34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 3 | 20240329 | 193100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240329 | 193000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240329 | 192900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240329 | 192800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240329 | 192700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240329 | 192600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240329 | 192500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240329 | 192400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240329 | 192300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240329 | 192200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240329 | 192100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240329 | 192000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240329 | 191900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240329 | 191800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240329 | 191700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240329 | 191600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240329 | 191500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240329 | 191400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240329 | 191300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240329 | 191200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240329 | 191100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240329 | 191000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240329 | 190900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240329 | 190800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240329 | 190700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240329 | 190600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240329 | 190500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240329 | 190400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240329 | 190300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240329 | 190200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 33 | 20240329 | 190100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240329 | 190000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240329 | 185900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240329 | 185800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240329 | 185700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240329 | 185600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240329 | 185500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240329 | 185400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240329 | 185300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240329 | 185200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240329 | 185100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240329 | 185000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240329 | 184900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240329 | 184800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240329 | 184700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240329 | 184600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240329 | 184500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240329 | 184400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240329 | 184300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240329 | 184200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240329 | 184100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240329 | 184000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240329 | 183900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240329 | 183800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240329 | 183700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240329 | 183600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240329 | 183500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240329 | 183400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240329 | 183300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240329 | 183200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 63 | 20240329 | 183100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240329 | 183000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240329 | 182900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240329 | 182800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240329 | 182700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240329 | 182600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240329 | 182500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240329 | 182400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240329 | 182300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240329 | 182200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240329 | 182100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240329 | 182000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240329 | 181900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240329 | 181800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240329 | 181700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240329 | 181600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240329 | 181500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240329 | 181400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240329 | 181300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240329 | 181200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240329 | 181100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240329 | 181000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240329 | 180900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240329 | 180800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240329 | 180700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240329 | 