34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 3 | 20240328 | 192900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240328 | 192800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240328 | 192700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240328 | 192600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240328 | 192500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240328 | 192400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240328 | 192300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240328 | 192200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240328 | 192100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240328 | 192000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240328 | 191900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240328 | 191800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240328 | 191700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240328 | 191600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240328 | 191500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240328 | 191400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240328 | 191300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240328 | 191200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240328 | 191100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240328 | 191000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240328 | 190900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240328 | 190800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240328 | 190700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240328 | 190600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240328 | 190500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240328 | 190400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240328 | 190300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240328 | 190200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240328 | 190100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240328 | 190000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 33 | 20240328 | 185900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240328 | 185800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240328 | 185700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240328 | 185600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240328 | 185500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240328 | 185400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240328 | 185300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240328 | 185200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240328 | 185100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240328 | 185000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240328 | 184900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240328 | 184800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240328 | 184700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240328 | 184600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240328 | 184500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240328 | 184400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240328 | 184300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240328 | 184200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240328 | 184100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240328 | 184000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240328 | 183900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240328 | 183800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240328 | 183700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240328 | 183600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240328 | 183500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240328 | 183400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240328 | 183300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240328 | 183200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240328 | 183100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240328 | 183000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 63 | 20240328 | 182900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240328 | 182800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240328 | 182700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240328 | 182600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240328 | 182500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240328 | 182400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240328 | 182300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240328 | 182200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240328 | 182100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240328 | 182000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240328 | 181900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240328 | 181800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240328 | 181700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240328 | 181600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240328 | 181500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240328 | 181400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240328 | 181300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240328 | 181200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240328 | 181100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240328 | 181000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240328 | 180900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240328 | 180800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240328 | 180700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240328 | 180600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240328 | 180500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240328 | 