34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 3 | 20240229 | 194300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240229 | 194200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240229 | 194100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240229 | 194000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240229 | 193900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240229 | 193800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240229 | 193700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240229 | 193600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240229 | 193500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240229 | 193400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240229 | 193300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240229 | 193200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240229 | 193100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240229 | 193000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240229 | 192900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240229 | 192800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240229 | 192700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240229 | 192600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240229 | 192500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240229 | 192400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240229 | 192300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240229 | 192200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240229 | 192100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240229 | 192000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240229 | 191900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240229 | 191800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240229 | 191700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240229 | 191600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240229 | 191500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240229 | 191400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 33 | 20240229 | 191300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240229 | 191200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240229 | 191100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240229 | 191000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240229 | 190900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240229 | 190800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240229 | 190700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240229 | 190600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240229 | 190500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240229 | 190400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240229 | 190300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240229 | 190200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240229 | 190100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240229 | 190000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240229 | 185900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240229 | 185800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240229 | 185700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240229 | 185600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240229 | 185500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240229 | 185400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240229 | 185300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240229 | 185200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240229 | 185100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240229 | 185000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240229 | 184900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240229 | 184800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240229 | 184700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240229 | 184600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240229 | 184500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240229 | 184400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 63 | 20240229 | 184300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240229 | 184200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240229 | 184100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240229 | 184000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240229 | 183900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240229 | 183800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240229 | 183700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240229 | 183600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240229 | 183500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240229 | 183400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240229 | 183300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240229 | 183200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240229 | 183100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240229 | 183000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240229 | 182900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240229 | 182800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240229 | 182700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240229 | 182600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240229 | 182500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240229 | 182400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240229 | 182300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240229 | 182200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240229 | 182100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240229 | 182000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240229 | 181900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240229 | 181800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240229 | 181700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240229 | 