180600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240329 | 180500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240329 | 180400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240329 | 180300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240329 | 180200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 93 | 20240329 | 180100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240329 | 180000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240329 | 175900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240329 | 175800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240329 | 175700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240329 | 175600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240329 | 175500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240329 | 175400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240329 | 175300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240329 | 175200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240329 | 175100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240329 | 175000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240329 | 174900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240329 | 174800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240329 | 174700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240329 | 174600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240329 | 174500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240329 | 174400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240329 | 174300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240329 | 174200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240329 | 174100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240329 | 174000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240329 | 173900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240329 | 173800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240329 | 173700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240329 | 173600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240329 | 173500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240329 | 173400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240329 | 173300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240329 | 173200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 123 | 20240329 | 173100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240329 | 173000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240329 | 172900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240329 | 172800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240329 | 172700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240329 | 172600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240329 | 172500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240329 | 172400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240329 | 172300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240329 | 172200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240329 | 172100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240329 | 172000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240329 | 171900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240329 | 171800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240329 | 171700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240329 | 171600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240329 | 171500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240329 | 171400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240329 | 171300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240329 | 171200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240329 | 171100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240329 | 171000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240329 | 170900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240329 | 170800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240329 | 170700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240329 | 170600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240329 | 170500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240329 | 170400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240329 | 170300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240329 | 170200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 153 | 20240329 | 170100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240329 | 170000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240329 | 165900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240329 | 165800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240329 | 165700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240329 | 165600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240329 | 165500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240329 | 165400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240329 | 165300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240329 | 165200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240329 | 165100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240329 | 165000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240329 | 164900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240329 | 164800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240329 | 164700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240329 | 164600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240329 | 164500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240329 | 164400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240329 | 164300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240329 | 164200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240329 | 164100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240329 | 164000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240329 | 163900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240329 | 163800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240329 | 163700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240329 | 163600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240329 | 163500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240329 | 163400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240329 | 163300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240329 | 163200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 183 | 20240329 | 163100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240329 | 163000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240329 | 162900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240329 | 162800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240329 | 162700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240329 | 162600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240329 | 162500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240329 | 162400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240329 | 162300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240329 | 162200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240329 | 162100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240329 | 162000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240329 | 161900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240329 | 161800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240329 | 161700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240329 | 161600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240329 | 161500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240329 | 161400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240329 | 161300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240329 | 161200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240329 | 161100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240329 | 161000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240329 | 160900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240329 | 160800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240329 | 160700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240329 | 160600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240329 | 160500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240329 | 160400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240329 | 160300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240329 | 160200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 213 | 20240329 | 160100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240329 | 160000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240329 | 155900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240329 | 155800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240329 | 155700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240329 | 155600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240329 | 155500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240329 | 155400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240329 | 155300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240329 | 155200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240329 | 155100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240329 | 155000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240329 | 154900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240329 | 154800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240329 | 154700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240329 | 154600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240329 | 154500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240329 | 154400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240329 | 154300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240329 | 154200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240329 | 154100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240329 | 154000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240329 | 153900 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240329 | 153800 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240329 | 153700 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240329 | 153600 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240329 | 153500 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240329 | 153400 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240329 | 153300 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240329 | 153200 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 243 | 20240329 | 153100 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240329 | 153000 | 2594157670 | 13460 | 13460 | 13460 | 13460 | 4349 |
| 245 | 20240329 | 152900 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240329 | 152800 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240329 | 152700 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240329 | 152600 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240329 | 152500 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240329 | 152400 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240329 | 152300 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240329 | 152200 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240329 | 152100 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240329 | 152000 | 2535620130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240329 | 151900 | 2535620130 | 13480 | 13480 | 13480 | 13470 | 429 |
| 256 | 20240329 | 151800 | 2529837220 | 13470 | 13480 | 13490 | 13470 | 350 |
| 257 | 20240329 | 151700 | 2525120780 | 13470 | 13460 | 13470 | 13460 | 187 |
| 258 | 20240329 | 151600 | 2522601910 | 13470 | 13480 | 13480 | 13450 | 2372 |
| 259 | 20240329 | 151500 | 2490671550 | 13470 | 13480 | 13480 | 13470 | 95 |
