 | 15900 | 15890 | 15900 | 15890 | 937 |
| 635 | 20240119 | 091400 | 403441990 | 15890 | 15840 | 15890 | 15840 | 919 |
| 636 | 20240119 | 091300 | 388856050 | 15840 | 15870 | 15870 | 15840 | 519 |
| 637 | 20240119 | 091200 | 380622270 | 15870 | 15840 | 15870 | 15840 | 454 |
| 638 | 20240119 | 091100 | 373425690 | 15850 | 15870 | 15870 | 15830 | 798 |
| 639 | 20240119 | 091000 | 360772860 | 15860 | 15880 | 15900 | 15860 | 1643 |
| 640 | 20240119 | 090900 | 334673150 | 15850 | 15870 | 15900 | 15820 | 2612 |
| 641 | 20240119 | 090800 | 293222880 | 15870 | 15890 | 15890 | 15830 | 636 |
| 642 | 20240119 | 090700 | 283120710 | 15880 | 15850 | 15890 | 15840 | 1254 |
| 643 | 20240119 | 090600 | 263224970 | 15860 | 15900 | 15900 | 15850 | 872 |
| 644 | 20240119 | 090500 | 249391390 | 15920 | 15860 | 15920 | 15830 | 6386 |
| 645 | 20240119 | 090400 | 147926440 | 15860 | 15910 | 15930 | 15860 | 1673 |
| 646 | 20240119 | 090300 | 121358720 | 15930 | 15840 | 15930 | 15840 | 1984 |
| 647 | 20240119 | 090200 | 89862270 | 15850 | 15750 | 15850 | 15750 | 1968 |
| 648 | 20240119 | 090100 | 58706750 | 15750 | 15710 | 15750 | 15700 | 1897 |
| 649 | 20240119 | 090000 | 28903570 | 15700 | 15800 | 15800 | 15690 | 1830 |