181600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240229 | 181500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240229 | 181400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 93 | 20240229 | 181300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240229 | 181200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240229 | 181100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240229 | 181000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240229 | 180900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240229 | 180800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240229 | 180700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240229 | 180600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240229 | 180500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240229 | 180400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240229 | 180300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240229 | 180200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240229 | 180100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240229 | 180000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240229 | 175900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240229 | 175800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240229 | 175700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240229 | 175600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240229 | 175500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240229 | 175400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240229 | 175300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240229 | 175200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240229 | 175100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240229 | 175000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240229 | 174900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240229 | 174800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240229 | 174700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240229 | 174600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240229 | 174500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240229 | 174400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 123 | 20240229 | 174300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240229 | 174200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240229 | 174100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240229 | 174000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240229 | 173900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240229 | 173800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240229 | 173700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240229 | 173600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240229 | 173500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240229 | 173400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240229 | 173300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240229 | 173200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240229 | 173100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240229 | 173000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240229 | 172900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240229 | 172800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240229 | 172700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240229 | 172600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240229 | 172500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240229 | 172400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240229 | 172300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240229 | 172200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240229 | 172100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240229 | 172000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240229 | 171900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240229 | 171800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240229 | 171700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240229 | 171600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240229 | 171500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240229 | 171400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 153 | 20240229 | 171300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240229 | 171200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240229 | 171100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240229 | 171000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240229 | 170900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240229 | 170800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240229 | 170700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240229 | 170600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240229 | 170500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240229 | 170400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240229 | 170300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240229 | 170200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240229 | 170100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240229 | 170000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240229 | 165900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240229 | 165800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240229 | 165700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240229 | 165600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240229 | 165500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240229 | 165400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240229 | 165300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240229 | 165200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240229 | 165100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240229 | 165000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240229 | 164900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240229 | 164800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240229 | 164700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240229 | 164600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240229 | 164500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240229 | 164400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 183 | 20240229 | 164300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240229 | 164200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240229 | 164100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240229 | 164000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240229 | 163900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240229 | 163800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240229 | 163700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240229 | 163600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240229 | 163500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240229 | 163400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240229 | 163300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240229 | 163200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240229 | 163100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240229 | 163000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240229 | 162900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240229 | 162800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240229 | 162700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240229 | 162600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240229 | 162500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240229 | 162400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240229 | 162300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240229 | 162200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240229 | 162100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240229 | 162000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240229 | 161900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240229 | 161800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240229 | 161700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240229 | 161600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240229 | 161500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240229 | 161400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 213 | 20240229 | 161300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240229 | 161200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240229 | 161100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240229 | 161000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240229 | 160900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240229 | 160800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240229 | 160700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240229 | 160600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240229 | 160500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240229 | 160400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240229 | 160300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240229 | 160200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240229 | 160100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240229 | 160000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240229 | 155900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240229 | 155800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240229 | 155700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240229 | 155600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240229 | 155500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240229 | 155400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240229 | 155300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240229 | 155200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240229 | 155100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240229 | 155000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240229 | 154900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240229 | 154800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240229 | 154700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240229 | 154600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240229 | 154500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240229 | 154400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 243 | 20240229 | 154300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240229 | 154200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240229 | 154100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240229 | 154000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240229 | 153900 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240229 | 153800 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240229 | 153700 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240229 | 153600 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240229 | 153500 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240229 | 153400 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240229 | 153300 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240229 | 153200 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240229 | 153100 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240229 | 153000 | 1418813060 | 12870 | 12870 | 12870 | 12870 | 11856 |
| 257 | 20240229 | 152900 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20240229 | 152800 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20240229 | 152700 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20240229 | 152600 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20240229 | 152500 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20240229 | 152400 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20240229 | 152300 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20240229 | 152200 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20240229 | 152100 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20240229 | 152000 | 1266226340 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20240229 | 151900 | 1266226340 | 12840 | 12840 | 12850 | 12830 | 323 |