| 260 | 20240329 | 151400 | 2489391800 | 13470 | 13460 | 13470 | 13460 | 152 |
| 261 | 20240329 | 151300 | 2487344930 | 13470 | 13480 | 13480 | 13470 | 932 |
| 262 | 20240329 | 151200 | 2474790790 | 13480 | 13480 | 13480 | 13480 | 42 |
| 263 | 20240329 | 151100 | 2474224630 | 13470 | 13480 | 13480 | 13470 | 70 |
| 264 | 20240329 | 151000 | 2473281650 | 13480 | 13470 | 13480 | 13470 | 144 |
| 265 | 20240329 | 150900 | 2471341130 | 13480 | 13480 | 13490 | 13460 | 1659 |
| 266 | 20240329 | 150800 | 2448990250 | 13480 | 13500 | 13500 | 13480 | 1202 |
| 267 | 20240329 | 150700 | 2432770650 | 13510 | 13510 | 13510 | 13510 | 265 |
| 268 | 20240329 | 150600 | 2429190500 | 13510 | 13500 | 13510 | 13500 | 69 |
| 269 | 20240329 | 150500 | 2428258370 | 13510 | 13490 | 13510 | 13490 | 386 |
| 270 | 20240329 | 150400 | 2423048520 | 13480 | 13480 | 13490 | 13470 | 746 |
| 271 | 20240329 | 150300 | 2412994270 | 13480 | 13480 | 13490 | 13480 | 56 |
| 272 | 20240329 | 150200 | 2412239380 | 13480 | 13480 | 13490 | 13480 | 353 |
| 273 | 20240329 | 150100 | 2407480640 | 13480 | 13490 | 13490 | 13480 | 547 |
| 274 | 20240329 | 150000 | 2400105540 | 13490 | 13500 | 13500 | 13490 | 219 |
| 275 | 20240329 | 145900 | 2397150490 | 13500 | 13510 | 13510 | 13500 | 93 |
| 276 | 20240329 | 145800 | 2395894310 | 13520 | 13510 | 13520 | 13500 | 437 |
| 277 | 20240329 | 145700 | 2389992430 | 13500 | 13500 | 13500 | 13500 | 390 |
| 278 | 20240329 | 145600 | 2384727430 | 13500 | 13490 | 13500 | 13490 | 303 |
| 279 | 20240329 | 145500 | 2380638460 | 13500 | 13500 | 13520 | 13490 | 701 |
| 280 | 20240329 | 145400 | 2371172660 | 13490 | 13490 | 13490 | 13490 | 21 |
| 281 | 20240329 | 145300 | 2370889370 | 13480 | 13480 | 13500 | 13480 | 2276 |
| 282 | 20240329 | 145200 | 2340179230 | 13480 | 13480 | 13490 | 13480 | 636 |
| 283 | 20240329 | 145100 | 2331605310 | 13480 | 13480 | 13480 | 13480 | 114 |
| 284 | 20240329 | 145000 | 2330068590 | 13480 | 13480 | 13480 | 13480 | 72 |
| 285 | 20240329 | 144900 | 2329098030 | 13470 | 13470 | 13470 | 13470 | 32 |
| 286 | 20240329 | 144800 | 2328666990 | 13480 | 13490 | 13490 | 13470 | 157 |
| 287 | 20240329 | 144700 | 2326550840 | 13480 | 13480 | 13480 | 13470 | 635 |
| 288 | 20240329 | 144600 | 2317992040 | 13470 | 13470 | 13470 | 13470 | 18 |
| 289 | 20240329 | 144500 | 2317749580 | 13480 | 13460 | 13480 | 13460 | 318 |
| 290 | 20240329 | 144400 | 2313467940 | 13460 | 13470 | 13480 | 13460 | 1207 |
| 291 | 20240329 | 144300 | 2297212830 | 13470 | 13470 | 13470 | 13470 | 416 |
| 292 | 20240329 | 144200 | 2291609310 | 13480 | 13480 | 13480 | 13480 | 188 |
| 293 | 20240329 | 144100 | 2289075070 | 13490 | 13500 | 13510 | 13490 | 1042 |
| 294 | 20240329 | 144000 | 2275013540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240329 | 143900 | 2275013540 | 13500 | 13490 | 13500 | 13490 | 454 |
| 296 | 20240329 | 143800 | 2268885540 | 13490 | 13500 | 13500 | 13490 | 42 |
| 297 | 20240329 | 143700 | 2268318550 | 13520 | 13490 | 13520 | 13470 | 2593 |
| 298 | 20240329 | 143600 | 2233322870 | 13490 | 13500 | 13500 | 13480 | 1065 |
| 299 | 20240329 | 143500 | 2218960060 | 13500 | 13510 | 13510 | 13500 | 2485 |
| 300 | 20240329 | 143400 | 2185412550 | 13510 | 13510 | 13510 | 13500 | 447 |
| 301 | 20240329 | 143300 | 2179376080 | 13520 | 13510 | 13520 | 13510 | 1850 |
| 302 | 20240329 | 143200 | 2154382180 | 13520 | 13530 | 13530 | 13510 | 1085 |
| 303 | 20240329 | 143100 | 2139713100 | 13530 | 13540 | 13540 | 13530 | 740 |
| 304 | 20240329 | 143000 | 2129699340 | 13540 | 13540 | 13550 | 13540 | 156 |
| 305 | 20240329 | 142900 | 2127586440 | 13550 | 13550 | 13550 | 13550 | 216 |
| 306 | 20240329 | 142800 | 2124659640 | 13550 | 13560 | 13560 | 13550 | 124 |
| 307 | 20240329 | 142700 | 2122978240 | 13560 | 13560 | 13560 | 13560 | 103 |
| 308 | 20240329 | 142600 | 2121581560 | 13560 | 13560 | 13570 | 13550 | 127 |
| 309 | 20240329 | 142500 | 2119858960 | 13570 | 13570 | 13570 | 13570 | 2 |
| 310 | 20240329 | 142400 | 2119831820 | 13570 | 13550 | 13570 | 13550 | 1182 |
| 311 | 20240329 | 142300 | 2103799900 | 13550 | 13530 | 13570 | 13530 | 1155 |
| 312 | 20240329 | 142200 | 2088141110 | 13560 | 13520 | 13560 | 13520 | 799 |
| 313 | 20240329 | 142100 | 2077310790 | 13530 | 13560 | 13570 | 13530 | 1940 |
| 314 | 20240329 | 142000 | 2051031260 | 13560 | 13570 | 13570 | 13560 | 62 |
| 315 | 20240329 | 141900 | 2050190430 | 13570 | 13560 | 13570 | 13560 | 205 |
| 316 | 20240329 | 141800 | 2047409880 | 13560 | 13570 | 13570 | 13560 | 370 |
| 317 | 20240329 | 141700 | 2042391570 | 13570 | 13530 | 13570 | 13530 | 4428 |
| 318 | 20240329 | 141600 | 1982421710 | 13540 | 13530 | 13540 | 13530 | 991 |
| 319 | 20240329 | 141500 | 1969005770 | 13540 | 13540 | 13540 | 13530 | 306 |
| 320 | 20240329 | 141400 | 1964864230 | 13540 | 13540 | 13540 | 13530 | 198 |
| 321 | 20240329 | 141300 | 1962183480 | 13540 | 13540 | 13550 | 13540 | 252 |
| 322 | 20240329 | 141200 | 1958771390 | 13540 | 13560 | 13560 | 13530 | 551 |
| 323 | 20240329 | 141100 | 1951310840 | 13550 | 13570 | 13570 | 13550 | 2854 |
| 324 | 20240329 | 141000 | 1912611850 | 13570 | 13610 | 13610 | 13570 | 3324 |
| 325 | 20240329 | 140900 | 1867415700 | 13610 | 13620 | 13630 | 13600 | 1892 |
| 326 | 20240329 | 140800 | 1841672830 | 13620 | 13640 | 13640 | 13610 | 2684 |
| 327 | 20240329 | 140700 | 1805131140 | 13650 | 13640 | 13650 | 13620 | 1200 |
| 328 | 20240329 | 140600 | 1788779920 | 13640 | 13640 | 13640 | 13640 | 120 |
| 329 | 20240329 | 140500 | 1787143120 | 13650 | 13650 | 13650 | 13650 | 37 |
| 330 | 20240329 | 140400 | 1786638070 | 13650 | 13630 | 13650 | 13630 | 438 |
| 331 | 20240329 | 140300 | 1780666730 | 13630 | 13640 | 13640 | 13630 | 1115 |
| 332 | 20240329 | 140200 | 1765467630 | 13650 | 13660 | 13660 | 13650 | 470 |
| 333 | 20240329 | 140100 | 1759049670 | 13660 | 13640 | 13660 | 13640 | 488 |