180400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240328 | 180300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240328 | 180200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240328 | 180100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240328 | 180000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 93 | 20240328 | 175900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240328 | 175800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240328 | 175700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240328 | 175600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240328 | 175500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240328 | 175400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240328 | 175300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240328 | 175200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240328 | 175100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240328 | 175000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240328 | 174900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240328 | 174800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240328 | 174700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240328 | 174600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240328 | 174500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240328 | 174400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240328 | 174300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240328 | 174200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240328 | 174100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240328 | 174000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240328 | 173900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240328 | 173800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240328 | 173700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240328 | 173600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240328 | 173500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240328 | 173400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240328 | 173300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240328 | 173200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240328 | 173100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240328 | 173000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 123 | 20240328 | 172900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240328 | 172800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240328 | 172700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240328 | 172600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240328 | 172500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240328 | 172400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240328 | 172300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240328 | 172200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240328 | 172100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240328 | 172000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240328 | 171900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240328 | 171800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240328 | 171700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240328 | 171600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240328 | 171500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240328 | 171400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240328 | 171300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240328 | 171200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240328 | 171100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240328 | 171000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240328 | 170900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240328 | 170800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240328 | 170700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240328 | 170600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240328 | 170500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240328 | 170400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240328 | 170300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240328 | 170200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240328 | 170100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240328 | 170000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 153 | 20240328 | 165900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240328 | 165800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240328 | 165700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240328 | 165600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240328 | 165500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240328 | 165400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240328 | 165300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240328 | 165200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240328 | 165100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240328 | 165000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240328 | 164900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240328 | 164800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240328 | 164700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240328 | 164600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240328 | 164500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240328 | 164400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240328 | 164300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240328 | 164200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240328 | 164100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240328 | 164000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240328 | 163900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240328 | 