| 268 | 20240229 | 151800 | 1262078820 | 12850 | 12840 | 12850 | 12840 | 235 |
| 269 | 20240229 | 151700 | 1259059180 | 12850 | 12850 | 12850 | 12850 | 365 |
| 270 | 20240229 | 151600 | 1254368930 | 12860 | 12860 | 12860 | 12850 | 121 |
| 271 | 20240229 | 151500 | 1252812980 | 12860 | 12860 | 12860 | 12850 | 228 |
| 272 | 20240229 | 151400 | 1249881230 | 12850 | 12860 | 12860 | 12850 | 224 |
| 273 | 20240229 | 151300 | 1247002310 | 12840 | 12850 | 12850 | 12840 | 328 |
| 274 | 20240229 | 151200 | 1242788260 | 12850 | 12860 | 12860 | 12850 | 294 |
| 275 | 20240229 | 151100 | 1239008600 | 12860 | 12860 | 12860 | 12850 | 113 |
| 276 | 20240229 | 151000 | 1237555430 | 12860 | 12830 | 12860 | 12830 | 358 |
| 277 | 20240229 | 150900 | 1232956020 | 12830 | 12790 | 12830 | 12790 | 1506 |
| 278 | 20240229 | 150800 | 1213673620 | 12770 | 12790 | 12790 | 12770 | 189 |
| 279 | 20240229 | 150700 | 1211258010 | 12790 | 12790 | 12790 | 12790 | 32 |
| 280 | 20240229 | 150600 | 1210848730 | 12790 | 12770 | 12790 | 12770 | 63 |
| 281 | 20240229 | 150500 | 1210044160 | 12770 | 12770 | 12770 | 12770 | 182 |
| 282 | 20240229 | 150400 | 1207720020 | 12780 | 12780 | 12780 | 12770 | 768 |
| 283 | 20240229 | 150300 | 1197905200 | 12780 | 12780 | 12780 | 12780 | 2 |
| 284 | 20240229 | 150200 | 1197879640 | 12780 | 12780 | 12780 | 12780 | 5 |
| 285 | 20240229 | 150100 | 1197815740 | 12770 | 12780 | 12780 | 12770 | 118 |
| 286 | 20240229 | 150000 | 1196308700 | 12780 | 12780 | 12780 | 12770 | 824 |
| 287 | 20240229 | 145900 | 1185778090 | 12780 | 12770 | 12780 | 12770 | 178 |
| 288 | 20240229 | 145800 | 1183504360 | 12770 | 12770 | 12770 | 12770 | 64 |
| 289 | 20240229 | 145700 | 1182687080 | 12770 | 12770 | 12770 | 12770 | 1148 |
| 290 | 20240229 | 145600 | 1168027120 | 12770 | 12770 | 12780 | 12770 | 414 |
| 291 | 20240229 | 145500 | 1162740310 | 12770 | 12770 | 12770 | 12770 | 20 |
| 292 | 20240229 | 145400 | 1162484910 | 12780 | 12770 | 12780 | 12770 | 190 |
| 293 | 20240229 | 145300 | 1160058590 | 12770 | 12780 | 12780 | 12770 | 12 |
| 294 | 20240229 | 145200 | 1159905340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20240229 | 145100 | 1159905340 | 12780 | 12780 | 12780 | 12770 | 125 |
| 296 | 20240229 | 145000 | 1158307950 | 12780 | 12780 | 12780 | 12770 | 18 |
| 297 | 20240229 | 144900 | 1158077960 | 12780 | 12780 | 12780 | 12780 | 56 |
| 298 | 20240229 | 144800 | 1157362280 | 12780 | 12780 | 12780 | 12780 | 100 |
| 299 | 20240229 | 144700 | 1156084280 | 12780 | 12780 | 12780 | 12780 | 100 |
| 300 | 20240229 | 144600 | 1154806280 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20240229 | 144500 | 1154806280 | 12780 | 12780 | 12780 | 12780 | 678 |
| 302 | 20240229 | 144400 | 1146141440 | 12780 | 12780 | 12780 | 12780 | 14 |
| 303 | 20240229 | 144300 | 1145962520 | 12780 | 12770 | 12780 | 12770 | 618 |
| 304 | 20240229 | 144200 | 1138070460 | 12770 | 12780 | 12790 | 12770 | 671 |
| 305 | 20240229 | 144100 | 1129495500 | 12780 | 12780 | 12780 | 12780 | 11 |
| 306 | 20240229 | 144000 | 1129354920 | 12780 | 12780 | 12780 | 12780 | 665 |
| 307 | 20240229 | 143900 | 1120856220 | 12790 | 12790 | 12790 | 12790 | 2 |
| 308 | 20240229 | 143800 | 1120830640 | 12780 | 12780 | 12780 | 12780 | 632 |
| 309 | 20240229 | 143700 | 1112753680 | 12780 | 12780 | 12780 | 12780 | 35 |
| 310 | 20240229 | 143600 | 1112306380 | 12790 | 12790 | 12790 | 12790 | 668 |
| 311 | 20240229 | 143500 | 1103762660 | 12790 | 12790 | 12790 | 12790 | 157 |
| 312 | 20240229 | 143400 | 1101754630 | 12780 | 12780 | 12780 | 12780 | 119 |
| 313 | 20240229 | 143300 | 1100233810 | 12780 | 12790 | 12790 | 12780 | 13 |
| 314 | 20240229 | 143200 | 1100067650 | 12780 | 12780 | 12780 | 12780 | 96 |
| 315 | 20240229 | 143100 | 1098840770 | 12780 | 12790 | 12790 | 12780 | 81 |
| 316 | 20240229 | 143000 | 1097805530 | 12790 | 12790 | 12790 | 12790 | 32 |
| 317 | 20240229 | 142900 | 1097396250 | 12790 | 12790 | 12790 | 12790 | 21 |
| 318 | 20240229 | 142800 | 1097127660 | 12790 | 12790 | 12790 | 12780 | 17 |
| 319 | 20240229 | 142700 | 1096910340 | 12790 | 12790 | 12790 | 12790 | 68 |
| 320 | 20240229 | 142600 | 1096040620 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20240229 | 142500 | 1096040620 | 12790 | 12790 | 12790 | 12790 | 3 |
| 322 | 20240229 | 142400 | 1096002250 | 12780 | 12780 | 12790 | 12780 | 23 |
| 323 | 20240229 | 142300 | 1095708210 | 12790 | 12780 | 12790 | 12780 | 19 |
| 324 | 20240229 | 142200 | 1095465310 | 12790 | 12790 | 12790 | 12790 | 29 |
| 325 | 20240229 | 142100 | 1095094400 | 12790 | 12790 | 12790 | 12790 | 2 |
| 326 | 20240229 | 142000 | 1095068820 | 12790 | 12790 | 12800 | 12790 | 194 |
| 327 | 20240229 | 141900 | 1092587550 | 12790 | 12790 | 12790 | 12790 | 341 |
| 328 | 20240229 | 141800 | 1088226160 | 12780 | 12780 | 12790 | 12780 | 69 |
| 329 | 20240229 | 141700 | 1087344240 | 12780 | 12780 | 12780 | 12780 | 584 |
| 330 | 20240229 | 141600 | 1079880720 | 12790 | 12790 | 12790 | 12790 | 20 |
| 331 | 20240229 | 141500 | 1079624920 | 12780 | 12780 | 12780 | 12780 | 64 |
| 332 | 20240229 | 141400 | 1078807000 | 12780 | 12780 | 12780 | 12780 | 75 |
| 333 | 20240229 | 141300 | 1077848500 | 12780 | 12790 | 12790 | 12780 | 260 |
| 334 | 20240229 | 141200 | 1074525690 | 12780 | 12780 | 12780 | 12780 | 100 |
| 335 | 20240229 | 141100 | 1073247690 | 12780 | 12790 | 12790 | 12780 | 1361 |
| 336 | 20240229 | 141000 | 1055847570 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20240229 | 140900 | 1055847570 | 12790 | 12790 | 12790 | 12790 | 11 |
| 338 | 20240229 | 140800 | 1055706880 | 12800 | 12790 | 12800 | 12790 | 34 |
| 339 | 20240229 | 140700 | 1055272000 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20240229 | 140600 | 1055272000 | 12790 | 12790 | 12790 | 12790 | 108 |
