34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 3 | 20240312 | 194300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240312 | 194200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240312 | 194100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240312 | 194000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240312 | 193900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240312 | 193800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240312 | 193700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240312 | 193600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240312 | 193500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240312 | 193400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240312 | 193300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240312 | 193200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240312 | 193100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240312 | 193000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240312 | 192900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240312 | 192800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240312 | 192700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240312 | 192600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240312 | 192500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240312 | 192400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240312 | 192300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240312 | 192200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240312 | 192100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240312 | 192000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240312 | 191900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240312 | 191800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240312 | 191700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240312 | 191600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240312 | 191500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240312 | 191400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 33 | 20240312 | 191300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240312 | 191200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240312 | 191100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240312 | 191000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240312 | 190900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240312 | 190800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240312 | 190700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240312 | 190600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240312 | 190500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240312 | 190400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240312 | 190300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240312 | 190200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240312 | 190100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240312 | 190000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240312 | 185900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240312 | 185800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240312 | 185700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240312 | 185600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240312 | 185500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240312 | 185400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240312 | 185300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240312 | 185200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240312 | 185100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240312 | 185000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240312 | 184900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240312 | 184800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240312 | 184700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240312 | 184600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240312 | 184500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240312 | 184400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 63 | 20240312 | 184300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240312 | 184200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240312 | 184100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240312 | 184000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240312 | 183900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240312 | 183800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240312 | 183700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240312 | 183600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240312 | 183500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240312 | 183400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240312 | 183300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240312 | 183200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240312 | 183100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240312 | 183000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240312 | 182900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240312 | 182800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240312 | 182700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240312 | 182600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240312 | 182500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240312 | 182400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240312 | 182300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240312 | 182200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240312 | 182100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240312 | 182000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240312 | 181900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240312 | 181800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240312 | 181700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240312 | 