163800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240328 | 163700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240328 | 163600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240328 | 163500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240328 | 163400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240328 | 163300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240328 | 163200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240328 | 163100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240328 | 163000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 183 | 20240328 | 162900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240328 | 162800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240328 | 162700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240328 | 162600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240328 | 162500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240328 | 162400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240328 | 162300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240328 | 162200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240328 | 162100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240328 | 162000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240328 | 161900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240328 | 161800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240328 | 161700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240328 | 161600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240328 | 161500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240328 | 161400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240328 | 161300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240328 | 161200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240328 | 161100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240328 | 161000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240328 | 160900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240328 | 160800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240328 | 160700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240328 | 160600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240328 | 160500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240328 | 160400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240328 | 160300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240328 | 160200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240328 | 160100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240328 | 160000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 2907 |
| 213 | 20240328 | 155900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240328 | 155800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240328 | 155700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240328 | 155600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240328 | 155500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240328 | 155400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240328 | 155300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240328 | 155200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240328 | 155100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240328 | 155000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240328 | 154900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240328 | 154800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240328 | 154700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240328 | 154600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240328 | 154500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240328 | 154400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240328 | 154300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240328 | 154200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240328 | 154100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240328 | 154000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240328 | 153900 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240328 | 153800 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240328 | 153700 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240328 | 153600 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240328 | 153500 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240328 | 153400 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240328 | 153300 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240328 | 153200 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240328 | 153100 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240328 | 153000 | 3726639950 | 13610 | 13610 | 13610 | 13610 | 5814 |
| 243 | 20240328 | 152900 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240328 | 152800 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240328 | 152700 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240328 | 152600 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240328 | 152500 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240328 | 152400 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240328 | 152300 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240328 | 152200 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240328 | 152100 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240328 | 152000 | 3687075680 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240328 | 151900 | 3687075680 | 13640 | 13640 | 13650 | 13610 | 260 |
| 254 | 20240328 | 151800 | 3683531080 | 13640 | 13650 | 13660 | 13640 | 574 |
| 255 | 20240328 | 151700 | 3675697140 | 13660 | 13620 | 13660 | 13620 | 1533 |
| 256 | 20240328 | 151600 | 3654795470 | 13620 | 13610 | 13620 | 13610 | 202 |
| 257 | 20240328 | 151500 | 3652044330 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240328 | 151400 | 3652044330 | 13620 | 13620 | 13620 | 13620 | 170 |