| 341 | 20240229 | 140500 | 1053890680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20240229 | 140400 | 1053890680 | 12790 | 12790 | 12790 | 12790 | 11 |
| 343 | 20240229 | 140300 | 1053749990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240229 | 140200 | 1053749990 | 12800 | 12790 | 12800 | 12790 | 883 |
| 345 | 20240229 | 140100 | 1042455920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 346 | 20240229 | 140000 | 1042455920 | 12790 | 12790 | 12790 | 12790 | 11 |
| 347 | 20240229 | 135900 | 1042315230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20240229 | 135800 | 1042315230 | 12800 | 12790 | 12800 | 12790 | 110 |
| 349 | 20240229 | 135700 | 1040908230 | 12790 | 12790 | 12790 | 12790 | 0 |
| 350 | 20240229 | 135600 | 1040908230 | 12790 | 12800 | 12800 | 12790 | 19 |
| 351 | 20240229 | 135500 | 1040665140 | 12800 | 12790 | 12800 | 12790 | 101 |
| 352 | 20240229 | 135400 | 1039372350 | 12800 | 12800 | 12800 | 12800 | 259 |
| 353 | 20240229 | 135300 | 1036057150 | 12800 | 12790 | 12800 | 12790 | 41 |
| 354 | 20240229 | 135200 | 1035532650 | 12790 | 12790 | 12790 | 12790 | 354 |
| 355 | 20240229 | 135100 | 1031004990 | 12790 | 12790 | 12790 | 12790 | 41 |
| 356 | 20240229 | 135000 | 1030480600 | 12790 | 12790 | 12790 | 12790 | 11 |
| 357 | 20240229 | 134900 | 1030339910 | 12790 | 12800 | 12800 | 12790 | 432 |
| 358 | 20240229 | 134800 | 1024814100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20240229 | 134700 | 1024814100 | 12790 | 12800 | 12800 | 12790 | 117 |
| 360 | 20240229 | 134600 | 1023317520 | 12810 | 12800 | 12810 | 12800 | 204 |
| 361 | 20240229 | 134500 | 1020705920 | 12800 | 12800 | 12800 | 12800 | 64 |
| 362 | 20240229 | 134400 | 1019886720 | 12800 | 12800 | 12800 | 12800 | 100 |
| 363 | 20240229 | 134300 | 1018606720 | 12810 | 12800 | 12810 | 12800 | 120 |
| 364 | 20240229 | 134200 | 1017069630 | 12800 | 12800 | 12800 | 12800 | 102 |
| 365 | 20240229 | 134100 | 1015764030 | 12800 | 12800 | 12800 | 12800 | 20 |
| 366 | 20240229 | 134000 | 1015508030 | 12800 | 12800 | 12800 | 12800 | 12 |
| 367 | 20240229 | 133900 | 1015354430 | 12800 | 12800 | 12800 | 12800 | 103 |
| 368 | 20240229 | 133800 | 1014036030 | 12800 | 12800 | 12800 | 12800 | 10 |
| 369 | 20240229 | 133700 | 1013908030 | 12800 | 12800 | 12800 | 12790 | 395 |
| 370 | 20240229 | 133600 | 1008855430 | 12800 | 12800 | 12800 | 12800 | 175 |
| 371 | 20240229 | 133500 | 1006615430 | 12810 | 12810 | 12810 | 12810 | 1 |
| 372 | 20240229 | 133400 | 1006602620 | 12810 | 12810 | 12810 | 12810 | 102 |
| 373 | 20240229 | 133300 | 1005296000 | 12810 | 12800 | 12810 | 12800 | 17 |
| 374 | 20240229 | 133200 | 1005078340 | 12810 | 12800 | 12810 | 12800 | 65 |
| 375 | 20240229 | 133100 | 1004246330 | 12790 | 12810 | 12810 | 12790 | 440 |
| 376 | 20240229 | 133000 | 998613330 | 12810 | 12820 | 12820 | 12810 | 444 |
| 377 | 20240229 | 132900 | 992925680 | 12820 | 12820 | 12820 | 12820 | 9 |
| 378 | 20240229 | 132800 | 992810300 | 12810 | 12820 | 12820 | 12810 | 280 |
| 379 | 20240229 | 132700 | 989222800 | 12810 | 12810 | 12810 | 12810 | 11 |
| 380 | 20240229 | 132600 | 989081890 | 12820 | 12820 | 12820 | 12820 | 2 |
| 381 | 20240229 | 132500 | 989056250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 382 | 20240229 | 132400 | 989056250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 383 | 20240229 | 132300 | 989056250 | 12840 | 12830 | 12840 | 12830 | 224 |
| 384 | 20240229 | 132200 | 986182230 | 12830 | 12830 | 12830 | 12830 | 32 |
| 385 | 20240229 | 132100 | 985771670 | 12830 | 12840 | 12840 | 12830 | 211 |
| 386 | 20240229 | 132000 | 983063540 | 12840 | 12840 | 12840 | 12840 | 17 |
| 387 | 20240229 | 131900 | 982845260 | 12830 | 12830 | 12830 | 12830 | 161 |
| 388 | 20240229 | 131800 | 980779630 | 12830 | 12830 | 12830 | 12830 | 59 |
| 389 | 20240229 | 131700 | 980022660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 390 | 20240229 | 131600 | 980022660 | 12830 | 12840 | 12840 | 12830 | 139 |
| 391 | 20240229 | 131500 | 978238980 | 12840 | 12840 | 12840 | 12840 | 200 |
| 392 | 20240229 | 131400 | 975670980 | 12840 | 12840 | 12840 | 12840 | 21 |
| 393 | 20240229 | 131300 | 975401340 | 12840 | 12840 | 12840 | 12840 | 2 |
| 394 | 20240229 | 131200 | 975375660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 395 | 20240229 | 131100 | 975375660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 396 | 20240229 | 131000 | 975375660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 397 | 20240229 | 130900 | 975375660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 398 | 20240229 | 130800 | 975375660 | 12810 | 12800 | 12810 | 12800 | 135 |
| 399 | 20240229 | 130700 | 973646410 | 12790 | 12790 | 12790 | 12790 | 0 |
| 400 | 20240229 | 130600 | 973646410 | 12790 | 12790 | 12800 | 12790 | 65 |
| 401 | 20240229 | 130500 | 972815040 | 12790 | 12850 | 12850 | 12790 | 256 |
| 402 | 20240229 | 130400 | 969533080 | 12850 | 12840 | 12850 | 12830 | 145 |
| 403 | 20240229 | 130300 | 967670320 | 12840 | 12840 | 12840 | 12840 | 2 |
| 404 | 20240229 | 130200 | 967644640 | 12790 | 12790 | 12790 | 12780 | 480 |
| 405 | 20240229 | 130100 | 961505790 | 12790 | 12790 | 12790 | 12790 | 0 |
| 406 | 20240229 | 130000 | 961505790 | 12790 | 12800 | 12800 | 12790 | 23 |
| 407 | 20240229 | 125900 | 961211500 | 12820 | 12810 | 12820 | 12790 | 212 |
| 408 | 20240229 | 125800 | 958496870 | 12810 | 12810 | 12810 | 12810 | 44 |
| 409 | 20240229 | 125700 | 957933230 | 12810 | 12830 | 12830 | 12810 | 96 |
| 410 | 20240229 | 125600 | 956703390 | 12830 | 12790 | 12840 | 12780 | 688 |
| 411 | 20240229 | 125500 | 947901500 | 12790 | 12790 | 12790 | 12790 | 0 |
| 412 | 20240229 | 125400 | 947901500 | 12790 | 12790 | 12800 | 12790 | 308 |
| 413 | 20240229 | 125300 | 943960330 | 12790 | 12810 | 12810 | 12790 | 55 |
| 414 | 20240229 | 125200 | 943256470 | 12820 | 12830 | 12830 | 12820 | 65 |
| 415 | 20240229 | 125100 | 942422940 | 12830 | 12820 | 12830 | 12820 | 38 |
| 416 | 20240229 | 125000 | 941935430 | 12820 | 12830 | 12830 | 12820 | 54 |