| 334 | 20240329 | 140000 | 1752389390 | 13630 | 13650 | 13650 | 13630 | 1317 |
| 335 | 20240329 | 135900 | 1734429360 | 13650 | 13660 | 13660 | 13650 | 265 |
| 336 | 20240329 | 135800 | 1730811820 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240329 | 135700 | 1730811820 | 13670 | 13650 | 13670 | 13650 | 1214 |
| 338 | 20240329 | 135600 | 1714234490 | 13640 | 13640 | 13640 | 13640 | 503 |
| 339 | 20240329 | 135500 | 1707373570 | 13640 | 13650 | 13650 | 13640 | 2763 |
| 340 | 20240329 | 135400 | 1669681970 | 13650 | 13650 | 13650 | 13650 | 1995 |
| 341 | 20240329 | 135300 | 1642450220 | 13660 | 13660 | 13660 | 13660 | 84 |
| 342 | 20240329 | 135200 | 1641302780 | 13660 | 13660 | 13670 | 13660 | 1144 |
| 343 | 20240329 | 135100 | 1625675410 | 13660 | 13660 | 13660 | 13660 | 126 |
| 344 | 20240329 | 135000 | 1623954250 | 13660 | 13660 | 13670 | 13660 | 157 |
| 345 | 20240329 | 134900 | 1621808490 | 13660 | 13660 | 13660 | 13660 | 69 |
| 346 | 20240329 | 134800 | 1620865950 | 13660 | 13660 | 13670 | 13660 | 91 |
| 347 | 20240329 | 134700 | 1619622790 | 13670 | 13670 | 13680 | 13670 | 541 |
| 348 | 20240329 | 134600 | 1612227310 | 13670 | 13680 | 13680 | 13670 | 352 |
| 349 | 20240329 | 134500 | 1607412950 | 13680 | 13680 | 13680 | 13670 | 1150 |
| 350 | 20240329 | 134400 | 1591682350 | 13680 | 13680 | 13680 | 13680 | 120 |
| 351 | 20240329 | 134300 | 1590040750 | 13680 | 13680 | 13700 | 13680 | 52 |
| 352 | 20240329 | 134200 | 1589328990 | 13700 | 13700 | 13710 | 13700 | 343 |
| 353 | 20240329 | 134100 | 1584629250 | 13700 | 13700 | 13700 | 13700 | 222 |
| 354 | 20240329 | 134000 | 1581587850 | 13700 | 13700 | 13700 | 13700 | 1 |
| 355 | 20240329 | 133900 | 1581574150 | 13700 | 13700 | 13700 | 13680 | 466 |
| 356 | 20240329 | 133800 | 1575191370 | 13700 | 13690 | 13700 | 13680 | 135 |
| 357 | 20240329 | 133700 | 1573343070 | 13690 | 13690 | 13690 | 13690 | 65 |
| 358 | 20240329 | 133600 | 1572453220 | 13690 | 13700 | 13700 | 13690 | 90 |
| 359 | 20240329 | 133500 | 1571221020 | 13700 | 13680 | 13700 | 13680 | 159 |
| 360 | 20240329 | 133400 | 1569044420 | 13680 | 13690 | 13690 | 13680 | 235 |
| 361 | 20240329 | 133300 | 1565827280 | 13700 | 13690 | 13700 | 13690 | 1303 |
| 362 | 20240329 | 133200 | 1547986580 | 13680 | 13680 | 13680 | 13680 | 173 |
| 363 | 20240329 | 133100 | 1545619940 | 13680 | 13680 | 13680 | 13680 | 65 |
| 364 | 20240329 | 133000 | 1544730740 | 13690 | 13680 | 13690 | 13670 | 300 |
| 365 | 20240329 | 132900 | 1540627490 | 13680 | 13680 | 13680 | 13680 | 715 |
| 366 | 20240329 | 132800 | 1530846290 | 13680 | 13680 | 13700 | 13680 | 227 |
| 367 | 20240329 | 132700 | 1527739570 | 13680 | 13680 | 13680 | 13680 | 1129 |
| 368 | 20240329 | 132600 | 1512294850 | 13690 | 13710 | 13710 | 13690 | 1300 |
| 369 | 20240329 | 132500 | 1494495590 | 13730 | 13710 | 13730 | 13710 | 332 |
| 370 | 20240329 | 132400 | 1489941520 | 13700 | 13730 | 13730 | 13700 | 2074 |
| 371 | 20240329 | 132300 | 1461525500 | 13730 | 13730 | 13730 | 13730 | 130 |
| 372 | 20240329 | 132200 | 1459740600 | 13730 | 13730 | 13730 | 13730 | 4 |
| 373 | 20240329 | 132100 | 1459685680 | 13700 | 13720 | 13730 | 13700 | 1146 |
| 374 | 20240329 | 132000 | 1443969290 | 13730 | 13730 | 13730 | 13720 | 464 |
| 375 | 20240329 | 131900 | 1437601570 | 13730 | 13730 | 13730 | 13720 | 411 |
| 376 | 20240329 | 131800 | 1431961540 | 13730 | 13730 | 13730 | 13730 | 224 |
| 377 | 20240329 | 131700 | 1428886020 | 13730 | 13730 | 13730 | 13730 | 76 |
| 378 | 20240329 | 131600 | 1427842540 | 13730 | 13720 | 13730 | 13720 | 198 |
| 379 | 20240329 | 131500 | 1425124440 | 13720 | 13720 | 13720 | 13720 | 0 |
| 380 | 20240329 | 131400 | 1425124440 | 13720 | 13730 | 13730 | 13720 | 1305 |
| 381 | 20240329 | 131300 | 1407217320 | 13750 | 13750 | 13750 | 13750 | 64 |
| 382 | 20240329 | 131200 | 1406337320 | 13750 | 13750 | 13750 | 13750 | 25 |
| 383 | 20240329 | 131100 | 1405993570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 384 | 20240329 | 131000 | 1405993570 | 13750 | 13740 | 13750 | 13740 | 546 |
| 385 | 20240329 | 130900 | 1398491470 | 13750 | 13750 | 13750 | 13750 | 782 |
| 386 | 20240329 | 130800 | 1387738970 | 13760 | 13760 | 13760 | 13760 | 8 |
| 387 | 20240329 | 130700 | 1387628890 | 13750 | 13750 | 13750 | 13750 | 510 |
| 388 | 20240329 | 130600 | 1380616390 | 13760 | 13760 | 13760 | 13760 | 64 |
| 389 | 20240329 | 130500 | 1379735750 | 13750 | 13750 | 13750 | 13750 | 197 |
| 390 | 20240329 | 130400 | 1377027000 | 13770 | 13750 | 13770 | 13750 | 40 |
| 391 | 20240329 | 130300 | 1376476260 | 13770 | 13770 | 13770 | 13770 | 0 |
| 392 | 20240329 | 130200 | 1376476260 | 13770 | 13750 | 13770 | 13750 | 76 |
| 393 | 20240329 | 130100 | 1375429980 | 13750 | 13760 | 13760 | 13750 | 133 |
| 394 | 20240329 | 130000 | 1373600140 | 13760 | 13750 | 13760 | 13750 | 112 |
| 395 | 20240329 | 125900 | 1372059030 | 13750 | 13750 | 13750 | 13750 | 746 |
| 396 | 20240329 | 125800 | 1361801530 | 13750 | 13740 | 13750 | 13740 | 65 |
| 397 | 20240329 | 125700 | 1360907790 | 13740 | 13740 | 13740 | 13740 | 20 |
| 398 | 20240329 | 125600 | 1360632990 | 13740 | 13740 | 13740 | 13740 | 70 |
| 399 | 20240329 | 125500 | 1359671190 | 13740 | 13740 | 13740 | 13740 | 130 |
| 400 | 20240329 | 125400 | 1357884990 | 13740 | 13730 | 13740 | 13720 | 163 |
| 401 | 20240329 | 125300 | 1355645960 | 13730 | 13740 | 13740 | 13730 | 88 |
| 402 | 20240329 | 125200 | 1354437700 | 13730 | 13730 | 13730 | 13730 | 22 |
| 403 | 20240329 | 125100 | 1354135640 | 13740 | 13730 | 13740 | 13730 | 74 |
| 404 | 20240329 | 125000 | 1353118980 | 13730 | 13730 | 13740 | 13730 | 142 |
| 405 | 20240329 | 124900 | 1351169310 | 13730 | 13730 | 13730 | 13730 | 1 |
| 406 | 20240329 | 124800 | 1351155580 | 13710 | 13730 | 13730 | 13710 | 112 |
| 407 | 20240329 | 124700 | 1349618960 | 13740 | 13720 | 13740 | 13720 | 312 |
| 408 | 20240329 | 124600 | 1345334560 | 13720 | 13720 | 13720 | 13720 | 48 |