| 259 | 20240328 | 151300 | 3649728930 | 13620 | 13590 | 13620 | 13590 | 464 |
| 260 | 20240328 | 151200 | 3643416360 | 13590 | 13610 | 13610 | 13590 | 1771 |
| 261 | 20240328 | 151100 | 3619345590 | 13610 | 13620 | 13620 | 13610 | 223 |
| 262 | 20240328 | 151000 | 3616309880 | 13610 | 13610 | 13610 | 13610 | 584 |
| 263 | 20240328 | 150900 | 3608361640 | 13610 | 13610 | 13610 | 13610 | 96 |
| 264 | 20240328 | 150800 | 3607055080 | 13610 | 13610 | 13610 | 13610 | 64 |
| 265 | 20240328 | 150700 | 3606184040 | 13610 | 13620 | 13620 | 13600 | 147 |
| 266 | 20240328 | 150600 | 3604183530 | 13600 | 13610 | 13610 | 13600 | 315 |
| 267 | 20240328 | 150500 | 3599896830 | 13600 | 13600 | 13600 | 13600 | 195 |
| 268 | 20240328 | 150400 | 3597244830 | 13600 | 13590 | 13600 | 13590 | 859 |
| 269 | 20240328 | 150300 | 3585562930 | 13590 | 13590 | 13600 | 13590 | 71 |
| 270 | 20240328 | 150200 | 3584597540 | 13590 | 13590 | 13590 | 13590 | 363 |
| 271 | 20240328 | 150100 | 3579664370 | 13600 | 13600 | 13600 | 13600 | 9 |
| 272 | 20240328 | 150000 | 3579541970 | 13590 | 13600 | 13600 | 13590 | 6 |
| 273 | 20240328 | 145900 | 3579460420 | 13600 | 13600 | 13600 | 13600 | 392 |
| 274 | 20240328 | 145800 | 3574129220 | 13610 | 13600 | 13610 | 13600 | 87 |
| 275 | 20240328 | 145700 | 3572945920 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240328 | 145600 | 3572945920 | 13600 | 13610 | 13610 | 13600 | 164 |
| 277 | 20240328 | 145500 | 3570715470 | 13600 | 13600 | 13600 | 13600 | 8 |
| 278 | 20240328 | 145400 | 3570606670 | 13600 | 13610 | 13610 | 13600 | 11 |
| 279 | 20240328 | 145300 | 3570457060 | 13600 | 13590 | 13600 | 13590 | 166 |
| 280 | 20240328 | 145200 | 3568199510 | 13590 | 13590 | 13590 | 13590 | 150 |
| 281 | 20240328 | 145100 | 3566161010 | 13600 | 13600 | 13600 | 13600 | 60 |
| 282 | 20240328 | 145000 | 3565345010 | 13600 | 13600 | 13600 | 13600 | 285 |
| 283 | 20240328 | 144900 | 3561469010 | 13600 | 13610 | 13610 | 13600 | 73 |
| 284 | 20240328 | 144800 | 3560476180 | 13600 | 13610 | 13610 | 13600 | 66 |
| 285 | 20240328 | 144700 | 3559578360 | 13600 | 13600 | 13610 | 13590 | 105 |
| 286 | 20240328 | 144600 | 3558150930 | 13610 | 13610 | 13610 | 13590 | 408 |
| 287 | 20240328 | 144500 | 3552600060 | 13610 | 13630 | 13630 | 13590 | 498 |
| 288 | 20240328 | 144400 | 3545816480 | 13630 | 13550 | 13630 | 13550 | 2418 |
| 289 | 20240328 | 144300 | 3513010090 | 13550 | 13560 | 13560 | 13550 | 547 |
| 290 | 20240328 | 144200 | 3505594430 | 13560 | 13580 | 13580 | 13560 | 627 |
| 291 | 20240328 | 144100 | 3497085390 | 13570 | 13570 | 13590 | 13570 | 78 |
| 292 | 20240328 | 144000 | 3496026730 | 13590 | 13590 | 13590 | 13590 | 100 |
| 293 | 20240328 | 143900 | 3494667730 | 13590 | 13590 | 13590 | 13570 | 1124 |
| 294 | 20240328 | 143800 | 3479406940 | 13600 | 13620 | 13620 | 13600 | 211 |
| 295 | 20240328 | 143700 | 3476536340 | 13600 | 13630 | 13630 | 13600 | 503 |
| 296 | 20240328 | 143600 | 3469694070 | 13630 | 13620 | 13630 | 13620 | 401 |
| 297 | 20240328 | 143500 | 3464229010 | 13620 | 13630 | 13630 | 13620 | 60 |
| 298 | 20240328 | 143400 | 3463411310 | 13630 | 13630 | 13630 | 13630 | 147 |
| 299 | 20240328 | 143300 | 3461407700 | 13650 | 13650 | 13650 | 13620 | 1460 |
| 300 | 20240328 | 143200 | 3441519500 | 13660 | 13660 | 13660 | 13650 | 13 |
| 301 | 20240328 | 143100 | 3441341930 | 13650 | 13640 | 13650 | 13640 | 1660 |
| 302 | 20240328 | 143000 | 3418684780 | 13630 | 13620 | 13630 | 13620 | 110 |
| 303 | 20240328 | 142900 | 3417186490 | 13630 | 13630 | 13630 | 13620 | 267 |
| 304 | 20240328 | 142800 | 3413549280 | 13630 | 13620 | 13630 | 13620 | 40 |
| 305 | 20240328 | 142700 | 3413004320 | 13620 | 13620 | 13620 | 13620 | 80 |
| 306 | 20240328 | 142600 | 3411914720 | 13620 | 13610 | 13620 | 13610 | 842 |
| 307 | 20240328 | 142500 | 3400446690 | 13620 | 13620 | 13620 | 13610 | 181 |
| 308 | 20240328 | 142400 | 3397981480 | 13620 | 13610 | 13630 | 13610 | 671 |
| 309 | 20240328 | 142300 | 3388842770 | 13610 | 13590 | 13610 | 13590 | 1901 |
| 310 | 20240328 | 142200 | 3362978480 | 13600 | 13590 | 13600 | 13590 | 207 |
| 311 | 20240328 | 142100 | 3360163380 | 13590 | 13620 | 13620 | 13590 | 4902 |
| 312 | 20240328 | 142000 | 3293448860 | 13630 | 13640 | 13640 | 13630 | 1169 |
| 313 | 20240328 | 141900 | 3277514350 | 13640 | 13640 | 13640 | 13630 | 732 |
| 314 | 20240328 | 141800 | 3267530240 | 13640 | 13660 | 13660 | 13640 | 918 |
| 315 | 20240328 | 141700 | 3255000360 | 13670 | 13710 | 13710 | 13670 | 4393 |
| 316 | 20240328 | 141600 | 3194892090 | 13700 | 13710 | 13710 | 13700 | 25 |
| 317 | 20240328 | 141500 | 3194549420 | 13710 | 13710 | 13710 | 13710 | 4 |
| 318 | 20240328 | 141400 | 3194494580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20240328 | 141300 | 3194494580 | 13710 | 13710 | 13710 | 13710 | 100 |
| 320 | 20240328 | 141200 | 3193123580 | 13710 | 13710 | 13710 | 13710 | 73 |
| 321 | 20240328 | 141100 | 3192122750 | 13710 | 13720 | 13720 | 13710 | 1771 |
| 322 | 20240328 | 141000 | 3167842330 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20240328 | 140900 | 3167842330 | 13710 | 13720 | 13720 | 13710 | 204 |
| 324 | 20240328 | 140800 | 3165043530 | 13720 | 13720 | 13720 | 13720 | 14 |
| 325 | 20240328 | 140700 | 3164851450 | 13720 | 13720 | 13720 | 13720 | 226 |
| 326 | 20240328 | 140600 | 3161750730 | 13720 | 13720 | 13730 | 13720 | 81 |
| 327 | 20240328 | 140500 | 3160639400 | 13730 | 13720 | 13730 | 13720 | 124 |
| 328 | 20240328 | 140400 | 3158938000 | 13730 | 13730 | 13730 | 13730 | 378 |
| 329 | 20240328 | 140300 | 3153748060 | 13730 | 13720 | 13730 | 13720 | 200 |
| 330 | 20240328 | 140200 | 3151003240 | 13720 | 13720 | 13720 | 13720 | 15 |
| 331 | 20240328 | 140100 | 3150797440 | 13730 | 13730 | 13730 | 13730 | 1396 |
| 332 | 20240328 | 140000 | 3131630360 | 13720 | 13720 | 13720 | 13720 | 0 |
| 333 | 20240328 | 135900 | 3131630360 | 13720 | 13720 | 13730 | 13710 | 1075 |