| 417 | 20240229 | 124900 | 941242650 | 12830 | 12840 | 12840 | 12830 | 41 |
| 418 | 20240229 | 124800 | 940716230 | 12840 | 12830 | 12840 | 12830 | 2 |
| 419 | 20240229 | 124700 | 940690560 | 12840 | 12830 | 12840 | 12830 | 15 |
| 420 | 20240229 | 124600 | 940498020 | 12840 | 12840 | 12840 | 12840 | 13 |
| 421 | 20240229 | 124500 | 940331100 | 12810 | 12840 | 12840 | 12810 | 151 |
| 422 | 20240229 | 124400 | 938394360 | 12820 | 12820 | 12820 | 12810 | 72 |
| 423 | 20240229 | 124300 | 937471690 | 12840 | 12870 | 12870 | 12840 | 262 |
| 424 | 20240229 | 124200 | 934106150 | 12850 | 12850 | 12850 | 12850 | 349 |
| 425 | 20240229 | 124100 | 929621500 | 12850 | 12870 | 12870 | 12850 | 96 |
| 426 | 20240229 | 124000 | 928386000 | 12850 | 12810 | 12870 | 12810 | 1652 |
| 427 | 20240229 | 123900 | 907189500 | 12810 | 12780 | 12810 | 12780 | 922 |
| 428 | 20240229 | 123800 | 895397400 | 12780 | 12780 | 12780 | 12780 | 63 |
| 429 | 20240229 | 123700 | 894592260 | 12780 | 12770 | 12780 | 12770 | 131 |
| 430 | 20240229 | 123600 | 892919350 | 12770 | 12770 | 12770 | 12770 | 1091 |
| 431 | 20240229 | 123500 | 878987280 | 12770 | 12770 | 12770 | 12770 | 11 |
| 432 | 20240229 | 123400 | 878846810 | 12780 | 12780 | 12780 | 12780 | 72 |
| 433 | 20240229 | 123300 | 877926650 | 12780 | 12780 | 12780 | 12770 | 185 |
| 434 | 20240229 | 123200 | 875562550 | 12780 | 12780 | 12780 | 12780 | 100 |
| 435 | 20240229 | 123100 | 874284550 | 12770 | 12780 | 12780 | 12770 | 70 |
| 436 | 20240229 | 123000 | 873390550 | 12780 | 12780 | 12780 | 12780 | 10 |
| 437 | 20240229 | 122900 | 873262750 | 12770 | 12780 | 12780 | 12770 | 21 |
| 438 | 20240229 | 122800 | 872994480 | 12770 | 12780 | 12780 | 12770 | 802 |
| 439 | 20240229 | 122700 | 862752930 | 12780 | 12780 | 12780 | 12780 | 3 |
| 440 | 20240229 | 122600 | 862714590 | 12780 | 12780 | 12780 | 12780 | 20 |
| 441 | 20240229 | 122500 | 862458990 | 12770 | 12770 | 12770 | 12770 | 0 |
| 442 | 20240229 | 122400 | 862458990 | 12770 | 12770 | 12770 | 12770 | 0 |
| 443 | 20240229 | 122300 | 862458990 | 12770 | 12780 | 12780 | 12770 | 19 |
| 444 | 20240229 | 122200 | 862216280 | 12770 | 12780 | 12780 | 12770 | 853 |
| 445 | 20240229 | 122100 | 851315190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 446 | 20240229 | 122000 | 851315190 | 12780 | 12790 | 12790 | 12780 | 282 |
| 447 | 20240229 | 121900 | 847710420 | 12780 | 12780 | 12780 | 12780 | 0 |
| 448 | 20240229 | 121800 | 847710420 | 12780 | 12780 | 12780 | 12780 | 10 |
| 449 | 20240229 | 121700 | 847582620 | 12780 | 12790 | 12790 | 12780 | 59 |
| 450 | 20240229 | 121600 | 846828590 | 12790 | 12790 | 12790 | 12790 | 3 |
| 451 | 20240229 | 121500 | 846790220 | 12780 | 12790 | 12790 | 12780 | 567 |
| 452 | 20240229 | 121400 | 839539290 | 12790 | 12790 | 12790 | 12790 | 0 |
| 453 | 20240229 | 121300 | 839539290 | 12790 | 12790 | 12790 | 12790 | 0 |
| 454 | 20240229 | 121200 | 839539290 | 12790 | 12790 | 12790 | 12790 | 551 |
| 455 | 20240229 | 121100 | 832492000 | 12790 | 12790 | 12790 | 12790 | 5 |
| 456 | 20240229 | 121000 | 832428050 | 12790 | 12790 | 12790 | 12790 | 78 |
| 457 | 20240229 | 120900 | 831430430 | 12790 | 12790 | 12790 | 12790 | 0 |
| 458 | 20240229 | 120800 | 831430430 | 12790 | 12780 | 12790 | 12780 | 137 |
| 459 | 20240229 | 120700 | 829678500 | 12780 | 12790 | 12790 | 12780 | 26 |
| 460 | 20240229 | 120600 | 829346070 | 12790 | 12790 | 12790 | 12790 | 10 |
| 461 | 20240229 | 120500 | 829218170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 462 | 20240229 | 120400 | 829218170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 463 | 20240229 | 120300 | 829218170 | 12780 | 12780 | 12780 | 12780 | 11 |
| 464 | 20240229 | 120200 | 829077590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 465 | 20240229 | 120100 | 829077590 | 12780 | 12780 | 12780 | 12780 | 96 |
| 466 | 20240229 | 120000 | 827850710 | 12780 | 12780 | 12780 | 12780 | 0 |
| 467 | 20240229 | 115900 | 827850710 | 12780 | 12790 | 12790 | 12780 | 1282 |
| 468 | 20240229 | 115800 | 811456310 | 12790 | 12800 | 12800 | 12790 | 89 |
| 469 | 20240229 | 115700 | 810317220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 470 | 20240229 | 115600 | 810317220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 471 | 20240229 | 115500 | 810317220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 472 | 20240229 | 115400 | 810317220 | 12800 | 12790 | 12800 | 12790 | 13 |
| 473 | 20240229 | 115300 | 810150850 | 12790 | 12790 | 12790 | 12790 | 0 |
| 474 | 20240229 | 115200 | 810150850 | 12790 | 12790 | 12790 | 12790 | 11 |
| 475 | 20240229 | 115100 | 810010160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 476 | 20240229 | 115000 | 810010160 | 12790 | 12800 | 12800 | 12790 | 105 |
| 477 | 20240229 | 114900 | 808667160 | 12800 | 12800 | 12800 | 12800 | 35 |
| 478 | 20240229 | 114800 | 808219160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 479 | 20240229 | 114700 | 808219160 | 12790 | 12790 | 12790 | 12790 | 0 |
| 480 | 20240229 | 114600 | 808219160 | 12790 | 12790 | 12790 | 12790 | 48 |
| 481 | 20240229 | 114500 | 807605240 | 12790 | 12800 | 12800 | 12790 | 18 |
| 482 | 20240229 | 114400 | 807374900 | 12820 | 12820 | 12820 | 12820 | 7 |
| 483 | 20240229 | 114300 | 807285160 | 12820 | 12820 | 12820 | 12820 | 0 |
| 484 | 20240229 | 114200 | 807285160 | 12820 | 12800 | 12830 | 12800 | 640 |
| 485 | 20240229 | 114100 | 799088720 | 12790 | 12790 | 12790 | 12790 | 1117 |
| 486 | 20240229 | 114000 | 784802290 | 12790 | 12780 | 12790 | 12780 | 119 |
| 487 | 20240229 | 113900 | 783280970 | 12780 | 12780 | 12780 | 12780 | 9 |
| 488 | 20240229 | 113800 | 783165950 | 12790 | 12790 | 12790 | 12790 | 51 |
| 489 | 20240229 | 113700 | 782513660 | 12790 | 12780 | 12790 | 12780 | 292 |
| 490 | 20240229 | 113600 | 778779640 | 12790 | 12780 | 12790 | 12780 | 901 |
| 491 | 20240229 | 113500 | 767261460 | 12780 | 12780 | 12780 | 12770 | 323 |
| 492 | 20240229 | 113400 | 763136520 | 12780 | 12780 | 12780 | 12780 | 76 |
| 493 | 20240229 | 113300 | 762165240 | 12780 | 12780 | 12780 | 12780 | 27 |