181600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240312 | 181500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240312 | 181400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 93 | 20240312 | 181300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240312 | 181200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240312 | 181100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240312 | 181000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240312 | 180900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240312 | 180800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240312 | 180700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240312 | 180600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240312 | 180500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240312 | 180400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240312 | 180300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240312 | 180200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240312 | 180100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240312 | 180000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240312 | 175900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240312 | 175800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240312 | 175700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240312 | 175600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240312 | 175500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240312 | 175400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240312 | 175300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240312 | 175200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240312 | 175100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240312 | 175000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240312 | 174900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240312 | 174800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240312 | 174700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240312 | 174600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240312 | 174500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240312 | 174400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 123 | 20240312 | 174300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240312 | 174200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240312 | 174100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240312 | 174000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240312 | 173900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240312 | 173800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240312 | 173700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240312 | 173600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240312 | 173500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240312 | 173400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240312 | 173300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240312 | 173200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240312 | 173100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240312 | 173000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240312 | 172900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240312 | 172800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240312 | 172700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240312 | 172600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240312 | 172500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240312 | 172400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240312 | 172300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240312 | 172200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240312 | 172100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240312 | 172000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240312 | 171900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240312 | 171800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240312 | 171700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240312 | 171600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240312 | 171500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240312 | 171400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 153 | 20240312 | 171300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240312 | 171200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240312 | 171100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240312 | 171000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240312 | 170900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240312 | 170800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240312 | 170700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240312 | 170600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240312 | 170500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240312 | 170400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240312 | 170300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240312 | 170200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240312 | 170100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240312 | 170000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240312 | 165900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240312 | 165800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240312 | 165700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240312 | 165600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240312 | 165500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240312 | 165400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240312 | 165300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240312 | 165200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240312 | 165100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240312 | 165000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240312 | 164900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240312 | 