| 334 | 20240328 | 135800 | 3116887080 | 13720 | 13720 | 13720 | 13720 | 85 |
| 335 | 20240328 | 135700 | 3115720880 | 13720 | 13720 | 13720 | 13720 | 85 |
| 336 | 20240328 | 135600 | 3114554680 | 13720 | 13730 | 13730 | 13710 | 1911 |
| 337 | 20240328 | 135500 | 3088335370 | 13730 | 13720 | 13730 | 13720 | 591 |
| 338 | 20240328 | 135400 | 3080226570 | 13730 | 13730 | 13730 | 13730 | 214 |
| 339 | 20240328 | 135300 | 3077288350 | 13730 | 13730 | 13730 | 13730 | 101 |
| 340 | 20240328 | 135200 | 3075901620 | 13730 | 13730 | 13730 | 13730 | 1057 |
| 341 | 20240328 | 135100 | 3061389010 | 13720 | 13730 | 13730 | 13720 | 16 |
| 342 | 20240328 | 135000 | 3061169470 | 13730 | 13720 | 13730 | 13720 | 240 |
| 343 | 20240328 | 134900 | 3057875670 | 13730 | 13730 | 13730 | 13730 | 153 |
| 344 | 20240328 | 134800 | 3055774980 | 13740 | 13720 | 13740 | 13720 | 838 |
| 345 | 20240328 | 134700 | 3044269260 | 13730 | 13730 | 13730 | 13720 | 254 |
| 346 | 20240328 | 134600 | 3040782600 | 13720 | 13720 | 13720 | 13720 | 0 |
| 347 | 20240328 | 134500 | 3040782600 | 13720 | 13730 | 13730 | 13720 | 139 |
| 348 | 20240328 | 134400 | 3038875500 | 13730 | 13730 | 13730 | 13730 | 184 |
| 349 | 20240328 | 134300 | 3036349180 | 13730 | 13730 | 13730 | 13730 | 0 |
| 350 | 20240328 | 134200 | 3036349180 | 13730 | 13730 | 13730 | 13730 | 91 |
| 351 | 20240328 | 134100 | 3035099750 | 13720 | 13720 | 13720 | 13710 | 605 |
| 352 | 20240328 | 134000 | 3026803360 | 13720 | 13730 | 13730 | 13720 | 788 |
| 353 | 20240328 | 133900 | 3015988280 | 13730 | 13720 | 13730 | 13720 | 79 |
| 354 | 20240328 | 133800 | 3014903640 | 13730 | 13720 | 13730 | 13720 | 302 |
| 355 | 20240328 | 133700 | 3010759200 | 13720 | 13730 | 13730 | 13720 | 783 |
| 356 | 20240328 | 133600 | 3000010610 | 13730 | 13720 | 13730 | 13720 | 693 |
| 357 | 20240328 | 133500 | 2990501720 | 13720 | 13730 | 13730 | 13720 | 180 |
| 358 | 20240328 | 133400 | 2988030420 | 13730 | 13730 | 13730 | 13730 | 78 |
| 359 | 20240328 | 133300 | 2986959480 | 13720 | 13730 | 13730 | 13720 | 222 |
| 360 | 20240328 | 133200 | 2983912420 | 13720 | 13720 | 13720 | 13720 | 151 |
| 361 | 20240328 | 133100 | 2981840700 | 13720 | 13720 | 13720 | 13720 | 371 |
| 362 | 20240328 | 133000 | 2976750580 | 13720 | 13730 | 13730 | 13720 | 33 |
| 363 | 20240328 | 132900 | 2976297780 | 13730 | 13730 | 13730 | 13730 | 89 |
| 364 | 20240328 | 132800 | 2975075810 | 13720 | 13730 | 13730 | 13710 | 430 |
| 365 | 20240328 | 132700 | 2969176380 | 13730 | 13720 | 13730 | 13720 | 340 |
| 366 | 20240328 | 132600 | 2964509300 | 13720 | 13710 | 13720 | 13710 | 390 |
| 367 | 20240328 | 132500 | 2959161400 | 13720 | 13690 | 13720 | 13690 | 9 |
| 368 | 20240328 | 132400 | 2959037980 | 13690 | 13690 | 13690 | 13690 | 277 |
| 369 | 20240328 | 132300 | 2955245850 | 13700 | 13700 | 13710 | 13700 | 107 |
| 370 | 20240328 | 132200 | 2953779420 | 13700 | 13720 | 13720 | 13700 | 175 |
| 371 | 20240328 | 132100 | 2951379770 | 13720 | 13710 | 13720 | 13710 | 56 |
| 372 | 20240328 | 132000 | 2950612000 | 13720 | 13720 | 13720 | 13720 | 203 |
| 373 | 20240328 | 131900 | 2947826840 | 13720 | 13690 | 13720 | 13690 | 202 |
| 374 | 20240328 | 131800 | 2945056590 | 13690 | 13690 | 13690 | 13690 | 101 |
| 375 | 20240328 | 131700 | 2943673900 | 13680 | 13700 | 13700 | 13680 | 848 |
| 376 | 20240328 | 131600 | 2932065550 | 13700 | 13700 | 13700 | 13690 | 536 |
| 377 | 20240328 | 131500 | 2924727010 | 13700 | 13710 | 13710 | 13700 | 145 |
| 378 | 20240328 | 131400 | 2922740200 | 13710 | 13720 | 13720 | 13700 | 606 |
| 379 | 20240328 | 131300 | 2914431020 | 13720 | 13730 | 13730 | 13720 | 88 |
| 380 | 20240328 | 131200 | 2913223350 | 13730 | 13730 | 13740 | 13720 | 148 |
| 381 | 20240328 | 131100 | 2911190690 | 13740 | 13720 | 13740 | 13720 | 237 |
| 382 | 20240328 | 131000 | 2907936920 | 13740 | 13720 | 13740 | 13720 | 101 |
| 383 | 20240328 | 130900 | 2906549910 | 13720 | 13740 | 13740 | 13720 | 209 |
| 384 | 20240328 | 130800 | 2903679370 | 13730 | 13740 | 13740 | 13730 | 221 |
| 385 | 20240328 | 130700 | 2900643240 | 13740 | 13740 | 13750 | 13740 | 204 |
| 386 | 20240328 | 130600 | 2897838490 | 13740 | 13740 | 13740 | 13740 | 56 |
| 387 | 20240328 | 130500 | 2897069050 | 13750 | 13750 | 13750 | 13750 | 123 |
| 388 | 20240328 | 130400 | 2895377800 | 13750 | 13750 | 13750 | 13750 | 219 |
| 389 | 20240328 | 130300 | 2892366550 | 13750 | 13740 | 13750 | 13740 | 245 |
| 390 | 20240328 | 130200 | 2888997850 | 13750 | 13740 | 13750 | 13740 | 205 |
| 391 | 20240328 | 130100 | 2886179450 | 13750 | 13740 | 13750 | 13740 | 67 |
| 392 | 20240328 | 130000 | 2885258720 | 13750 | 13750 | 13750 | 13750 | 23 |
| 393 | 20240328 | 125900 | 2884942470 | 13740 | 13730 | 13740 | 13730 | 60 |
| 394 | 20240328 | 125800 | 2884118110 | 13710 | 13750 | 13750 | 13710 | 1250 |
| 395 | 20240328 | 125700 | 2866954200 | 13750 | 13730 | 13750 | 13730 | 741 |
| 396 | 20240328 | 125600 | 2856765600 | 13720 | 13740 | 13740 | 13720 | 28 |
| 397 | 20240328 | 125500 | 2856381180 | 13740 | 13720 | 13740 | 13720 | 756 |
| 398 | 20240328 | 125400 | 2846005920 | 13720 | 13710 | 13720 | 13710 | 101 |
| 399 | 20240328 | 125300 | 2844620260 | 13720 | 13720 | 13720 | 13720 | 100 |
| 400 | 20240328 | 125200 | 2843248260 | 13710 | 13730 | 13730 | 13710 | 139 |
| 401 | 20240328 | 125100 | 2841340480 | 13710 | 13720 | 13720 | 13710 | 150 |
| 402 | 20240328 | 125000 | 2839282980 | 13710 | 13730 | 13730 | 13710 | 265 |
| 403 | 20240328 | 124900 | 2835646130 | 13730 | 13720 | 13730 | 13720 | 108 |
| 404 | 20240328 | 124800 | 2834164190 | 13720 | 13730 | 13730 | 13720 | 105 |
| 405 | 20240328 | 124700 | 2832722570 | 13730 | 13720 | 13730 | 13720 | 110 |
| 406 | 20240328 | 124600 | 2831212370 | 13720 | 13710 | 13720 | 13710 | 54 |
| 407 | 20240328 | 124500 | 2830471980 | 13710 | 13710 | 13710 | 13710 | 11 |
| 408 | 20240328 | 124400 | 2830321170 | 13710 | 13700 | 13720 | 13700 | 294 |