| 494 | 20240229 | 113200 | 761820180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 495 | 20240229 | 113100 | 761820180 | 12770 | 12770 | 12770 | 12770 | 70 |
| 496 | 20240229 | 113000 | 760926280 | 12770 | 12770 | 12770 | 12770 | 47 |
| 497 | 20240229 | 112900 | 760326090 | 12780 | 12780 | 12780 | 12780 | 75 |
| 498 | 20240229 | 112800 | 759367590 | 12780 | 12780 | 12780 | 12780 | 32 |
| 499 | 20240229 | 112700 | 758958630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 500 | 20240229 | 112600 | 758958630 | 12780 | 12780 | 12780 | 12780 | 111 |
| 501 | 20240229 | 112500 | 757540050 | 12780 | 12780 | 12780 | 12780 | 64 |
| 502 | 20240229 | 112400 | 756722130 | 12780 | 12780 | 12780 | 12780 | 2 |
| 503 | 20240229 | 112300 | 756696570 | 12790 | 12790 | 12790 | 12790 | 23 |
| 504 | 20240229 | 112200 | 756402400 | 12790 | 12780 | 12790 | 12780 | 112 |
| 505 | 20240229 | 112100 | 754971020 | 12780 | 12780 | 12780 | 12780 | 10 |
| 506 | 20240229 | 112000 | 754843220 | 12770 | 12790 | 12790 | 12770 | 230 |
| 507 | 20240229 | 111900 | 751904350 | 12780 | 12780 | 12780 | 12780 | 0 |
| 508 | 20240229 | 111800 | 751904350 | 12780 | 12790 | 12790 | 12780 | 406 |
| 509 | 20240229 | 111700 | 746712470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 510 | 20240229 | 111600 | 746712470 | 12800 | 12800 | 12800 | 12790 | 12 |
| 511 | 20240229 | 111500 | 746558880 | 12800 | 12800 | 12800 | 12800 | 33 |
| 512 | 20240229 | 111400 | 746136480 | 12800 | 12800 | 12800 | 12800 | 2 |
| 513 | 20240229 | 111300 | 746110880 | 12800 | 12830 | 12830 | 12800 | 156 |
| 514 | 20240229 | 111200 | 744110450 | 12770 | 12770 | 12770 | 12770 | 636 |
| 515 | 20240229 | 111100 | 735988730 | 12760 | 12750 | 12760 | 12750 | 219 |
| 516 | 20240229 | 111000 | 733194400 | 12760 | 12760 | 12760 | 12760 | 80 |
| 517 | 20240229 | 110900 | 732173600 | 12760 | 12760 | 12760 | 12760 | 97 |
| 518 | 20240229 | 110800 | 730935880 | 12760 | 12760 | 12760 | 12760 | 66 |
| 519 | 20240229 | 110700 | 730093720 | 12760 | 12750 | 12760 | 12750 | 833 |
| 520 | 20240229 | 110600 | 719465140 | 12760 | 12760 | 12760 | 12760 | 6 |
| 521 | 20240229 | 110500 | 719388580 | 12760 | 12760 | 12760 | 12750 | 194 |
| 522 | 20240229 | 110400 | 716913980 | 12760 | 12760 | 12760 | 12760 | 50 |
| 523 | 20240229 | 110300 | 716275980 | 12750 | 12750 | 12750 | 12750 | 621 |
| 524 | 20240229 | 110200 | 708358230 | 12740 | 12750 | 12750 | 12740 | 66 |
| 525 | 20240229 | 110100 | 707516840 | 12750 | 12750 | 12750 | 12750 | 54 |
| 526 | 20240229 | 110000 | 706828340 | 12750 | 12750 | 12750 | 12740 | 14 |
| 527 | 20240229 | 105900 | 706649950 | 12740 | 12740 | 12750 | 12740 | 62 |
| 528 | 20240229 | 105800 | 705860060 | 12750 | 12750 | 12750 | 12750 | 2 |
| 529 | 20240229 | 105700 | 705834560 | 12750 | 12750 | 12750 | 12740 | 286 |
| 530 | 20240229 | 105600 | 702188660 | 12760 | 12760 | 12760 | 12760 | 16 |
| 531 | 20240229 | 105500 | 701984500 | 12760 | 12760 | 12760 | 12760 | 162 |
| 532 | 20240229 | 105400 | 699917380 | 12760 | 12760 | 12760 | 12760 | 424 |
| 533 | 20240229 | 105300 | 694507140 | 12750 | 12760 | 12760 | 12750 | 32 |
| 534 | 20240229 | 105200 | 694099020 | 12750 | 12750 | 12760 | 12750 | 68 |
| 535 | 20240229 | 105100 | 693231940 | 12760 | 12760 | 12760 | 12750 | 41 |
| 536 | 20240229 | 105000 | 692708890 | 12760 | 12760 | 12760 | 12760 | 14 |
| 537 | 20240229 | 104900 | 692530250 | 12750 | 12780 | 12780 | 12740 | 3083 |
| 538 | 20240229 | 104800 | 653248410 | 12780 | 12800 | 12800 | 12750 | 3869 |
| 539 | 20240229 | 104700 | 603880630 | 12800 | 12820 | 12820 | 12800 | 926 |
| 540 | 20240229 | 104600 | 592011560 | 12820 | 12820 | 12820 | 12820 | 142 |
| 541 | 20240229 | 104500 | 590191120 | 12830 | 12830 | 12830 | 12830 | 10 |
| 542 | 20240229 | 104400 | 590062820 | 12830 | 12830 | 12830 | 12820 | 254 |
| 543 | 20240229 | 104300 | 586804340 | 12820 | 12820 | 12820 | 12820 | 37 |
| 544 | 20240229 | 104200 | 586330000 | 12820 | 12830 | 12830 | 12820 | 14 |
| 545 | 20240229 | 104100 | 586150480 | 12820 | 12830 | 12830 | 12820 | 22 |
| 546 | 20240229 | 104000 | 585868330 | 12840 | 12840 | 12840 | 12840 | 2 |
| 547 | 20240229 | 103900 | 585842650 | 12840 | 12840 | 12840 | 12820 | 29 |
| 548 | 20240229 | 103800 | 585470510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 549 | 20240229 | 103700 | 585470510 | 12840 | 12840 | 12840 | 12840 | 100 |
| 550 | 20240229 | 103600 | 584186510 | 12800 | 12820 | 12820 | 12800 | 587 |
| 551 | 20240229 | 103500 | 576670190 | 12820 | 12820 | 12820 | 12820 | 80 |
| 552 | 20240229 | 103400 | 575644590 | 12820 | 12820 | 12820 | 12810 | 103 |
| 553 | 20240229 | 103300 | 574324240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 554 | 20240229 | 103200 | 574324240 | 12830 | 12830 | 12830 | 12830 | 68 |
| 555 | 20240229 | 103100 | 573451800 | 12840 | 12840 | 12840 | 12840 | 607 |
| 556 | 20240229 | 103000 | 565657920 | 12830 | 12840 | 12840 | 12830 | 178 |
| 557 | 20240229 | 102900 | 563373170 | 12840 | 12840 | 12840 | 12840 | 100 |
| 558 | 20240229 | 102800 | 562089170 | 12840 | 12840 | 12840 | 12840 | 50 |
| 559 | 20240229 | 102700 | 561447170 | 12840 | 12840 | 12840 | 12840 | 41 |
| 560 | 20240229 | 102600 | 560920730 | 12820 | 12820 | 12820 | 12820 | 7 |
| 561 | 20240229 | 102500 | 560830990 | 12820 | 12820 | 12820 | 12820 | 63 |
| 562 | 20240229 | 102400 | 560023330 | 12820 | 12820 | 12820 | 12810 | 27 |
| 563 | 20240229 | 102300 | 559677300 | 12820 | 12820 | 12820 | 12820 | 106 |
| 564 | 20240229 | 102200 | 558318380 | 12820 | 12820 | 12820 | 12820 | 1 |
| 565 | 20240229 | 102100 | 558305560 | 12820 | 12820 | 12820 | 12820 | 55 |
| 566 | 20240229 | 102000 | 557600460 | 12820 | 12810 | 12820 | 12810 | 242 |
| 567 | 20240229 | 101900 | 554500430 | 12820 | 12820 | 12820 | 12820 | 250 |
| 568 | 20240229 | 101800 | 551295430 | 12820 | 12800 | 12820 | 12800 | 28 |
| 569 | 20240229 | 101700 | 550936990 | 12800 | 12770 | 12800 | 12770 | 273 |
| 570 | 20240229 | 101600 | 547443280 | 12770 | 12770 | 12770 | 12770 | 61 |