164800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240312 | 164700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240312 | 164600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240312 | 164500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240312 | 164400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 183 | 20240312 | 164300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240312 | 164200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240312 | 164100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240312 | 164000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240312 | 163900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240312 | 163800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240312 | 163700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240312 | 163600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240312 | 163500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240312 | 163400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240312 | 163300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240312 | 163200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240312 | 163100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240312 | 163000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240312 | 162900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240312 | 162800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240312 | 162700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240312 | 162600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240312 | 162500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240312 | 162400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240312 | 162300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240312 | 162200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240312 | 162100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240312 | 162000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240312 | 161900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240312 | 161800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240312 | 161700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240312 | 161600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240312 | 161500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240312 | 161400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 213 | 20240312 | 161300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240312 | 161200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240312 | 161100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240312 | 161000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240312 | 160900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240312 | 160800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240312 | 160700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240312 | 160600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240312 | 160500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240312 | 160400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240312 | 160300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240312 | 160200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240312 | 160100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240312 | 160000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240312 | 155900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240312 | 155800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240312 | 155700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240312 | 155600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240312 | 155500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240312 | 155400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240312 | 155300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240312 | 155200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240312 | 155100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240312 | 155000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240312 | 154900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240312 | 154800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240312 | 154700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240312 | 154600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240312 | 154500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240312 | 154400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 243 | 20240312 | 154300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240312 | 154200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240312 | 154100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240312 | 154000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240312 | 153900 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240312 | 153800 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240312 | 153700 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240312 | 153600 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240312 | 153500 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240312 | 153400 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240312 | 153300 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240312 | 153200 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240312 | 153100 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240312 | 153000 | 3943998970 | 13290 | 13290 | 13290 | 13290 | 14753 |
| 257 | 20240312 | 152900 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20240312 | 152800 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20240312 | 152700 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20240312 | 152600 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20240312 | 152500 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20240312 | 152400 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240312 | 152300 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240312 | 152200 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240312 | 152100 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240312 | 152000 | 3747931600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240312 | 151900 | 3747931600 | 13420 | 13420 | 13430 | 13410 | 1038 |