| 409 | 20240328 | 124300 | 2826290570 | 13720 | 13720 | 13720 | 13720 | 36 |
| 410 | 20240328 | 124200 | 2825796650 | 13720 | 13710 | 13720 | 13690 | 372 |
| 411 | 20240328 | 124100 | 2820699420 | 13700 | 13720 | 13720 | 13690 | 300 |
| 412 | 20240328 | 124000 | 2816588880 | 13700 | 13690 | 13700 | 13690 | 258 |
| 413 | 20240328 | 123900 | 2813056560 | 13690 | 13690 | 13700 | 13690 | 362 |
| 414 | 20240328 | 123800 | 2808099380 | 13690 | 13690 | 13690 | 13680 | 494 |
| 415 | 20240328 | 123700 | 2801338740 | 13700 | 13700 | 13710 | 13700 | 211 |
| 416 | 20240328 | 123600 | 2798447290 | 13700 | 13710 | 13710 | 13700 | 263 |
| 417 | 20240328 | 123500 | 2794843190 | 13700 | 13720 | 13720 | 13700 | 246 |
| 418 | 20240328 | 123400 | 2791472870 | 13720 | 13720 | 13720 | 13720 | 76 |
| 419 | 20240328 | 123300 | 2790430150 | 13720 | 13730 | 13740 | 13720 | 381 |
| 420 | 20240328 | 123200 | 2785201820 | 13730 | 13730 | 13740 | 13730 | 83 |
| 421 | 20240328 | 123100 | 2784062220 | 13730 | 13740 | 13740 | 13730 | 157 |
| 422 | 20240328 | 123000 | 2781905870 | 13740 | 13740 | 13740 | 13740 | 69 |
| 423 | 20240328 | 122900 | 2780957810 | 13730 | 13720 | 13740 | 13720 | 113 |
| 424 | 20240328 | 122800 | 2779405330 | 13720 | 13720 | 13720 | 13720 | 0 |
| 425 | 20240328 | 122700 | 2779405330 | 13720 | 13720 | 13720 | 13720 | 161 |
| 426 | 20240328 | 122600 | 2777196410 | 13720 | 13710 | 13720 | 13700 | 172 |
| 427 | 20240328 | 122500 | 2774837880 | 13720 | 13730 | 13730 | 13720 | 14 |
| 428 | 20240328 | 122400 | 2774645750 | 13730 | 13740 | 13740 | 13730 | 194 |
| 429 | 20240328 | 122300 | 2771980900 | 13740 | 13760 | 13760 | 13740 | 275 |
| 430 | 20240328 | 122200 | 2768199790 | 13760 | 13740 | 13770 | 13740 | 66 |
| 431 | 20240328 | 122100 | 2767292240 | 13740 | 13740 | 13740 | 13740 | 1 |
| 432 | 20240328 | 122000 | 2767278500 | 13740 | 13740 | 13740 | 13740 | 101 |
| 433 | 20240328 | 121900 | 2765890760 | 13740 | 13730 | 13740 | 13730 | 157 |
| 434 | 20240328 | 121800 | 2763734140 | 13760 | 13770 | 13770 | 13740 | 820 |
| 435 | 20240328 | 121700 | 2752463250 | 13770 | 13770 | 13770 | 13770 | 102 |
| 436 | 20240328 | 121600 | 2751058710 | 13770 | 13760 | 13770 | 13760 | 65 |
| 437 | 20240328 | 121500 | 2750163990 | 13770 | 13770 | 13770 | 13770 | 174 |
| 438 | 20240328 | 121400 | 2747768010 | 13780 | 13770 | 13780 | 13750 | 775 |
| 439 | 20240328 | 121300 | 2737098650 | 13780 | 13790 | 13790 | 13780 | 11 |
| 440 | 20240328 | 121200 | 2736946970 | 13790 | 13790 | 13790 | 13790 | 193 |
| 441 | 20240328 | 121100 | 2734285500 | 13790 | 13790 | 13790 | 13780 | 296 |
| 442 | 20240328 | 121000 | 2730203680 | 13800 | 13790 | 13800 | 13790 | 1039 |
| 443 | 20240328 | 120900 | 2715873710 | 13790 | 13790 | 13800 | 13780 | 400 |
| 444 | 20240328 | 120800 | 2710357730 | 13790 | 13780 | 13790 | 13780 | 175 |
| 445 | 20240328 | 120700 | 2707945230 | 13780 | 13780 | 13780 | 13780 | 125 |
| 446 | 20240328 | 120600 | 2706222730 | 13770 | 13770 | 13770 | 13770 | 210 |
| 447 | 20240328 | 120500 | 2703331030 | 13780 | 13780 | 13780 | 13780 | 31 |
| 448 | 20240328 | 120400 | 2702903850 | 13750 | 13740 | 13750 | 13740 | 535 |
| 449 | 20240328 | 120300 | 2695549750 | 13740 | 13730 | 13740 | 13730 | 231 |
| 450 | 20240328 | 120200 | 2692376050 | 13730 | 13750 | 13750 | 13700 | 4218 |
| 451 | 20240328 | 120100 | 2634498840 | 13750 | 13780 | 13780 | 13750 | 799 |
| 452 | 20240328 | 120000 | 2623503470 | 13780 | 13770 | 13780 | 13770 | 198 |
| 453 | 20240328 | 115900 | 2620775620 | 13780 | 13770 | 13780 | 13770 | 239 |
| 454 | 20240328 | 115800 | 2617482880 | 13760 | 13770 | 13770 | 13760 | 41 |
| 455 | 20240328 | 115700 | 2616918320 | 13770 | 13780 | 13780 | 13760 | 414 |
| 456 | 20240328 | 115600 | 2611218440 | 13770 | 13820 | 13820 | 13770 | 957 |
| 457 | 20240328 | 115500 | 2598028830 | 13820 | 13840 | 13840 | 13820 | 202 |
| 458 | 20240328 | 115400 | 2595236730 | 13840 | 13840 | 13840 | 13830 | 380 |
| 459 | 20240328 | 115300 | 2589979970 | 13840 | 13840 | 13840 | 13830 | 486 |
| 460 | 20240328 | 115200 | 2583256340 | 13840 | 13850 | 13850 | 13830 | 633 |
| 461 | 20240328 | 115100 | 2574497120 | 13850 | 13820 | 13850 | 13820 | 4501 |
| 462 | 20240328 | 115000 | 2512198850 | 13830 | 13830 | 13830 | 13820 | 442 |
| 463 | 20240328 | 114900 | 2506089130 | 13830 | 13830 | 13830 | 13820 | 185 |
| 464 | 20240328 | 114800 | 2503531320 | 13830 | 13820 | 13830 | 13820 | 543 |
| 465 | 20240328 | 114700 | 2496024300 | 13820 | 13810 | 13820 | 13810 | 347 |
| 466 | 20240328 | 114600 | 2491231230 | 13810 | 13800 | 13820 | 13780 | 1512 |
| 467 | 20240328 | 114500 | 2470362140 | 13800 | 13820 | 13820 | 13800 | 893 |
| 468 | 20240328 | 114400 | 2458029900 | 13810 | 13830 | 13840 | 13810 | 1036 |
| 469 | 20240328 | 114300 | 2443701200 | 13840 | 13770 | 13840 | 13770 | 8692 |
| 470 | 20240328 | 114200 | 2323713220 | 13750 | 13770 | 13770 | 13750 | 1045 |
| 471 | 20240328 | 114100 | 2309329070 | 13760 | 13740 | 13760 | 13740 | 4649 |
| 472 | 20240328 | 114000 | 2245392310 | 13740 | 13730 | 13740 | 13730 | 83 |
| 473 | 20240328 | 113900 | 2244252220 | 13710 | 13730 | 13730 | 13710 | 219 |
| 474 | 20240328 | 113800 | 2241245390 | 13730 | 13710 | 13730 | 13700 | 2224 |
| 475 | 20240328 | 113700 | 2210758190 | 13720 | 13710 | 13720 | 13710 | 619 |
| 476 | 20240328 | 113600 | 2202268410 | 13710 | 13710 | 13710 | 13700 | 222 |
| 477 | 20240328 | 113500 | 2199224920 | 13710 | 13720 | 13720 | 13710 | 320 |
| 478 | 20240328 | 113400 | 2194836320 | 13720 | 13720 | 13720 | 13720 | 20 |
| 479 | 20240328 | 113300 | 2194561920 | 13710 | 13710 | 13720 | 13700 | 779 |
| 480 | 20240328 | 113200 | 2183876550 | 13710 | 13710 | 13720 | 13710 | 265 |
| 481 | 20240328 | 113100 | 2180242590 | 13710 | 13700 | 13710 | 13700 | 148 |
| 482 | 20240328 | 113000 | 2178213530 | 13700 | 13720 | 13720 | 13690 | 576 |