| 571 | 20240229 | 101500 | 546664310 | 12760 | 12780 | 12780 | 12760 | 331 |
| 572 | 20240229 | 101400 | 542438570 | 12790 | 12790 | 12790 | 12790 | 6 |
| 573 | 20240229 | 101300 | 542361830 | 12800 | 12790 | 12800 | 12790 | 12 |
| 574 | 20240229 | 101200 | 542208240 | 12800 | 12810 | 12810 | 12800 | 264 |
| 575 | 20240229 | 101100 | 538827830 | 12810 | 12810 | 12810 | 12810 | 13 |
| 576 | 20240229 | 101000 | 538661300 | 12800 | 12800 | 12800 | 12800 | 11 |
| 577 | 20240229 | 100900 | 538520500 | 12800 | 12810 | 12810 | 12800 | 7 |
| 578 | 20240229 | 100800 | 538430880 | 12810 | 12810 | 12810 | 12810 | 10 |
| 579 | 20240229 | 100700 | 538302780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 580 | 20240229 | 100600 | 538302780 | 12800 | 12780 | 12800 | 12770 | 408 |
| 581 | 20240229 | 100500 | 533089490 | 12800 | 12800 | 12800 | 12800 | 2 |
| 582 | 20240229 | 100400 | 533063890 | 12800 | 12800 | 12800 | 12800 | 22 |
| 583 | 20240229 | 100300 | 532782290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 584 | 20240229 | 100200 | 532782290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 585 | 20240229 | 100100 | 532782290 | 12800 | 12810 | 12810 | 12800 | 660 |
| 586 | 20240229 | 100000 | 524332620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 587 | 20240229 | 095900 | 524332620 | 12800 | 12800 | 12800 | 12800 | 67 |
| 588 | 20240229 | 095800 | 523475020 | 12800 | 12770 | 12800 | 12770 | 204 |
| 589 | 20240229 | 095700 | 520865740 | 12770 | 12790 | 12790 | 12760 | 214 |
| 590 | 20240229 | 095600 | 518133340 | 12790 | 12780 | 12790 | 12770 | 1042 |
| 591 | 20240229 | 095500 | 504812800 | 12790 | 12790 | 12790 | 12790 | 50 |
| 592 | 20240229 | 095400 | 504173300 | 12790 | 12790 | 12790 | 12790 | 180 |
| 593 | 20240229 | 095300 | 501871100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 594 | 20240229 | 095200 | 501871100 | 12790 | 12800 | 12800 | 12790 | 124 |
| 595 | 20240229 | 095100 | 500284400 | 12800 | 12790 | 12800 | 12790 | 683 |
| 596 | 20240229 | 095000 | 491547950 | 12790 | 12790 | 12790 | 12790 | 11 |
| 597 | 20240229 | 094900 | 491407260 | 12800 | 12810 | 12810 | 12800 | 254 |
| 598 | 20240229 | 094800 | 488155060 | 12810 | 12810 | 12810 | 12810 | 101 |
| 599 | 20240229 | 094700 | 486861250 | 12800 | 12800 | 12800 | 12800 | 56 |
| 600 | 20240229 | 094600 | 486144450 | 12810 | 12820 | 12820 | 12800 | 338 |
| 601 | 20240229 | 094500 | 481811660 | 12820 | 12830 | 12830 | 12820 | 37 |
| 602 | 20240229 | 094400 | 481336960 | 12820 | 12810 | 12830 | 12810 | 508 |
| 603 | 20240229 | 094300 | 474824190 | 12830 | 12830 | 12830 | 12830 | 4 |
| 604 | 20240229 | 094200 | 474772870 | 12810 | 12800 | 12810 | 12800 | 155 |
| 605 | 20240229 | 094100 | 472787640 | 12800 | 12810 | 12810 | 12800 | 95 |
| 606 | 20240229 | 094000 | 471571330 | 12810 | 12800 | 12820 | 12800 | 161 |
| 607 | 20240229 | 093900 | 469509390 | 12800 | 12800 | 12800 | 12800 | 193 |
| 608 | 20240229 | 093800 | 467038990 | 12820 | 12750 | 12830 | 12750 | 256 |
| 609 | 20240229 | 093700 | 463768360 | 12760 | 12760 | 12760 | 12740 | 739 |
| 610 | 20240229 | 093600 | 454348270 | 12760 | 12760 | 12760 | 12760 | 232 |
| 611 | 20240229 | 093500 | 451387950 | 12760 | 12770 | 12770 | 12760 | 469 |
| 612 | 20240229 | 093400 | 445402140 | 12760 | 12750 | 12790 | 12750 | 114 |
| 613 | 20240229 | 093300 | 443947480 | 12750 | 12750 | 12750 | 12750 | 691 |
| 614 | 20240229 | 093200 | 435137230 | 12750 | 12760 | 12760 | 12750 | 60 |
| 615 | 20240229 | 093100 | 434372190 | 12750 | 12760 | 12760 | 12750 | 29 |
| 616 | 20240229 | 093000 | 434002300 | 12760 | 12760 | 12760 | 12760 | 72 |
| 617 | 20240229 | 092900 | 433083580 | 12760 | 12760 | 12770 | 12760 | 509 |
| 618 | 20240229 | 092800 | 426587480 | 12770 | 12770 | 12780 | 12750 | 1084 |
| 619 | 20240229 | 092700 | 412753550 | 12780 | 12780 | 12780 | 12780 | 4 |
| 620 | 20240229 | 092600 | 412702430 | 12780 | 12780 | 12780 | 12780 | 5 |
| 621 | 20240229 | 092500 | 412638530 | 12780 | 12790 | 12790 | 12780 | 26 |
| 622 | 20240229 | 092400 | 412306030 | 12770 | 12770 | 12780 | 12750 | 1218 |
| 623 | 20240229 | 092300 | 396757180 | 12760 | 12810 | 12810 | 12750 | 1009 |
| 624 | 20240229 | 092200 | 383868080 | 12810 | 12840 | 12840 | 12810 | 43 |
| 625 | 20240229 | 092100 | 383317070 | 12840 | 12780 | 12850 | 12780 | 1455 |
| 626 | 20240229 | 092000 | 364641480 | 12780 | 12750 | 12780 | 12750 | 530 |
| 627 | 20240229 | 091900 | 357883290 | 12750 | 12770 | 12770 | 12740 | 262 |
| 628 | 20240229 | 091800 | 354543480 | 12770 | 12770 | 12780 | 12740 | 654 |
| 629 | 20240229 | 091700 | 346200110 | 12770 | 12760 | 12770 | 12760 | 127 |
| 630 | 20240229 | 091600 | 344578640 | 12740 | 12750 | 12780 | 12730 | 1074 |
| 631 | 20240229 | 091500 | 330887730 | 12760 | 12750 | 12760 | 12750 | 261 |
| 632 | 20240229 | 091400 | 327559600 | 12750 | 12750 | 12750 | 12750 | 544 |
| 633 | 20240229 | 091300 | 320623600 | 12750 | 12750 | 12750 | 12750 | 1348 |
| 634 | 20240229 | 091200 | 303436600 | 12740 | 12730 | 12780 | 12730 | 1183 |
| 635 | 20240229 | 091100 | 288375640 | 12730 | 12740 | 12760 | 12730 | 1624 |
| 636 | 20240229 | 091000 | 267701120 | 12730 | 12740 | 12740 | 12730 | 1581 |
| 637 | 20240229 | 090900 | 247568300 | 12740 | 12740 | 12740 | 12730 | 1692 |
| 638 | 20240229 | 090800 | 226029030 | 12730 | 12760 | 12780 | 12730 | 467 |
| 639 | 20240229 | 090700 | 220077170 | 12760 | 12720 | 12760 | 12720 | 1406 |
| 640 | 20240229 | 090600 | 202178940 | 12700 | 12800 | 12800 | 12700 | 844 |
| 641 | 20240229 | 090500 | 191432260 | 12740 | 12790 | 12800 | 12690 | 5871 |
| 642 | 20240229 | 090400 | 116656520 | 12790 | 12870 | 12870 | 12790 | 377 |
| 643 | 20240229 | 090300 | 111829930 | 12870 | 12870 | 12870 | 12800 | 204 |
| 644 | 20240229 | 090200 | 109216980 | 12870 | 12780 | 12880 | 12780 | 89 |
| 645 | 20240229 | 090100 | 108077120 | 12780 | 12740 | 12920 | 12700 | 1346 |
| 646 | 20240229 | 090000 | 90886550 | 12750 | 12850 | 12910 | 12710 | 7087 |