| 268 | 20240312 | 151800 | 3734001440 | 13420 | 13440 | 13440 | 13410 | 595 |
| 269 | 20240312 | 151700 | 3726010230 | 13430 | 13430 | 13440 | 13430 | 1245 |
| 270 | 20240312 | 151600 | 3709277880 | 13430 | 13430 | 13440 | 13420 | 1217 |
| 271 | 20240312 | 151500 | 3692932590 | 13430 | 13430 | 13440 | 13420 | 810 |
| 272 | 20240312 | 151400 | 3682056050 | 13430 | 13440 | 13440 | 13430 | 1187 |
| 273 | 20240312 | 151300 | 3666107320 | 13430 | 13430 | 13440 | 13430 | 858 |
| 274 | 20240312 | 151200 | 3654578800 | 13430 | 13440 | 13440 | 13430 | 459 |
| 275 | 20240312 | 151100 | 3648411270 | 13440 | 13430 | 13450 | 13430 | 425 |
| 276 | 20240312 | 151000 | 3642701400 | 13430 | 13440 | 13440 | 13410 | 875 |
| 277 | 20240312 | 150900 | 3630953060 | 13420 | 13420 | 13430 | 13410 | 579 |
| 278 | 20240312 | 150800 | 3623181710 | 13420 | 13400 | 13420 | 13400 | 550 |
| 279 | 20240312 | 150700 | 3615808240 | 13410 | 13420 | 13450 | 13410 | 943 |
| 280 | 20240312 | 150600 | 3603152890 | 13420 | 13400 | 13440 | 13400 | 579 |
| 281 | 20240312 | 150500 | 3595381230 | 13390 | 13390 | 13390 | 13390 | 434 |
| 282 | 20240312 | 150400 | 3589569970 | 13390 | 13430 | 13430 | 13390 | 320 |
| 283 | 20240312 | 150300 | 3585277650 | 13430 | 13430 | 13430 | 13400 | 1849 |
| 284 | 20240312 | 150200 | 3560468700 | 13440 | 13440 | 13440 | 13420 | 589 |
| 285 | 20240312 | 150100 | 3552559330 | 13440 | 13420 | 13440 | 13390 | 857 |
| 286 | 20240312 | 150000 | 3541070400 | 13420 | 13430 | 13440 | 13420 | 1699 |
| 287 | 20240312 | 145900 | 3518248550 | 13430 | 13430 | 13440 | 13430 | 953 |
| 288 | 20240312 | 145800 | 3505449090 | 13440 | 13420 | 13440 | 13410 | 1829 |
| 289 | 20240312 | 145700 | 3480901550 | 13410 | 13400 | 13420 | 13390 | 1884 |
| 290 | 20240312 | 145600 | 3455650730 | 13400 | 13390 | 13400 | 13390 | 5102 |
| 291 | 20240312 | 145500 | 3387301130 | 13390 | 13370 | 13390 | 13360 | 1682 |
| 292 | 20240312 | 145400 | 3364801500 | 13370 | 13360 | 13370 | 13350 | 600 |
| 293 | 20240312 | 145300 | 3356786370 | 13360 | 13350 | 13360 | 13350 | 379 |
| 294 | 20240312 | 145200 | 3351725030 | 13350 | 13350 | 13350 | 13350 | 785 |
| 295 | 20240312 | 145100 | 3341245280 | 13350 | 13350 | 13350 | 13340 | 325 |
| 296 | 20240312 | 145000 | 3336907890 | 13340 | 13330 | 13360 | 13330 | 2163 |
| 297 | 20240312 | 144900 | 3308055540 | 13330 | 13340 | 13340 | 13330 | 204 |
| 298 | 20240312 | 144800 | 3305335530 | 13330 | 13330 | 13340 | 13330 | 621 |
| 299 | 20240312 | 144700 | 3297055330 | 13330 | 13330 | 13330 | 13330 | 1118 |
| 300 | 20240312 | 144600 | 3282152390 | 13320 | 13330 | 13330 | 13320 | 1423 |
| 301 | 20240312 | 144500 | 3263189090 | 13330 | 13320 | 13330 | 13320 | 1703 |
| 302 | 20240312 | 144400 | 3240491850 | 13320 | 13330 | 13330 | 13320 | 325 |
| 303 | 20240312 | 144300 | 3236161940 | 13330 | 13300 | 13330 | 13300 | 9418 |
| 304 | 20240312 | 144200 | 3110799180 | 13300 | 13300 | 13300 | 13300 | 163 |
| 305 | 20240312 | 144100 | 3108631280 | 13300 | 13300 | 13300 | 13300 | 224 |
| 306 | 20240312 | 144000 | 3105652080 | 13300 | 13310 | 13310 | 13300 | 612 |
| 307 | 20240312 | 143900 | 3097509570 | 13310 | 13300 | 13310 | 13300 | 1086 |
| 308 | 20240312 | 143800 | 3083064810 | 13300 | 13300 | 13310 | 13300 | 611 |
| 309 | 20240312 | 143700 | 3074937580 | 13300 | 13300 | 13310 | 13300 | 280 |
| 310 | 20240312 | 143600 | 3071212330 | 13300 | 13310 | 13310 | 13290 | 595 |
| 311 | 20240312 | 143500 | 3063297570 | 13310 | 13300 | 13310 | 13300 | 1022 |
| 312 | 20240312 | 143400 | 3049704620 | 13300 | 13300 | 13300 | 13290 | 964 |
| 313 | 20240312 | 143300 | 3036884770 | 13300 | 13310 | 13310 | 13300 | 1403 |
| 314 | 20240312 | 143200 | 3018223520 | 13310 | 13300 | 13310 | 13290 | 3942 |
| 315 | 20240312 | 143100 | 2965791140 | 13290 | 13300 | 13300 | 13290 | 580 |
| 316 | 20240312 | 143000 | 2958081380 | 13300 | 13270 | 13300 | 13270 | 1226 |
| 317 | 20240312 | 142900 | 2941790650 | 13280 | 13280 | 13280 | 13270 | 364 |
| 318 | 20240312 | 142800 | 2936957690 | 13260 | 13280 | 13280 | 13260 | 587 |
| 319 | 20240312 | 142700 | 2929169040 | 13280 | 13300 | 13300 | 13260 | 4991 |
| 320 | 20240312 | 142600 | 2862902420 | 13290 | 13290 | 13300 | 13290 | 346 |
| 321 | 20240312 | 142500 | 2858304050 | 13300 | 13310 | 13310 | 13300 | 797 |
| 322 | 20240312 | 142400 | 2847701050 | 13310 | 13300 | 13310 | 13300 | 1208 |
| 323 | 20240312 | 142300 | 2831632190 | 13290 | 13290 | 13290 | 13290 | 335 |
| 324 | 20240312 | 142200 | 2827180040 | 13290 | 13300 | 13300 | 13290 | 465 |
| 325 | 20240312 | 142100 | 2820996890 | 13300 | 13300 | 13300 | 13290 | 531 |
| 326 | 20240312 | 142000 | 2813937730 | 13300 | 13300 | 13300 | 13290 | 267 |
| 327 | 20240312 | 141900 | 2810387980 | 13290 | 13290 | 13290 | 13290 | 630 |
| 328 | 20240312 | 141800 | 2802015280 | 13300 | 13300 | 13300 | 13300 | 968 |
| 329 | 20240312 | 141700 | 2789140880 | 13300 | 13280 | 13300 | 13280 | 498 |
| 330 | 20240312 | 141600 | 2782519560 | 13280 | 13280 | 13290 | 13270 | 485 |
| 331 | 20240312 | 141500 | 2776079530 | 13280 | 13290 | 13290 | 13280 | 595 |
| 332 | 20240312 | 141400 | 2768175300 | 13280 | 13280 | 13280 | 13280 | 708 |
| 333 | 20240312 | 141300 | 2758773060 | 13280 | 13280 | 13280 | 13280 | 332 |
| 334 | 20240312 | 141200 | 2754364100 | 13280 | 13280 | 13280 | 13280 | 284 |
| 335 | 20240312 | 141100 | 2750592580 | 13280 | 13280 | 13280 | 13280 | 271 |
| 336 | 20240312 | 141000 | 2746993700 | 13290 | 13280 | 13290 | 13280 | 188 |
| 337 | 20240312 | 140900 | 2744496530 | 13280 | 13280 | 13280 | 13280 | 318 |
| 338 | 20240312 | 140800 | 2740273490 | 13280 | 13290 | 13290 | 13280 | 270 |
| 339 | 20240312 | 140700 | 2736686540 | 13290 | 13310 | 13320 | 13290 | 856 |
| 340 | 20240312 | 140600 | 2725300880 | 13310 | 13310 | 13310 | 13300 | 396 |
| 341 | 20240312 | 140500 | 2720030830 | 13310 | 13300 | 13320 | 13300 | 366 |