| 483 | 20240328 | 112900 | 2170323010 | 13710 | 13710 | 13710 | 13710 | 146 |
| 484 | 20240328 | 112800 | 2168321350 | 13720 | 13720 | 13720 | 13700 | 109 |
| 485 | 20240328 | 112700 | 2166827160 | 13720 | 13700 | 13730 | 13700 | 394 |
| 486 | 20240328 | 112600 | 2161423220 | 13700 | 13720 | 13730 | 13700 | 842 |
| 487 | 20240328 | 112500 | 2149878660 | 13730 | 13720 | 13730 | 13720 | 82 |
| 488 | 20240328 | 112400 | 2148752810 | 13720 | 13740 | 13750 | 13720 | 120 |
| 489 | 20240328 | 112300 | 2147105000 | 13740 | 13740 | 13750 | 13740 | 202 |
| 490 | 20240328 | 112200 | 2144329510 | 13740 | 13740 | 13740 | 13730 | 599 |
| 491 | 20240328 | 112100 | 2136103980 | 13740 | 13740 | 13740 | 13730 | 90 |
| 492 | 20240328 | 112000 | 2134867390 | 13720 | 13740 | 13740 | 13720 | 345 |
| 493 | 20240328 | 111900 | 2130127230 | 13740 | 13730 | 13740 | 13730 | 1722 |
| 494 | 20240328 | 111800 | 2106466960 | 13740 | 13670 | 13740 | 13670 | 2761 |
| 495 | 20240328 | 111700 | 2068665610 | 13670 | 13660 | 13670 | 13660 | 329 |
| 496 | 20240328 | 111600 | 2064169750 | 13660 | 13660 | 13660 | 13660 | 232 |
| 497 | 20240328 | 111500 | 2061000630 | 13660 | 13660 | 13670 | 13660 | 218 |
| 498 | 20240328 | 111400 | 2058021950 | 13660 | 13660 | 13670 | 13660 | 307 |
| 499 | 20240328 | 111300 | 2053827230 | 13660 | 13660 | 13660 | 13660 | 10 |
| 500 | 20240328 | 111200 | 2053690630 | 13660 | 13660 | 13670 | 13660 | 143 |
| 501 | 20240328 | 111100 | 2051736490 | 13670 | 13660 | 13670 | 13640 | 434 |
| 502 | 20240328 | 111000 | 2045809080 | 13670 | 13670 | 13670 | 13660 | 575 |
| 503 | 20240328 | 110900 | 2037951420 | 13660 | 13670 | 13670 | 13660 | 48 |
| 504 | 20240328 | 110800 | 2037295440 | 13650 | 13700 | 13700 | 13650 | 2374 |
| 505 | 20240328 | 110700 | 2004830440 | 13710 | 13740 | 13740 | 13710 | 1043 |
| 506 | 20240328 | 110600 | 1990511070 | 13750 | 13750 | 13750 | 13740 | 622 |
| 507 | 20240328 | 110500 | 1981959730 | 13750 | 13740 | 13750 | 13740 | 1300 |
| 508 | 20240328 | 110400 | 1964093490 | 13740 | 13740 | 13740 | 13740 | 30 |
| 509 | 20240328 | 110300 | 1963681290 | 13730 | 13720 | 13730 | 13710 | 105 |
| 510 | 20240328 | 110200 | 1962240920 | 13720 | 13730 | 13730 | 13720 | 208 |
| 511 | 20240328 | 110100 | 1959386170 | 13730 | 13730 | 13730 | 13700 | 631 |
| 512 | 20240328 | 110000 | 1950736100 | 13730 | 13700 | 13740 | 13700 | 493 |
| 513 | 20240328 | 105900 | 1943965660 | 13730 | 13690 | 13730 | 13690 | 237 |
| 514 | 20240328 | 105800 | 1940716680 | 13690 | 13720 | 13730 | 13690 | 3064 |
| 515 | 20240328 | 105700 | 1898723330 | 13730 | 13690 | 13750 | 13680 | 810 |
| 516 | 20240328 | 105600 | 1887624000 | 13690 | 13730 | 13730 | 13690 | 1342 |
| 517 | 20240328 | 105500 | 1869244030 | 13710 | 13750 | 13760 | 13710 | 669 |
| 518 | 20240328 | 105400 | 1860050460 | 13760 | 13760 | 13770 | 13750 | 743 |
| 519 | 20240328 | 105300 | 1849830430 | 13750 | 13790 | 13790 | 13750 | 557 |
| 520 | 20240328 | 105200 | 1842165140 | 13800 | 13790 | 13800 | 13750 | 354 |
| 521 | 20240328 | 105100 | 1837284670 | 13790 | 13830 | 13830 | 13790 | 1369 |
| 522 | 20240328 | 105000 | 1818378400 | 13830 | 13820 | 13840 | 13820 | 1519 |
| 523 | 20240328 | 104900 | 1797374420 | 13820 | 13820 | 13840 | 13820 | 963 |
| 524 | 20240328 | 104800 | 1784057960 | 13830 | 13730 | 13830 | 13730 | 14642 |
| 525 | 20240328 | 104700 | 1582117770 | 13730 | 13740 | 13740 | 13720 | 194 |
| 526 | 20240328 | 104600 | 1579453240 | 13720 | 13720 | 13740 | 13720 | 1488 |
| 527 | 20240328 | 104500 | 1559026380 | 13720 | 13710 | 13720 | 13710 | 760 |
| 528 | 20240328 | 104400 | 1548600940 | 13720 | 13720 | 13720 | 13670 | 1710 |
| 529 | 20240328 | 104300 | 1525171060 | 13720 | 13710 | 13720 | 13710 | 273 |
| 530 | 20240328 | 104200 | 1521427880 | 13710 | 13710 | 13710 | 13710 | 378 |
| 531 | 20240328 | 104100 | 1516245500 | 13710 | 13700 | 13720 | 13700 | 343 |
| 532 | 20240328 | 104000 | 1511543550 | 13690 | 13710 | 13710 | 13690 | 537 |
| 533 | 20240328 | 103900 | 1504187090 | 13730 | 13690 | 13730 | 13690 | 935 |
| 534 | 20240328 | 103800 | 1491359060 | 13690 | 13610 | 13690 | 13600 | 1369 |
| 535 | 20240328 | 103700 | 1472703120 | 13610 | 13620 | 13620 | 13610 | 1030 |
| 536 | 20240328 | 103600 | 1458675320 | 13620 | 13650 | 13650 | 13620 | 888 |
| 537 | 20240328 | 103500 | 1446572400 | 13660 | 13740 | 13740 | 13650 | 3317 |
| 538 | 20240328 | 103400 | 1401185260 | 13740 | 13750 | 13750 | 13720 | 1550 |
| 539 | 20240328 | 103300 | 1379898400 | 13750 | 13730 | 13750 | 13730 | 2126 |
| 540 | 20240328 | 103200 | 1350680290 | 13730 | 13720 | 13730 | 13710 | 426 |
| 541 | 20240328 | 103100 | 1344836580 | 13720 | 13750 | 13750 | 13720 | 2388 |
| 542 | 20240328 | 103000 | 1312032950 | 13750 | 13730 | 13750 | 13730 | 2132 |
| 543 | 20240328 | 102900 | 1282722350 | 13730 | 13720 | 13740 | 13710 | 1557 |
| 544 | 20240328 | 102800 | 1261346670 | 13710 | 13680 | 13720 | 13670 | 1855 |
| 545 | 20240328 | 102700 | 1235947520 | 13690 | 13690 | 13690 | 13680 | 2490 |
| 546 | 20240328 | 102600 | 1201880220 | 13680 | 13710 | 13720 | 13680 | 2582 |
| 547 | 20240328 | 102500 | 1166526220 | 13720 | 13710 | 13720 | 13690 | 2821 |
| 548 | 20240328 | 102400 | 1127864600 | 13700 | 13600 | 13700 | 13600 | 6209 |
| 549 | 20240328 | 102300 | 1043020390 | 13590 | 13580 | 13590 | 13570 | 1538 |
| 550 | 20240328 | 102200 | 1022132570 | 13580 | 13610 | 13610 | 13580 | 3721 |
| 551 | 20240328 | 102100 | 971543990 | 13610 | 13590 | 13630 | 13590 | 1858 |
| 552 | 20240328 | 102000 | 946239460 | 13590 | 13580 | 13590 | 13560 | 423 |
| 553 | 20240328 | 101900 | 940498250 | 13580 | 13640 | 13660 | 13580 | 3607 |
| 554 | 20240328 | 101800 | 891402690 | 13610 | 13650 | 13650 | 13610 | 1776 |
| 555 | 20240328 | 101700 | 867172380 | 13650 | 13630 | 13650 | 13610 | 4034 |
| 556 | 20240328 | 101600 | 812190470 | 13630 | 13610 | 13630 | 13610 | 805 |