| 409 | 20240329 | 124500 | 1344676000 | 13720 | 13720 | 13720 | 13720 | 0 |
| 410 | 20240329 | 124400 | 1344676000 | 13720 | 13720 | 13720 | 13720 | 26 |
| 411 | 20240329 | 124300 | 1344319280 | 13700 | 13710 | 13710 | 13700 | 44 |
| 412 | 20240329 | 124200 | 1343716450 | 13710 | 13710 | 13710 | 13710 | 0 |
| 413 | 20240329 | 124100 | 1343716450 | 13710 | 13700 | 13710 | 13700 | 303 |
| 414 | 20240329 | 124000 | 1339562330 | 13710 | 13700 | 13710 | 13700 | 114 |
| 415 | 20240329 | 123900 | 1337999890 | 13700 | 13700 | 13700 | 13700 | 150 |
| 416 | 20240329 | 123800 | 1335944890 | 13710 | 13710 | 13710 | 13710 | 100 |
| 417 | 20240329 | 123700 | 1334573890 | 13710 | 13710 | 13710 | 13710 | 11 |
| 418 | 20240329 | 123600 | 1334423080 | 13710 | 13710 | 13710 | 13710 | 66 |
| 419 | 20240329 | 123500 | 1333518220 | 13710 | 13690 | 13710 | 13690 | 13 |
| 420 | 20240329 | 123400 | 1333340050 | 13700 | 13700 | 13700 | 13700 | 20 |
| 421 | 20240329 | 123300 | 1333066050 | 13700 | 13700 | 13700 | 13700 | 64 |
| 422 | 20240329 | 123200 | 1332189250 | 13690 | 13690 | 13690 | 13690 | 51 |
| 423 | 20240329 | 123100 | 1331491060 | 13700 | 13700 | 13700 | 13700 | 35 |
| 424 | 20240329 | 123000 | 1331011560 | 13700 | 13710 | 13710 | 13700 | 51 |
| 425 | 20240329 | 122900 | 1330312850 | 13710 | 13710 | 13710 | 13710 | 64 |
| 426 | 20240329 | 122800 | 1329435410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 427 | 20240329 | 122700 | 1329435410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 428 | 20240329 | 122600 | 1329435410 | 13710 | 13710 | 13710 | 13710 | 15 |
| 429 | 20240329 | 122500 | 1329229760 | 13710 | 13690 | 13710 | 13690 | 202 |
| 430 | 20240329 | 122400 | 1326463100 | 13690 | 13700 | 13700 | 13690 | 377 |
| 431 | 20240329 | 122300 | 1321300690 | 13690 | 13690 | 13690 | 13690 | 100 |
| 432 | 20240329 | 122200 | 1319931690 | 13690 | 13690 | 13690 | 13690 | 132 |
| 433 | 20240329 | 122100 | 1318124610 | 13680 | 13710 | 13710 | 13680 | 219 |
| 434 | 20240329 | 122000 | 1315127330 | 13700 | 13700 | 13700 | 13700 | 21 |
| 435 | 20240329 | 121900 | 1314839630 | 13710 | 13700 | 13710 | 13700 | 62 |
| 436 | 20240329 | 121800 | 1313989810 | 13700 | 13700 | 13710 | 13700 | 155 |
| 437 | 20240329 | 121700 | 1311865260 | 13700 | 13730 | 13730 | 13690 | 403 |
| 438 | 20240329 | 121600 | 1306343320 | 13730 | 13730 | 13730 | 13730 | 93 |
| 439 | 20240329 | 121500 | 1305066430 | 13740 | 13740 | 13740 | 13740 | 13 |
| 440 | 20240329 | 121400 | 1304887810 | 13740 | 13740 | 13740 | 13740 | 64 |
| 441 | 20240329 | 121300 | 1304008450 | 13730 | 13730 | 13730 | 13730 | 10 |
| 442 | 20240329 | 121200 | 1303871150 | 13730 | 13730 | 13730 | 13730 | 20 |
| 443 | 20240329 | 121100 | 1303596550 | 13730 | 13740 | 13740 | 13730 | 73 |
| 444 | 20240329 | 121000 | 1302593570 | 13730 | 13740 | 13740 | 13730 | 328 |
| 445 | 20240329 | 120900 | 1298090040 | 13740 | 13740 | 13740 | 13740 | 5 |
| 446 | 20240329 | 120800 | 1298021340 | 13740 | 13740 | 13740 | 13740 | 17 |
| 447 | 20240329 | 120700 | 1297787760 | 13730 | 13730 | 13730 | 13730 | 477 |
| 448 | 20240329 | 120600 | 1291238550 | 13710 | 13710 | 13710 | 13710 | 425 |
| 449 | 20240329 | 120500 | 1285411800 | 13710 | 13730 | 13730 | 13690 | 1510 |
| 450 | 20240329 | 120400 | 1264715770 | 13740 | 13740 | 13740 | 13740 | 5 |
| 451 | 20240329 | 120300 | 1264647070 | 13720 | 13730 | 13750 | 13720 | 99 |
| 452 | 20240329 | 120200 | 1263287290 | 13730 | 13740 | 13750 | 13730 | 1002 |
| 453 | 20240329 | 120100 | 1249519810 | 13750 | 13740 | 13750 | 13740 | 38 |
| 454 | 20240329 | 120000 | 1248997430 | 13750 | 13740 | 13750 | 13740 | 116 |
| 455 | 20240329 | 115900 | 1247403570 | 13750 | 13740 | 13750 | 13720 | 54 |
| 456 | 20240329 | 115800 | 1246661670 | 13740 | 13740 | 13740 | 13740 | 0 |
| 457 | 20240329 | 115700 | 1246661670 | 13740 | 13740 | 13740 | 13740 | 51 |
| 458 | 20240329 | 115600 | 1245960930 | 13740 | 13740 | 13740 | 13740 | 9 |
| 459 | 20240329 | 115500 | 1245837270 | 13720 | 13730 | 13730 | 13720 | 54 |
| 460 | 20240329 | 115400 | 1245096360 | 13750 | 13780 | 13780 | 13750 | 8 |
| 461 | 20240329 | 115300 | 1244986330 | 13750 | 13750 | 13750 | 13740 | 71 |
| 462 | 20240329 | 115200 | 1244010090 | 13720 | 13720 | 13720 | 13720 | 437 |
| 463 | 20240329 | 115100 | 1238014450 | 13720 | 13740 | 13740 | 13720 | 1932 |
| 464 | 20240329 | 115000 | 1211473900 | 13740 | 13760 | 13760 | 13740 | 933 |
| 465 | 20240329 | 114900 | 1198645090 | 13780 | 13780 | 13780 | 13780 | 0 |
| 466 | 20240329 | 114800 | 1198645090 | 13780 | 13760 | 13780 | 13760 | 109 |
| 467 | 20240329 | 114700 | 1197143950 | 13780 | 13790 | 13790 | 13780 | 93 |
| 468 | 20240329 | 114600 | 1195861960 | 13790 | 13790 | 13790 | 13790 | 94 |
| 469 | 20240329 | 114500 | 1194565700 | 13790 | 13780 | 13790 | 13780 | 126 |
| 470 | 20240329 | 114400 | 1192828260 | 13780 | 13760 | 13780 | 13760 | 82 |
| 471 | 20240329 | 114300 | 1191698340 | 13790 | 13780 | 13790 | 13780 | 327 |
| 472 | 20240329 | 114200 | 1187192270 | 13780 | 13780 | 13780 | 13780 | 226 |
| 473 | 20240329 | 114100 | 1184077990 | 13790 | 13780 | 13790 | 13780 | 295 |
| 474 | 20240329 | 114000 | 1180010240 | 13780 | 13780 | 13780 | 13780 | 70 |
| 475 | 20240329 | 113900 | 1179045640 | 13790 | 13790 | 13790 | 13790 | 22 |
| 476 | 20240329 | 113800 | 1178742260 | 13790 | 13780 | 13790 | 13780 | 429 |
| 477 | 20240329 | 113700 | 1172830610 | 13780 | 13760 | 13780 | 13760 | 108 |
| 478 | 20240329 | 113600 | 1171343250 | 13760 | 13770 | 13770 | 13760 | 189 |
| 479 | 20240329 | 113500 | 1168741560 | 13780 | 13780 | 13780 | 13780 | 35 |
| 480 | 20240329 | 113400 | 1168259260 | 13770 | 13770 | 13770 | 13770 | 95 |
| 481 | 20240329 | 113300 | 1166951110 | 13750 | 13750 | 13750 | 13750 | 584 |
| 482 | 20240329 | 113200 | 1158921110 | 13750 | 13760 | 13760 | 13750 | 101 |
| 483 | 20240329 | 113100 | 1157531450 | 13770 | 13800 | 13800 | 13770 | 816 |