| 342 | 20240312 | 140400 | 2715157290 | 13300 | 13310 | 13310 | 13300 | 267 |
| 343 | 20240312 | 140300 | 2711605610 | 13320 | 13310 | 13320 | 13310 | 235 |
| 344 | 20240312 | 140200 | 2708477200 | 13310 | 13290 | 13310 | 13290 | 1112 |
| 345 | 20240312 | 140100 | 2693685040 | 13290 | 13300 | 13300 | 13290 | 191 |
| 346 | 20240312 | 140000 | 2691145300 | 13300 | 13280 | 13300 | 13280 | 427 |
| 347 | 20240312 | 135900 | 2685472240 | 13280 | 13300 | 13300 | 13280 | 196 |
| 348 | 20240312 | 135800 | 2682867180 | 13280 | 13300 | 13300 | 13280 | 411 |
| 349 | 20240312 | 135700 | 2677402300 | 13310 | 13290 | 13310 | 13290 | 748 |
| 350 | 20240312 | 135600 | 2667455550 | 13300 | 13300 | 13320 | 13290 | 1762 |
| 351 | 20240312 | 135500 | 2644032870 | 13310 | 13320 | 13320 | 13310 | 1877 |
| 352 | 20240312 | 135400 | 2619044820 | 13290 | 13300 | 13330 | 13290 | 4874 |
| 353 | 20240312 | 135300 | 2554168560 | 13300 | 13300 | 13300 | 13290 | 766 |
| 354 | 20240312 | 135200 | 2543983890 | 13300 | 13290 | 13300 | 13290 | 421 |
| 355 | 20240312 | 135100 | 2538385940 | 13280 | 13290 | 13300 | 13280 | 506 |
| 356 | 20240312 | 135000 | 2531661570 | 13290 | 13290 | 13290 | 13290 | 432 |
| 357 | 20240312 | 134900 | 2525920290 | 13290 | 13290 | 13290 | 13290 | 165 |
| 358 | 20240312 | 134800 | 2523727440 | 13290 | 13290 | 13290 | 13290 | 393 |
| 359 | 20240312 | 134700 | 2518504470 | 13290 | 13290 | 13290 | 13290 | 155 |
| 360 | 20240312 | 134600 | 2516444520 | 13290 | 13290 | 13290 | 13290 | 1068 |
| 361 | 20240312 | 134500 | 2502250800 | 13290 | 13290 | 13290 | 13290 | 165 |
| 362 | 20240312 | 134400 | 2500057950 | 13290 | 13300 | 13300 | 13290 | 314 |
| 363 | 20240312 | 134300 | 2495884880 | 13290 | 13290 | 13300 | 13290 | 203 |
| 364 | 20240312 | 134200 | 2493186960 | 13290 | 13290 | 13290 | 13290 | 169 |
| 365 | 20240312 | 134100 | 2490940950 | 13290 | 13290 | 13290 | 13290 | 449 |
| 366 | 20240312 | 134000 | 2484973740 | 13290 | 13290 | 13290 | 13290 | 1320 |
| 367 | 20240312 | 133900 | 2467430940 | 13280 | 13290 | 13290 | 13280 | 357 |
| 368 | 20240312 | 133800 | 2462688200 | 13290 | 13290 | 13290 | 13290 | 33 |
| 369 | 20240312 | 133700 | 2462249630 | 13280 | 13280 | 13280 | 13270 | 139 |
| 370 | 20240312 | 133600 | 2460403910 | 13270 | 13280 | 13280 | 13270 | 73 |
| 371 | 20240312 | 133500 | 2459434500 | 13280 | 13280 | 13280 | 13280 | 226 |
| 372 | 20240312 | 133400 | 2456433220 | 13280 | 13280 | 13280 | 13280 | 279 |
| 373 | 20240312 | 133300 | 2452728100 | 13280 | 13280 | 13280 | 13280 | 182 |
| 374 | 20240312 | 133200 | 2450311140 | 13280 | 13280 | 13280 | 13280 | 513 |
| 375 | 20240312 | 133100 | 2443498500 | 13280 | 13280 | 13280 | 13280 | 178 |
| 376 | 20240312 | 133000 | 2441134660 | 13260 | 13260 | 13260 | 13260 | 10 |
| 377 | 20240312 | 132900 | 2441002060 | 13260 | 13270 | 13270 | 13260 | 239 |
| 378 | 20240312 | 132800 | 2437831200 | 13270 | 13270 | 13270 | 13270 | 1 |
| 379 | 20240312 | 132700 | 2437817930 | 13260 | 13270 | 13270 | 13260 | 767 |
| 380 | 20240312 | 132600 | 2427643820 | 13270 | 13270 | 13270 | 13270 | 10 |
| 381 | 20240312 | 132500 | 2427511120 | 13270 | 13270 | 13270 | 13270 | 1 |
| 382 | 20240312 | 132400 | 2427497850 | 13260 | 13260 | 13260 | 13260 | 487 |
| 383 | 20240312 | 132300 | 2421040230 | 13260 | 13260 | 13260 | 13260 | 1022 |
| 384 | 20240312 | 132200 | 2407488510 | 13260 | 13270 | 13270 | 13260 | 946 |
| 385 | 20240312 | 132100 | 2394935390 | 13270 | 13280 | 13280 | 13270 | 884 |
| 386 | 20240312 | 132000 | 2383202110 | 13290 | 13290 | 13290 | 13290 | 272 |
| 387 | 20240312 | 131900 | 2379587230 | 13270 | 13280 | 13280 | 13270 | 1280 |
| 388 | 20240312 | 131800 | 2362594090 | 13280 | 13280 | 13280 | 13280 | 24 |
| 389 | 20240312 | 131700 | 2362275370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 390 | 20240312 | 131600 | 2362275370 | 13280 | 13290 | 13290 | 13280 | 525 |
| 391 | 20240312 | 131500 | 2355302910 | 13290 | 13290 | 13290 | 13290 | 36 |
| 392 | 20240312 | 131400 | 2354824470 | 13280 | 13280 | 13280 | 13280 | 808 |
| 393 | 20240312 | 131300 | 2344094230 | 13280 | 13280 | 13280 | 13280 | 39 |
| 394 | 20240312 | 131200 | 2343576310 | 13270 | 13280 | 13280 | 13270 | 400 |
| 395 | 20240312 | 131100 | 2338266100 | 13280 | 13280 | 13280 | 13280 | 51 |
| 396 | 20240312 | 131000 | 2337588820 | 13280 | 13280 | 13280 | 13280 | 124 |
| 397 | 20240312 | 130900 | 2335942100 | 13270 | 13270 | 13270 | 13270 | 383 |
| 398 | 20240312 | 130800 | 2330859690 | 13270 | 13260 | 13270 | 13260 | 201 |
| 399 | 20240312 | 130700 | 2328194420 | 13260 | 13260 | 13260 | 13260 | 0 |
| 400 | 20240312 | 130600 | 2328194420 | 13260 | 13260 | 13260 | 13260 | 209 |
| 401 | 20240312 | 130500 | 2325423080 | 13260 | 13270 | 13270 | 13260 | 179 |
| 402 | 20240312 | 130400 | 2323049530 | 13260 | 13270 | 13270 | 13260 | 184 |
| 403 | 20240312 | 130300 | 2320607860 | 13270 | 13270 | 13270 | 13270 | 0 |
| 404 | 20240312 | 130200 | 2320607860 | 13270 | 13270 | 13270 | 13270 | 290 |
| 405 | 20240312 | 130100 | 2316759560 | 13270 | 13260 | 13270 | 13260 | 443 |
| 406 | 20240312 | 130000 | 2310884360 | 13260 | 13270 | 13270 | 13260 | 720 |
| 407 | 20240312 | 125900 | 2301332570 | 13270 | 13270 | 13270 | 13270 | 369 |
| 408 | 20240312 | 125800 | 2296435940 | 13270 | 13270 | 13270 | 13270 | 0 |
| 409 | 20240312 | 125700 | 2296435940 | 13270 | 13270 | 13270 | 13270 | 135 |
| 410 | 20240312 | 125600 | 2294644490 | 13270 | 13270 | 13270 | 13270 | 178 |
| 411 | 20240312 | 125500 | 2292282430 | 13270 | 13270 | 13270 | 13270 | 84 |
| 412 | 20240312 | 125400 | 2291167750 | 13270 | 13270 | 13270 | 13270 | 186 |
| 413 | 20240312 | 125300 | 2288699530 | 13270 | 13270 | 13270 | 13270 | 0 |
| 414 | 20240312 | 125200 | 2288699530 | 13270 | 13270 | 13270 | 13270 | 179 |
| 415 | 20240312 | 125100 | 2286324200 | 13270 | 13270 | 13270 | 13270 | 0 |
| 416 | 20240312 | 125000 | 2286324200 | 13270 | 13280 | 13280 | 13270 | 1128 |
| 417 | 20240312 | 124900 | 2271354010 | 13280 | 13290 | 13290 | 13280 | 479 |