| 557 | 20240328 | 101500 | 801227540 | 13610 | 13560 | 13610 | 13560 | 2917 |
| 558 | 20240328 | 101400 | 761579740 | 13560 | 13530 | 13560 | 13520 | 1076 |
| 559 | 20240328 | 101300 | 747002410 | 13540 | 13480 | 13540 | 13470 | 4804 |
| 560 | 20240328 | 101200 | 682142080 | 13490 | 13430 | 13490 | 13420 | 2876 |
| 561 | 20240328 | 101100 | 643442870 | 13430 | 13390 | 13440 | 13390 | 6049 |
| 562 | 20240328 | 101000 | 562315370 | 13390 | 13380 | 13390 | 13370 | 364 |
| 563 | 20240328 | 100900 | 557445490 | 13380 | 13380 | 13390 | 13380 | 339 |
| 564 | 20240328 | 100800 | 552909660 | 13390 | 13390 | 13390 | 13360 | 716 |
| 565 | 20240328 | 100700 | 543341450 | 13390 | 13380 | 13390 | 13380 | 268 |
| 566 | 20240328 | 100600 | 539753710 | 13370 | 13350 | 13370 | 13350 | 2848 |
| 567 | 20240328 | 100500 | 501717180 | 13340 | 13330 | 13340 | 13330 | 229 |
| 568 | 20240328 | 100400 | 498662690 | 13330 | 13330 | 13330 | 13330 | 20 |
| 569 | 20240328 | 100300 | 498396090 | 13330 | 13320 | 13340 | 13310 | 398 |
| 570 | 20240328 | 100200 | 493097910 | 13320 | 13340 | 13340 | 13290 | 2153 |
| 571 | 20240328 | 100100 | 464439000 | 13340 | 13350 | 13350 | 13330 | 557 |
| 572 | 20240328 | 100000 | 457011500 | 13350 | 13350 | 13360 | 13340 | 666 |
| 573 | 20240328 | 095900 | 448118660 | 13360 | 13350 | 13360 | 13350 | 151 |
| 574 | 20240328 | 095800 | 446101810 | 13360 | 13360 | 13360 | 13360 | 59 |
| 575 | 20240328 | 095700 | 445313570 | 13360 | 13360 | 13360 | 13360 | 98 |
| 576 | 20240328 | 095600 | 444004290 | 13360 | 13360 | 13370 | 13340 | 591 |
| 577 | 20240328 | 095500 | 436109790 | 13360 | 13360 | 13370 | 13360 | 390 |
| 578 | 20240328 | 095400 | 430898500 | 13360 | 13390 | 13390 | 13350 | 5699 |
| 579 | 20240328 | 095300 | 354685960 | 13390 | 13380 | 13390 | 13380 | 172 |
| 580 | 20240328 | 095200 | 352383560 | 13390 | 13390 | 13390 | 13380 | 129 |
| 581 | 20240328 | 095100 | 350656330 | 13390 | 13390 | 13390 | 13380 | 116 |
| 582 | 20240328 | 095000 | 349103170 | 13390 | 13390 | 13390 | 13380 | 563 |
| 583 | 20240328 | 094900 | 341564820 | 13390 | 13380 | 13390 | 13380 | 368 |
| 584 | 20240328 | 094800 | 336640480 | 13380 | 13380 | 13380 | 13380 | 41 |
| 585 | 20240328 | 094700 | 336091900 | 13390 | 13380 | 13390 | 13380 | 902 |
| 586 | 20240328 | 094600 | 324022140 | 13380 | 13380 | 13380 | 13370 | 745 |
| 587 | 20240328 | 094500 | 314059440 | 13390 | 13380 | 13390 | 13380 | 897 |
| 588 | 20240328 | 094400 | 302057560 | 13380 | 13380 | 13390 | 13370 | 932 |
| 589 | 20240328 | 094300 | 289585880 | 13370 | 13370 | 13370 | 13360 | 1275 |
| 590 | 20240328 | 094200 | 272546480 | 13360 | 13330 | 13360 | 13330 | 770 |
| 591 | 20240328 | 094100 | 262267100 | 13320 | 13290 | 13320 | 13290 | 332 |
| 592 | 20240328 | 094000 | 257847760 | 13300 | 13260 | 13300 | 13260 | 2554 |
| 593 | 20240328 | 093900 | 223904360 | 13260 | 13260 | 13260 | 13260 | 43 |
| 594 | 20240328 | 093800 | 223334180 | 13260 | 13260 | 13260 | 13250 | 198 |
| 595 | 20240328 | 093700 | 220710440 | 13260 | 13260 | 13260 | 13260 | 286 |
| 596 | 20240328 | 093600 | 216918080 | 13260 | 13260 | 13260 | 13260 | 32 |
| 597 | 20240328 | 093500 | 216493760 | 13270 | 13260 | 13270 | 13260 | 224 |
| 598 | 20240328 | 093400 | 213522520 | 13260 | 13270 | 13270 | 13260 | 310 |
| 599 | 20240328 | 093300 | 209411880 | 13270 | 13270 | 13270 | 13260 | 90 |
| 600 | 20240328 | 093200 | 208217660 | 13270 | 13270 | 13270 | 13260 | 455 |
| 601 | 20240328 | 093100 | 202181930 | 13270 | 13290 | 13290 | 13270 | 121 |
| 602 | 20240328 | 093000 | 200575740 | 13280 | 13270 | 13290 | 13270 | 429 |
| 603 | 20240328 | 092900 | 194878280 | 13260 | 13300 | 13310 | 13260 | 1008 |
| 604 | 20240328 | 092800 | 181485240 | 13290 | 13290 | 13300 | 13290 | 381 |
| 605 | 20240328 | 092700 | 176421090 | 13280 | 13280 | 13290 | 13280 | 580 |
| 606 | 20240328 | 092600 | 168717040 | 13280 | 13240 | 13280 | 13240 | 1392 |
| 607 | 20240328 | 092500 | 150258580 | 13250 | 13250 | 13260 | 13250 | 674 |
| 608 | 20240328 | 092400 | 141327090 | 13250 | 13250 | 13250 | 13250 | 23 |
| 609 | 20240328 | 092300 | 141022340 | 13260 | 13270 | 13280 | 13250 | 279 |
| 610 | 20240328 | 092200 | 137321520 | 13270 | 13280 | 13290 | 13270 | 395 |
| 611 | 20240328 | 092100 | 132076120 | 13290 | 13270 | 13290 | 13270 | 352 |
| 612 | 20240328 | 092000 | 127402600 | 13270 | 13240 | 13270 | 13240 | 375 |
| 613 | 20240328 | 091900 | 122431930 | 13240 | 13230 | 13240 | 13230 | 29 |
| 614 | 20240328 | 091800 | 122048040 | 13230 | 13200 | 13230 | 13200 | 119 |
| 615 | 20240328 | 091700 | 120475940 | 13190 | 13220 | 13230 | 13190 | 164 |
| 616 | 20240328 | 091600 | 118311480 | 13240 | 13250 | 13250 | 13210 | 459 |
| 617 | 20240328 | 091500 | 112242860 | 13260 | 13200 | 13260 | 13190 | 670 |
| 618 | 20240328 | 091400 | 103386190 | 13210 | 13190 | 13210 | 13190 | 457 |
| 619 | 20240328 | 091300 | 97353180 | 13180 | 13170 | 13200 | 13170 | 349 |
| 620 | 20240328 | 091200 | 92748180 | 13180 | 13160 | 13180 | 13160 | 142 |
| 621 | 20240328 | 091100 | 90878730 | 13160 | 13160 | 13160 | 13160 | 102 |
| 622 | 20240328 | 091000 | 89536410 | 13150 | 13150 | 13150 | 13150 | 76 |
| 623 | 20240328 | 090900 | 88537010 | 13140 | 13160 | 13160 | 13140 | 289 |
| 624 | 20240328 | 090800 | 84735380 | 13160 | 13190 | 13190 | 13160 | 231 |
| 625 | 20240328 | 090700 | 81691390 | 13130 | 13210 | 13210 | 13130 | 829 |
| 626 | 20240328 | 090600 | 70769520 | 13200 | 13160 | 13200 | 13150 | 278 |
| 627 | 20240328 | 090500 | 67105360 | 13170 | 13100 | 13170 | 13100 | 174 |
| 628 | 20240328 | 090400 | 64819020 | 13100 | 13090 | 13100 | 13080 | 549 |
| 629 | 20240328 | 090300 | 57636760 | 13100 | 13170 | 13180 | 13090 | 1342 |
| 630 | 20240328 | 090200 | 40005830 | 13180 | 13210 | 13210 | 13150 | 392 |
| 631 | 20240328 | 090100 | 34844110 | 13220 | 13290 | 13290 | 13220 | 834 |
| 632 | 20240328 | 090000 | 23805370 | 13210 | 13230 | 13290 | 13210 | 1800 |