| 484 | 20240329 | 113000 | 1146272720 | 13800 | 13810 | 13810 | 13800 | 174 |
| 485 | 20240329 | 112900 | 1143870280 | 13810 | 13810 | 13810 | 13810 | 15 |
| 486 | 20240329 | 112800 | 1143663130 | 13810 | 13810 | 13810 | 13810 | 171 |
| 487 | 20240329 | 112700 | 1141301620 | 13800 | 13800 | 13800 | 13800 | 183 |
| 488 | 20240329 | 112600 | 1138776220 | 13800 | 13800 | 13810 | 13790 | 801 |
| 489 | 20240329 | 112500 | 1127722160 | 13790 | 13780 | 13790 | 13780 | 770 |
| 490 | 20240329 | 112400 | 1117104380 | 13750 | 13750 | 13750 | 13750 | 0 |
| 491 | 20240329 | 112300 | 1117104380 | 13750 | 13770 | 13790 | 13750 | 1263 |
| 492 | 20240329 | 112200 | 1099712670 | 13760 | 13760 | 13760 | 13760 | 3 |
| 493 | 20240329 | 112100 | 1099671390 | 13760 | 13760 | 13760 | 13760 | 55 |
| 494 | 20240329 | 112000 | 1098914590 | 13760 | 13770 | 13770 | 13760 | 104 |
| 495 | 20240329 | 111900 | 1097483540 | 13760 | 13770 | 13770 | 13760 | 64 |
| 496 | 20240329 | 111800 | 1096602270 | 13760 | 13760 | 13760 | 13760 | 10 |
| 497 | 20240329 | 111700 | 1096464670 | 13770 | 13740 | 13770 | 13740 | 179 |
| 498 | 20240329 | 111600 | 1094002370 | 13760 | 13770 | 13770 | 13740 | 28 |
| 499 | 20240329 | 111500 | 1093617520 | 13760 | 13760 | 13760 | 13760 | 622 |
| 500 | 20240329 | 111400 | 1085058800 | 13760 | 13760 | 13760 | 13760 | 1 |
| 501 | 20240329 | 111300 | 1085045040 | 13760 | 13770 | 13770 | 13760 | 55 |
| 502 | 20240329 | 111200 | 1084287830 | 13770 | 13770 | 13770 | 13770 | 120 |
| 503 | 20240329 | 111100 | 1082635430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 504 | 20240329 | 111000 | 1082635430 | 13770 | 13770 | 13770 | 13770 | 1 |
| 505 | 20240329 | 110900 | 1082621660 | 13770 | 13770 | 13770 | 13770 | 174 |
| 506 | 20240329 | 110800 | 1080225680 | 13780 | 13770 | 13780 | 13770 | 428 |
| 507 | 20240329 | 110700 | 1074327960 | 13780 | 13770 | 13780 | 13770 | 401 |
| 508 | 20240329 | 110600 | 1068802220 | 13780 | 13770 | 13780 | 13770 | 169 |
| 509 | 20240329 | 110500 | 1066475080 | 13770 | 13760 | 13770 | 13760 | 564 |
| 510 | 20240329 | 110400 | 1058710200 | 13760 | 13740 | 13760 | 13740 | 164 |
| 511 | 20240329 | 110300 | 1056455880 | 13740 | 13760 | 13760 | 13730 | 1326 |
| 512 | 20240329 | 110200 | 1038232540 | 13760 | 13770 | 13770 | 13760 | 54 |
| 513 | 20240329 | 110100 | 1037489040 | 13770 | 13790 | 13790 | 13770 | 210 |
| 514 | 20240329 | 110000 | 1034595230 | 13780 | 13790 | 13790 | 13780 | 655 |
| 515 | 20240329 | 105900 | 1025568780 | 13790 | 13770 | 13790 | 13770 | 172 |
| 516 | 20240329 | 105800 | 1023199480 | 13780 | 13780 | 13780 | 13780 | 146 |
| 517 | 20240329 | 105700 | 1021187600 | 13780 | 13770 | 13790 | 13770 | 142 |
| 518 | 20240329 | 105600 | 1019230810 | 13780 | 13780 | 13790 | 13780 | 187 |
| 519 | 20240329 | 105500 | 1016652190 | 13770 | 13780 | 13780 | 13770 | 173 |
| 520 | 20240329 | 105400 | 1014269950 | 13770 | 13770 | 13770 | 13770 | 0 |
| 521 | 20240329 | 105300 | 1014269950 | 13770 | 13780 | 13780 | 13760 | 967 |
| 522 | 20240329 | 105200 | 1000946130 | 13780 | 13770 | 13780 | 13760 | 200 |
| 523 | 20240329 | 105100 | 998192880 | 13770 | 13770 | 13770 | 13760 | 80 |
| 524 | 20240329 | 105000 | 997092020 | 13770 | 13770 | 13770 | 13770 | 165 |
| 525 | 20240329 | 104900 | 994819970 | 13770 | 13780 | 13780 | 13770 | 14 |
| 526 | 20240329 | 104800 | 994627160 | 13770 | 13770 | 13770 | 13770 | 1 |
| 527 | 20240329 | 104700 | 994613390 | 13770 | 13750 | 13770 | 13750 | 884 |
| 528 | 20240329 | 104600 | 982445870 | 13750 | 13740 | 13750 | 13730 | 594 |
| 529 | 20240329 | 104500 | 974283640 | 13750 | 13750 | 13750 | 13750 | 20 |
| 530 | 20240329 | 104400 | 974008640 | 13750 | 13750 | 13750 | 13740 | 206 |
| 531 | 20240329 | 104300 | 971176430 | 13730 | 13730 | 13730 | 13730 | 100 |
| 532 | 20240329 | 104200 | 969803430 | 13750 | 13750 | 13750 | 13730 | 170 |
| 533 | 20240329 | 104100 | 967467300 | 13750 | 13750 | 13750 | 13750 | 73 |
| 534 | 20240329 | 104000 | 966463550 | 13750 | 13730 | 13750 | 13730 | 21 |
| 535 | 20240329 | 103900 | 966174820 | 13740 | 13730 | 13740 | 13720 | 77 |
| 536 | 20240329 | 103800 | 965117030 | 13720 | 13720 | 13730 | 13720 | 285 |
| 537 | 20240329 | 103700 | 961206290 | 13720 | 13680 | 13730 | 13680 | 1474 |
| 538 | 20240329 | 103600 | 941019270 | 13670 | 13680 | 13680 | 13670 | 139 |
| 539 | 20240329 | 103500 | 939118540 | 13680 | 13680 | 13680 | 13680 | 222 |
| 540 | 20240329 | 103400 | 936081580 | 13690 | 13690 | 13690 | 13690 | 4 |
| 541 | 20240329 | 103300 | 936026820 | 13690 | 13670 | 13690 | 13670 | 63 |
| 542 | 20240329 | 103200 | 935164970 | 13670 | 13670 | 13670 | 13670 | 117 |
| 543 | 20240329 | 103100 | 933565580 | 13670 | 13680 | 13680 | 13660 | 869 |
| 544 | 20240329 | 103000 | 921689720 | 13680 | 13680 | 13680 | 13680 | 3 |
| 545 | 20240329 | 102900 | 921648680 | 13670 | 13680 | 13680 | 13670 | 163 |
| 546 | 20240329 | 102800 | 919419080 | 13690 | 13670 | 13690 | 13670 | 76 |
| 547 | 20240329 | 102700 | 918378660 | 13670 | 13670 | 13670 | 13670 | 85 |
| 548 | 20240329 | 102600 | 917216710 | 13670 | 13670 | 13670 | 13670 | 0 |
| 549 | 20240329 | 102500 | 917216710 | 13670 | 13690 | 13690 | 13670 | 81 |
| 550 | 20240329 | 102400 | 916108340 | 13690 | 13670 | 13690 | 13670 | 2351 |
| 551 | 20240329 | 102300 | 883968290 | 13690 | 13690 | 13690 | 13670 | 576 |
| 552 | 20240329 | 102200 | 876089360 | 13690 | 13680 | 13690 | 13680 | 14 |
| 553 | 20240329 | 102100 | 875897710 | 13680 | 13690 | 13700 | 13670 | 1106 |
| 554 | 20240329 | 102000 | 860765340 | 13700 | 13690 | 13700 | 13690 | 124 |
| 555 | 20240329 | 101900 | 859067150 | 13700 | 13700 | 13700 | 13700 | 6 |
| 556 | 20240329 | 101800 | 858984950 | 13700 | 13700 | 13700 | 13700 | 0 |
| 557 | 20240329 | 101700 | 858984950 | 13700 | 13700 | 13700 | 13700 | 117 |
| 558 | 20240329 | 101600 | 857382050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 559 | 20240329 | 101500 | 857382050 | 13700 | 13690 | 13700 | 13690 | 182 |