| 418 | 20240312 | 124800 | 2264991890 | 13280 | 13280 | 13280 | 13280 | 0 |
| 419 | 20240312 | 124700 | 2264991890 | 13280 | 13280 | 13280 | 13280 | 179 |
| 420 | 20240312 | 124600 | 2262614770 | 13280 | 13280 | 13280 | 13280 | 81 |
| 421 | 20240312 | 124500 | 2261539090 | 13280 | 13290 | 13290 | 13280 | 101 |
| 422 | 20240312 | 124400 | 2260196830 | 13290 | 13290 | 13300 | 13290 | 284 |
| 423 | 20240312 | 124300 | 2256420660 | 13290 | 13290 | 13300 | 13290 | 7 |
| 424 | 20240312 | 124200 | 2256327610 | 13280 | 13280 | 13280 | 13280 | 299 |
| 425 | 20240312 | 124100 | 2252356890 | 13300 | 13280 | 13300 | 13280 | 464 |
| 426 | 20240312 | 124000 | 2246189790 | 13300 | 13280 | 13300 | 13280 | 2512 |
| 427 | 20240312 | 123900 | 2212827580 | 13280 | 13260 | 13280 | 13260 | 1152 |
| 428 | 20240312 | 123800 | 2197547630 | 13260 | 13260 | 13260 | 13260 | 824 |
| 429 | 20240312 | 123700 | 2186621390 | 13270 | 13270 | 13270 | 13270 | 24 |
| 430 | 20240312 | 123600 | 2186302910 | 13260 | 13270 | 13270 | 13260 | 93 |
| 431 | 20240312 | 123500 | 2185069370 | 13270 | 13270 | 13280 | 13270 | 378 |
| 432 | 20240312 | 123400 | 2180051890 | 13280 | 13270 | 13280 | 13270 | 323 |
| 433 | 20240312 | 123300 | 2175763890 | 13270 | 13270 | 13270 | 13270 | 185 |
| 434 | 20240312 | 123200 | 2173308940 | 13280 | 13280 | 13280 | 13280 | 10 |
| 435 | 20240312 | 123100 | 2173176140 | 13280 | 13280 | 13280 | 13280 | 179 |
| 436 | 20240312 | 123000 | 2170799020 | 13280 | 13270 | 13280 | 13270 | 138 |
| 437 | 20240312 | 122900 | 2168967380 | 13270 | 13270 | 13270 | 13270 | 193 |
| 438 | 20240312 | 122800 | 2166406270 | 13280 | 13280 | 13280 | 13270 | 75 |
| 439 | 20240312 | 122700 | 2165410380 | 13280 | 13280 | 13280 | 13280 | 126 |
| 440 | 20240312 | 122600 | 2163737100 | 13300 | 13290 | 13300 | 13290 | 392 |
| 441 | 20240312 | 122500 | 2158525030 | 13280 | 13280 | 13280 | 13280 | 50 |
| 442 | 20240312 | 122400 | 2157861030 | 13270 | 13270 | 13270 | 13270 | 307 |
| 443 | 20240312 | 122300 | 2153787140 | 13270 | 13280 | 13290 | 13270 | 491 |
| 444 | 20240312 | 122200 | 2147262540 | 13290 | 13290 | 13290 | 13290 | 70 |
| 445 | 20240312 | 122100 | 2146332240 | 13290 | 13270 | 13290 | 13270 | 191 |
| 446 | 20240312 | 122000 | 2143795850 | 13280 | 13290 | 13290 | 13280 | 50 |
| 447 | 20240312 | 121900 | 2143131650 | 13290 | 13250 | 13290 | 13250 | 3131 |
| 448 | 20240312 | 121800 | 2101595920 | 13240 | 13250 | 13250 | 13240 | 1081 |
| 449 | 20240312 | 121700 | 2087279910 | 13250 | 13220 | 13250 | 13220 | 1813 |
| 450 | 20240312 | 121600 | 2063268140 | 13230 | 13220 | 13230 | 13220 | 153 |
| 451 | 20240312 | 121500 | 2061245470 | 13240 | 13240 | 13240 | 13240 | 35 |
| 452 | 20240312 | 121400 | 2060782070 | 13240 | 13230 | 13240 | 13230 | 275 |
| 453 | 20240312 | 121300 | 2057142670 | 13230 | 13240 | 13240 | 13230 | 29 |
| 454 | 20240312 | 121200 | 2056758900 | 13240 | 13240 | 13240 | 13240 | 7 |
| 455 | 20240312 | 121100 | 2056666220 | 13240 | 13230 | 13240 | 13230 | 506 |
| 456 | 20240312 | 121000 | 2049968570 | 13230 | 13240 | 13240 | 13230 | 41 |
| 457 | 20240312 | 120900 | 2049426100 | 13240 | 13230 | 13240 | 13230 | 348 |
| 458 | 20240312 | 120800 | 2044819600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 459 | 20240312 | 120700 | 2044819600 | 13220 | 13220 | 13220 | 13220 | 178 |
| 460 | 20240312 | 120600 | 2042466440 | 13220 | 13230 | 13230 | 13220 | 86 |
| 461 | 20240312 | 120500 | 2041329420 | 13230 | 13230 | 13230 | 13230 | 143 |
| 462 | 20240312 | 120400 | 2039437530 | 13230 | 13230 | 13240 | 13230 | 190 |
| 463 | 20240312 | 120300 | 2036923770 | 13230 | 13230 | 13230 | 13230 | 4 |
| 464 | 20240312 | 120200 | 2036870850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 465 | 20240312 | 120100 | 2036870850 | 13240 | 13230 | 13240 | 13230 | 319 |
| 466 | 20240312 | 120000 | 2032649090 | 13240 | 13240 | 13240 | 13240 | 23 |
| 467 | 20240312 | 115900 | 2032344570 | 13240 | 13230 | 13240 | 13230 | 195 |
| 468 | 20240312 | 115800 | 2029764270 | 13220 | 13220 | 13220 | 13220 | 740 |
| 469 | 20240312 | 115700 | 2019981470 | 13220 | 13220 | 13220 | 13220 | 180 |
| 470 | 20240312 | 115600 | 2017601870 | 13240 | 13230 | 13240 | 13230 | 390 |
| 471 | 20240312 | 115500 | 2012440060 | 13240 | 13240 | 13240 | 13240 | 0 |
| 472 | 20240312 | 115400 | 2012440060 | 13240 | 13220 | 13240 | 13220 | 951 |
| 473 | 20240312 | 115300 | 1999854720 | 13220 | 13210 | 13220 | 13210 | 647 |
| 474 | 20240312 | 115200 | 1991302380 | 13230 | 13230 | 13230 | 13230 | 0 |
| 475 | 20240312 | 115100 | 1991302380 | 13230 | 13230 | 13230 | 13230 | 179 |
| 476 | 20240312 | 115000 | 1988934210 | 13210 | 13210 | 13210 | 13210 | 395 |
| 477 | 20240312 | 114900 | 1983716260 | 13230 | 13220 | 13230 | 13220 | 204 |
| 478 | 20240312 | 114800 | 1981019120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 479 | 20240312 | 114700 | 1981019120 | 13230 | 13230 | 13230 | 13230 | 0 |
| 480 | 20240312 | 114600 | 1981019120 | 13230 | 13230 | 13230 | 13230 | 398 |
| 481 | 20240312 | 114500 | 1975753580 | 13240 | 13240 | 13240 | 13240 | 0 |
| 482 | 20240312 | 114400 | 1975753580 | 13240 | 13240 | 13240 | 13240 | 226 |
| 483 | 20240312 | 114300 | 1972761340 | 13240 | 13210 | 13240 | 13210 | 666 |
| 484 | 20240312 | 114200 | 1963956710 | 13220 | 13240 | 13240 | 13210 | 3188 |
| 485 | 20240312 | 114100 | 1921799030 | 13250 | 13260 | 13260 | 13250 | 239 |
| 486 | 20240312 | 114000 | 1918631680 | 13260 | 13260 | 13260 | 13260 | 15 |
| 487 | 20240312 | 113900 | 1918432780 | 13260 | 13250 | 13260 | 13250 | 350 |
| 488 | 20240312 | 113800 | 1913793570 | 13260 | 13260 | 13260 | 13260 | 2 |
| 489 | 20240312 | 113700 | 1913767050 | 13260 | 13260 | 13260 | 13260 | 66 |
| 490 | 20240312 | 113600 | 1912891890 | 13250 | 13260 | 13260 | 13250 | 182 |
| 491 | 20240312 | 113500 | 1910480370 | 13260 | 13240 | 13260 | 13240 | 45 |
| 492 | 20240312 | 113400 | 1909883710 | 13260 | 13260 | 13260 | 13230 | 200 |
| 493 | 20240312 | 113300 | 1907232280 | 13230 | 13220 | 13230 | 13220 | 180 |
| 494 | 20240312 | 113200 | 1904852670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 495 | 20240312 | 113100 | 1904852670 | 13220 | 13230 | 13230 | 13220 | 220 |
| 496 | 20240312 | 113000 | 1901942380 | 13230 | 13230 | 13230 | 13230 | 4 |
| 497 | 20240312 | 112900 | 1901889460 | 13230 | 13230 | 13230 | 13230 | 276 |
| 498 | 20240312 | 112800 | 1898237980 | 13230 | 13230 | 13230 | 13230 | 73 |
| 499 | 20240312 | 112700 | 1897272190 | 13240 | 13240 | 13240 | 13230 | 1298 |
| 500 | 20240312 | 112600 | 1880089170 | 13240 | 13240 | 13240 | 13240 | 0 |
| 501 | 20240312 | 112500 | 1880089170 | 13240 | 13250 | 13250 | 13240 | 1028 |
| 502 | 20240312 | 112400 | 1866470880 | 13250 | 13250 | 13260 | 13250 | 351 |
| 503 | 20240312 | 112300 | 1861819400 | 13250 | 13250 | 13250 | 13250 | 189 |
| 504 | 20240312 | 112200 | 1859315150 | 13250 | 13250 | 13250 | 13250 | 10 |
| 505 | 20240312 | 112100 | 1859182650 | 13260 | 13260 | 13260 | 13260 | 219 |
| 506 | 20240312 | 112000 | 1856278710 | 13250 | 13250 | 13250 | 13250 | 193 |
| 507 | 20240312 | 111900 | 1853721460 | 13250 | 13260 | 13260 | 13250 | 2 |
| 508 | 20240312 | 111800 | 1853694950 | 13250 | 13250 | 13250 | 13250 | 190 |
| 509 | 20240312 | 111700 | 1851177450 | 13260 | 13250 | 13260 | 13250 | 200 |
| 510 | 20240312 | 111600 | 1848525470 | 13260 | 13250 | 13260 | 13250 | 180 |
| 511 | 20240312 | 111500 | 1846138680 | 13260 | 13250 | 13270 | 13250 | 6 |
| 512 | 20240312 | 111400 | 1846059150 | 13240 | 13240 | 13240 | 13240 | 179 |
| 513 | 20240312 | 111300 | 1843689190 | 13270 | 13270 | 13270 | 13250 | 181 |
| 514 | 20240312 | 111200 | 1841288460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 515 | 20240312 | 111100 | 1841288460 | 13270 | 13250 | 13270 | 13250 | 332 |
| 516 | 20240312 | 111000 | 1836884430 | 13240 | 13240 | 13240 | 13240 | 10 |
| 517 | 20240312 | 110900 | 1836752030 | 13240 | 13240 | 13240 | 13240 | 114 |
| 518 | 20240312 | 110800 | 1835242670 | 13240 | 13240 | 13240 | 13240 | 0 |
| 519 | 20240312 | 110700 | 1835242670 | 13240 | 13250 | 13250 | 13240 | 131 |
| 520 | 20240312 | 110600 | 1833507920 | 13250 | 13250 | 13250 | 13250 | 94 |
| 521 | 20240312 | 110500 | 1832262420 | 13240 | 13240 | 13240 | 13240 | 0 |
| 522 | 20240312 | 110400 | 1832262420 | 13240 | 13250 | 13250 | 13240 | 30 |
| 523 | 20240312 | 110300 | 1831865210 | 13240 | 13240 | 13240 | 13240 | 77 |
| 524 | 20240312 | 110200 | 1830845730 | 13230 | 13230 | 13230 | 13230 | 275 |
| 525 | 20240312 | 110100 | 1827207480 | 13230 | 13230 | 13240 | 13230 | 416 |
| 526 | 20240312 | 110000 | 1821699790 | 13230 | 13230 | 13240 | 13230 | 750 |
| 527 | 20240312 | 105900 | 1811777040 | 13240 | 13240 | 13240 | 13240 | 1 |
| 528 | 20240312 | 105800 | 1811763800 | 13240 | 13240 | 13240 | 13240 | 117 |
| 529 | 20240312 | 105700 | 1810214720 | 13240 | 13230 | 13240 | 13230 | 28 |
| 530 | 20240312 | 105600 | 1809844200 | 13240 | 13230 | 13240 | 13230 | 297 |
| 531 | 20240312 | 105500 | 1805914790 | 13230 | 13230 | 13230 | 13230 | 11 |
| 532 | 20240312 | 105400 | 1805769260 | 13240 | 13240 | 13240 | 13240 | 9 |
| 533 | 20240312 | 105300 | 1805650100 | 13240 | 13240 | 13240 | 13240 | 10 |
| 534 | 20240312 | 105200 | 1805517700 | 13200 | 13200 | 13200 | 13200 | 100 |
| 535 | 20240312 | 105100 | 1804197700 | 13200 | 13220 | 13220 | 13200 | 2101 |
| 536 | 20240312 | 105000 | 1776434070 | 13220 | 13220 | 13220 | 13220 | 374 |
| 537 | 20240312 | 104900 | 1771489790 | 13210 | 13210 | 13210 | 13210 | 185 |
| 538 | 20240312 | 104800 | 1769045940 | 13210 | 13200 | 13210 | 13200 | 181 |
| 539 | 20240312 | 104700 | 1766655340 | 13200 | 13220 | 13220 | 13160 | 670 |
| 540 | 20240312 | 104600 | 1757822520 | 13220 | 13210 | 13220 | 13210 | 82 |
| 541 | 20240312 | 104500 | 1756739230 | 13210 | 13220 | 13220 | 13210 | 510 |
| 542 | 20240312 | 104400 | 1750000770 | 13210 | 13210 | 13210 | 13210 | 387 |
| 543 | 20240312 | 104300 | 1744888500 | 13200 | 13210 | 13210 | 13200 | 3 |
| 544 | 20240312 | 104200 | 1744848880 | 13200 | 13200 | 13200 | 13200 | 200 |
| 545 | 20240312 | 104100 | 1742208880 | 13190 | 13190 | 13200 | 13180 | 153 |
| 546 | 20240312 | 104000 | 1740191530 | 13190 | 13190 | 13190 | 13180 | 170 |
| 547 | 20240312 | 103900 | 1737949260 | 13170 | 13160 | 13170 | 13150 | 496 |
| 548 | 20240312 | 103800 | 1731419440 | 13150 | 13160 | 13160 | 13150 | 50 |
| 549 | 20240312 | 103700 | 1730761740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 550 | 20240312 | 103600 | 1730761740 | 13160 | 13160 | 13160 | 13160 | 0 |
| 551 | 20240312 | 103500 | 1730761740 | 13160 | 13160 | 13160 | 13150 | 57 |
| 552 | 20240312 | 103400 | 1730012120 | 13160 | 13170 | 13170 | 13160 | 62 |
| 553 | 20240312 | 103300 | 1729195700 | 13170 | 13140 | 13170 | 13130 | 1289 |
| 554 | 20240312 | 103200 | 1712254160 | 13170 | 13190 | 13190 | 13140 | 2903 |
| 555 | 20240312 | 103100 | 1674063060 | 13210 | 13210 | 13210 | 13200 | 537 |
| 556 | 20240312 | 103000 | 1666974620 | 13210 | 13200 | 13210 | 13200 | 132 |
| 557 | 20240312 | 102900 | 1665230940 | 13210 | 13180 | 13210 | 13180 | 913 |
| 558 | 20240312 | 102800 | 1653188420 | 13190 | 13200 | 13200 | 13190 | 294 |
| 559 | 20240312 | 102700 | 1649308270 | 13210 | 13210 | 13210 | 13210 | 6 |
| 560 | 20240312 | 102600 | 1649229010 | 13210 | 13210 | 13210 | 13210 | 6 |
| 561 | 20240312 | 102500 | 1649149750 | 13210 | 13210 | 13210 | 13210 | 205 |
| 562 | 20240312 | 102400 | 1646441700 | 13220 | 13210 | 13250 | 13210 | 1343 |
| 563 | 20240312 | 102300 | 1628687660 | 13240 | 13240 | 13240 | 13210 | 48 |
| 564 | 20240312 | 102200 | 1628053190 | 13230 | 13240 | 13240 | 13220 | 813 |
| 565 | 20240312 | 102100 | 1617296980 | 13240 | 13240 | 13260 | 13230 | 5464 |
| 566 | 20240312 | 102000 | 1544996240 | 13240 | 13260 | 13270 | 13240 | 747 |
| 567 | 20240312 | 101900 | 1535092450 | 13260 | 13260 | 13260 | 13260 | 118 |
| 568 | 20240312 | 101800 | 1533527770 | 13260 | 13250 | 13260 | 13250 | 105 |
| 569 | 20240312 | 101700 | 1532136270 | 13250 | 13250 | 13250 | 13250 | 58 |