| 560 | 20240329 | 101400 | 854889750 | 13700 | 13700 | 13700 | 13690 | 575 |
| 561 | 20240329 | 101300 | 847017890 | 13690 | 13690 | 13700 | 13690 | 280 |
| 562 | 20240329 | 101200 | 843183950 | 13700 | 13690 | 13700 | 13690 | 76 |
| 563 | 20240329 | 101100 | 842143490 | 13700 | 13700 | 13720 | 13690 | 347 |
| 564 | 20240329 | 101000 | 837391720 | 13700 | 13710 | 13710 | 13700 | 411 |
| 565 | 20240329 | 100900 | 831759650 | 13730 | 13710 | 13730 | 13700 | 192 |
| 566 | 20240329 | 100800 | 829127640 | 13710 | 13730 | 13730 | 13710 | 24 |
| 567 | 20240329 | 100700 | 828798210 | 13730 | 13720 | 13730 | 13720 | 1008 |
| 568 | 20240329 | 100600 | 814958380 | 13730 | 13740 | 13750 | 13730 | 97 |
| 569 | 20240329 | 100500 | 813626010 | 13750 | 13730 | 13750 | 13730 | 263 |
| 570 | 20240329 | 100400 | 810012550 | 13730 | 13720 | 13730 | 13720 | 81 |
| 571 | 20240329 | 100300 | 808901180 | 13700 | 13690 | 13710 | 13690 | 88 |
| 572 | 20240329 | 100200 | 807695610 | 13700 | 13700 | 13700 | 13700 | 17 |
| 573 | 20240329 | 100100 | 807462710 | 13690 | 13690 | 13690 | 13690 | 11 |
| 574 | 20240329 | 100000 | 807312120 | 13690 | 13670 | 13700 | 13670 | 615 |
| 575 | 20240329 | 095900 | 798901800 | 13670 | 13670 | 13670 | 13670 | 16 |
| 576 | 20240329 | 095800 | 798683080 | 13670 | 13660 | 13670 | 13660 | 106 |
| 577 | 20240329 | 095700 | 797234820 | 13660 | 13660 | 13660 | 13660 | 51 |
| 578 | 20240329 | 095600 | 796538160 | 13660 | 13670 | 13670 | 13660 | 155 |
| 579 | 20240329 | 095500 | 794420040 | 13680 | 13670 | 13680 | 13670 | 73 |
| 580 | 20240329 | 095400 | 793422110 | 13670 | 13670 | 13670 | 13660 | 15 |
| 581 | 20240329 | 095300 | 793217070 | 13670 | 13660 | 13670 | 13650 | 412 |
| 582 | 20240329 | 095200 | 787589160 | 13660 | 13660 | 13660 | 13660 | 10 |
| 583 | 20240329 | 095100 | 787452560 | 13650 | 13650 | 13650 | 13640 | 1041 |
| 584 | 20240329 | 095000 | 773243610 | 13650 | 13650 | 13650 | 13650 | 318 |
| 585 | 20240329 | 094900 | 768902910 | 13650 | 13650 | 13660 | 13650 | 554 |
| 586 | 20240329 | 094800 | 761340030 | 13650 | 13670 | 13670 | 13650 | 1608 |
| 587 | 20240329 | 094700 | 739389910 | 13670 | 13690 | 13690 | 13670 | 2727 |
| 588 | 20240329 | 094600 | 702082520 | 13690 | 13690 | 13690 | 13690 | 1 |
| 589 | 20240329 | 094500 | 702068830 | 13680 | 13690 | 13690 | 13680 | 682 |
| 590 | 20240329 | 094400 | 692733770 | 13680 | 13710 | 13710 | 13680 | 2227 |
| 591 | 20240329 | 094300 | 662220340 | 13730 | 13730 | 13730 | 13730 | 150 |
| 592 | 20240329 | 094200 | 660160840 | 13760 | 13730 | 13760 | 13720 | 1645 |
| 593 | 20240329 | 094100 | 637568610 | 13740 | 13740 | 13740 | 13730 | 371 |
| 594 | 20240329 | 094000 | 632473930 | 13740 | 13740 | 13740 | 13740 | 41 |
| 595 | 20240329 | 093900 | 631910590 | 13740 | 13750 | 13760 | 13740 | 282 |
| 596 | 20240329 | 093800 | 628033860 | 13750 | 13770 | 13770 | 13750 | 587 |
| 597 | 20240329 | 093700 | 619956720 | 13780 | 13780 | 13780 | 13780 | 10 |
| 598 | 20240329 | 093600 | 619818920 | 13770 | 13780 | 13790 | 13770 | 275 |
| 599 | 20240329 | 093500 | 616029540 | 13780 | 13780 | 13780 | 13780 | 141 |
| 600 | 20240329 | 093400 | 614086560 | 13780 | 13790 | 13790 | 13780 | 348 |
| 601 | 20240329 | 093300 | 609290310 | 13780 | 13780 | 13780 | 13780 | 66 |
| 602 | 20240329 | 093200 | 608380830 | 13780 | 13780 | 13780 | 13770 | 119 |
| 603 | 20240329 | 093100 | 606741210 | 13780 | 13780 | 13780 | 13780 | 438 |
| 604 | 20240329 | 093000 | 600705570 | 13790 | 13790 | 13790 | 13780 | 668 |
| 605 | 20240329 | 092900 | 591495730 | 13790 | 13780 | 13790 | 13780 | 158 |
| 606 | 20240329 | 092800 | 589317410 | 13780 | 13800 | 13810 | 13780 | 544 |
| 607 | 20240329 | 092700 | 581816620 | 13800 | 13790 | 13810 | 13790 | 277 |
| 608 | 20240329 | 092600 | 577994040 | 13800 | 13780 | 13800 | 13780 | 1472 |
| 609 | 20240329 | 092500 | 557688940 | 13780 | 13790 | 13790 | 13780 | 514 |
| 610 | 20240329 | 092400 | 550605020 | 13790 | 13790 | 13800 | 13790 | 20 |
| 611 | 20240329 | 092300 | 550329110 | 13790 | 13780 | 13790 | 13780 | 281 |
| 612 | 20240329 | 092200 | 546456560 | 13780 | 13800 | 13800 | 13770 | 443 |
| 613 | 20240329 | 092100 | 540345680 | 13790 | 13780 | 13790 | 13780 | 295 |
| 614 | 20240329 | 092000 | 536279260 | 13780 | 13770 | 13780 | 13770 | 1234 |
| 615 | 20240329 | 091900 | 519279870 | 13760 | 13790 | 13790 | 13750 | 513 |
| 616 | 20240329 | 091800 | 512212720 | 13790 | 13790 | 13800 | 13780 | 471 |
| 617 | 20240329 | 091700 | 505717280 | 13790 | 13740 | 13790 | 13740 | 2617 |
| 618 | 20240329 | 091600 | 469704380 | 13760 | 13760 | 13800 | 13740 | 579 |
| 619 | 20240329 | 091500 | 461728080 | 13740 | 13680 | 13760 | 13680 | 10481 |
| 620 | 20240329 | 091400 | 318092770 | 13680 | 13680 | 13690 | 13650 | 675 |
| 621 | 20240329 | 091300 | 308866160 | 13670 | 13670 | 13670 | 13660 | 740 |
| 622 | 20240329 | 091200 | 298757140 | 13670 | 13670 | 13670 | 13660 | 452 |
| 623 | 20240329 | 091100 | 292578600 | 13670 | 13700 | 13710 | 13670 | 1835 |
| 624 | 20240329 | 091000 | 267437990 | 13700 | 13710 | 13740 | 13700 | 667 |
| 625 | 20240329 | 090900 | 258296200 | 13720 | 13730 | 13750 | 13720 | 2402 |
| 626 | 20240329 | 090800 | 225317510 | 13730 | 13730 | 13730 | 13720 | 1021 |
| 627 | 20240329 | 090700 | 211299610 | 13730 | 13740 | 13740 | 13720 | 872 |
| 628 | 20240329 | 090600 | 199328290 | 13730 | 13720 | 13740 | 13700 | 264 |
| 629 | 20240329 | 090500 | 195706150 | 13720 | 13710 | 13740 | 13700 | 1865 |
| 630 | 20240329 | 090400 | 170137820 | 13700 | 13720 | 13730 | 13700 | 1810 |
| 631 | 20240329 | 090300 | 145332940 | 13740 | 13730 | 13740 | 13700 | 1529 |
| 632 | 20240329 | 090200 | 124349620 | 13740 | 13730 | 13770 | 13720 | 1201 |
| 633 | 20240329 | 090100 | 107852000 | 13730 | 13840 | 13840 | 13730 | 3256 |
| 634 | 20240329 | 090000 | 62971450 | 13870 | 13870 | 13880 | 13800 | 4548 |