| 570 | 20240312 | 101600 | 1531367770 | 13250 | 13250 | 13250 | 13250 | 55 |
| 571 | 20240312 | 101500 | 1530639020 | 13250 | 13250 | 13270 | 13250 | 52 |
| 572 | 20240312 | 101400 | 1529950000 | 13250 | 13270 | 13270 | 13250 | 755 |
| 573 | 20240312 | 101300 | 1519940420 | 13280 | 13290 | 13290 | 13280 | 19 |
| 574 | 20240312 | 101200 | 1519687950 | 13270 | 13280 | 13290 | 13270 | 179 |
| 575 | 20240312 | 101100 | 1517311430 | 13290 | 13290 | 13300 | 13280 | 283 |
| 576 | 20240312 | 101000 | 1513548810 | 13290 | 13310 | 13310 | 13290 | 283 |
| 577 | 20240312 | 100900 | 1509786430 | 13310 | 13340 | 13340 | 13310 | 156 |
| 578 | 20240312 | 100800 | 1507708690 | 13350 | 13320 | 13350 | 13320 | 3519 |
| 579 | 20240312 | 100700 | 1460800180 | 13320 | 13310 | 13320 | 13300 | 241 |
| 580 | 20240312 | 100600 | 1457593530 | 13310 | 13290 | 13310 | 13290 | 686 |
| 581 | 20240312 | 100500 | 1448466600 | 13290 | 13270 | 13300 | 13270 | 155 |
| 582 | 20240312 | 100400 | 1446409180 | 13280 | 13250 | 13280 | 13250 | 1154 |
| 583 | 20240312 | 100300 | 1431102670 | 13250 | 13310 | 13310 | 13250 | 3345 |
| 584 | 20240312 | 100200 | 1386636380 | 13280 | 13270 | 13310 | 13250 | 2119 |
| 585 | 20240312 | 100100 | 1358443290 | 13270 | 13270 | 13270 | 13270 | 10 |
| 586 | 20240312 | 100000 | 1358310590 | 13270 | 13310 | 13310 | 13250 | 188 |
| 587 | 20240312 | 095900 | 1355812590 | 13300 | 13310 | 13350 | 13300 | 754 |
| 588 | 20240312 | 095800 | 1345773120 | 13310 | 13270 | 13310 | 13270 | 4997 |
| 589 | 20240312 | 095700 | 1279323540 | 13270 | 13270 | 13300 | 13270 | 3561 |
| 590 | 20240312 | 095600 | 1231974140 | 13270 | 13230 | 13270 | 13230 | 139 |
| 591 | 20240312 | 095500 | 1230132110 | 13230 | 13270 | 13270 | 13230 | 277 |
| 592 | 20240312 | 095400 | 1226458230 | 13280 | 13240 | 13280 | 13240 | 275 |
| 593 | 20240312 | 095300 | 1222813860 | 13220 | 13190 | 13250 | 13190 | 966 |
| 594 | 20240312 | 095200 | 1210030400 | 13190 | 13230 | 13280 | 13190 | 1901 |
| 595 | 20240312 | 095100 | 1184882570 | 13250 | 13180 | 13250 | 13180 | 4947 |
| 596 | 20240312 | 095000 | 1119535160 | 13170 | 13170 | 13170 | 13170 | 166 |
| 597 | 20240312 | 094900 | 1117348940 | 13170 | 13120 | 13170 | 13120 | 1206 |
| 598 | 20240312 | 094800 | 1101523930 | 13140 | 13170 | 13170 | 13140 | 39 |
| 599 | 20240312 | 094700 | 1101010570 | 13170 | 13170 | 13170 | 13170 | 240 |
| 600 | 20240312 | 094600 | 1097849770 | 13170 | 13160 | 13180 | 13150 | 3884 |
| 601 | 20240312 | 094500 | 1046719690 | 13130 | 13130 | 13130 | 13130 | 350 |
| 602 | 20240312 | 094400 | 1042124190 | 13120 | 13120 | 13130 | 13120 | 146 |
| 603 | 20240312 | 094300 | 1040208650 | 13120 | 13120 | 13120 | 13120 | 197 |
| 604 | 20240312 | 094200 | 1037624010 | 13120 | 13120 | 13120 | 13120 | 228 |
| 605 | 20240312 | 094100 | 1034632650 | 13110 | 13110 | 13110 | 13110 | 798 |
| 606 | 20240312 | 094000 | 1024170870 | 13110 | 13110 | 13110 | 13110 | 32 |
| 607 | 20240312 | 093900 | 1023751350 | 13120 | 13150 | 13150 | 13110 | 1956 |
| 608 | 20240312 | 093800 | 998074700 | 13170 | 13160 | 13170 | 13160 | 10 |
| 609 | 20240312 | 093700 | 997943020 | 13160 | 13160 | 13160 | 13160 | 95 |
| 610 | 20240312 | 093600 | 996692820 | 13170 | 13090 | 13170 | 13090 | 3794 |
| 611 | 20240312 | 093500 | 946929200 | 13080 | 13080 | 13090 | 13080 | 402 |
| 612 | 20240312 | 093400 | 941668970 | 13080 | 13080 | 13080 | 13080 | 20 |
| 613 | 20240312 | 093300 | 941407370 | 13080 | 13070 | 13080 | 13070 | 210 |
| 614 | 20240312 | 093200 | 938661570 | 13070 | 13080 | 13080 | 13070 | 467 |
| 615 | 20240312 | 093100 | 932556970 | 13080 | 13080 | 13080 | 13080 | 8 |
| 616 | 20240312 | 093000 | 932452330 | 13080 | 13090 | 13090 | 13070 | 170 |
| 617 | 20240312 | 092900 | 930229910 | 13070 | 13090 | 13090 | 13070 | 260 |
| 618 | 20240312 | 092800 | 926830450 | 13080 | 13080 | 13090 | 13070 | 322 |
| 619 | 20240312 | 092700 | 922618740 | 13090 | 13070 | 13090 | 13070 | 405 |
| 620 | 20240312 | 092600 | 917320360 | 13060 | 13060 | 13060 | 13060 | 200 |
| 621 | 20240312 | 092500 | 914708360 | 13060 | 13080 | 13100 | 13060 | 1570 |
| 622 | 20240312 | 092400 | 894173310 | 13080 | 13070 | 13100 | 13070 | 98 |
| 623 | 20240312 | 092300 | 892892340 | 13070 | 13050 | 13110 | 13050 | 656 |
| 624 | 20240312 | 092200 | 884318090 | 13050 | 13060 | 13070 | 13030 | 392 |
| 625 | 20240312 | 092100 | 879206600 | 13060 | 13060 | 13070 | 13050 | 178 |
| 626 | 20240312 | 092000 | 876883220 | 13070 | 13070 | 13080 | 13050 | 315 |
| 627 | 20240312 | 091900 | 872768700 | 13070 | 13070 | 13070 | 13070 | 106 |
| 628 | 20240312 | 091800 | 871383280 | 13070 | 13080 | 13080 | 13070 | 232 |
| 629 | 20240312 | 091700 | 868348790 | 13060 | 13040 | 13080 | 13020 | 240 |
| 630 | 20240312 | 091600 | 865219480 | 13020 | 13080 | 13080 | 13020 | 4888 |
| 631 | 20240312 | 091500 | 801471150 | 13080 | 13100 | 13100 | 13080 | 594 |
| 632 | 20240312 | 091400 | 793693830 | 13100 | 13130 | 13130 | 13100 | 176 |
| 633 | 20240312 | 091300 | 791387770 | 13090 | 13130 | 13140 | 13090 | 303 |
| 634 | 20240312 | 091200 | 787413860 | 13080 | 13080 | 13080 | 13080 | 81 |
| 635 | 20240312 | 091100 | 786354380 | 13110 | 13060 | 13110 | 13060 | 2240 |
| 636 | 20240312 | 091000 | 757029540 | 13060 | 13070 | 13070 | 13060 | 324 |
| 637 | 20240312 | 090900 | 752795850 | 13080 | 13040 | 13080 | 13040 | 57 |
| 638 | 20240312 | 090800 | 752050600 | 13080 | 13070 | 13080 | 13030 | 1168 |
| 639 | 20240312 | 090700 | 736811030 | 13050 | 13060 | 13090 | 13030 | 1638 |
| 640 | 20240312 | 090600 | 715434820 | 13060 | 13120 | 13130 | 13060 | 841 |
| 641 | 20240312 | 090500 | 704428210 | 13120 | 13100 | 13120 | 13000 | 3207 |
| 642 | 20240312 | 090400 | 662442880 | 13110 | 13000 | 13130 | 13000 | 2502 |
| 643 | 20240312 | 090300 | 629763540 | 13000 | 12970 | 13020 | 12920 | 3889 |
| 644 | 20240312 | 090200 | 579319470 | 12970 | 12810 | 12980 | 12810 | 2447 |
| 645 | 20240312 | 090100 | 547757680 | 12860 | 13090 | 13140 | 12800 | 13684 |
| 646 | 20240312 | 090000 | 370381230 | 13040 | 13020 | 13200 | 13020 | 28360 |