34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 3 | 20240403 | 193200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240403 | 193100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240403 | 193000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240403 | 192900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240403 | 192800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240403 | 192700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240403 | 192600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240403 | 192500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240403 | 192400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240403 | 192300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240403 | 192200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240403 | 192100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240403 | 192000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240403 | 191900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240403 | 191800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240403 | 191700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240403 | 191600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240403 | 191500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240403 | 191400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240403 | 191300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240403 | 191200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240403 | 191100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240403 | 191000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240403 | 190900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240403 | 190800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240403 | 190700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240403 | 190600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240403 | 190500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240403 | 190400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240403 | 190300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 33 | 20240403 | 190200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240403 | 190100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240403 | 190000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240403 | 185900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240403 | 185800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240403 | 185700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240403 | 185600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240403 | 185500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240403 | 185400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240403 | 185300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240403 | 185200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240403 | 185100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240403 | 185000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240403 | 184900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240403 | 184800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240403 | 184700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240403 | 184600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240403 | 184500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240403 | 184400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240403 | 184300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240403 | 184200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240403 | 184100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240403 | 184000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240403 | 183900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240403 | 183800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240403 | 183700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240403 | 183600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240403 | 183500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240403 | 183400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240403 | 183300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 63 | 20240403 | 183200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240403 | 183100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240403 | 183000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240403 | 182900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240403 | 182800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240403 | 182700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240403 | 182600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240403 | 182500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240403 | 182400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240403 | 182300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240403 | 182200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240403 | 182100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240403 | 182000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240403 | 181900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240403 | 181800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240403 | 181700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240403 | 181600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240403 | 181500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240403 | 181400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240403 | 181300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240403 | 181200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240403 | 181100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240403 | 181000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240403 | 180900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240403 | 180800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240403 | 180700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240403 | 180600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240403 | 180500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240403 | 180400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240403 | 180300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 93 | 20240403 | 180200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240403 | 180100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240403 | 180000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240403 | 175900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240403 | 175800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240403 | 175700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240403 | 175600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240403 | 175500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240403 | 175400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240403 | 175300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240403 | 175200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240403 | 175100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240403 | 175000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240403 | 174900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240403 | 174800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240403 | 174700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240403 | 174600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240403 | 174500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240403 | 174400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240403 | 174300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240403 | 174200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240403 | 174100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240403 | 174000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240403 | 173900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240403 | 173800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240403 | 173700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240403 | 173600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240403 | 173500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240403 | 173400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240403 | 173300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 123 | 20240403 | 173200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240403 | 173100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240403 | 173000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240403 | 172900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240403 | 172800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240403 | 172700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240403 | 172600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240403 | 172500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240403 | 172400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240403 | 172300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240403 | 172200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240403 | 172100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240403 | 172000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240403 | 171900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240403 | 171800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240403 | 171700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240403 | 171600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240403 | 171500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240403 | 171400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240403 | 171300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240403 | 171200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240403 | 171100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240403 | 171000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240403 | 170900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240403 | 170800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240403 | 170700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240403 | 170600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240403 | 170500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240403 | 170400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240403 | 170300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 153 | 20240403 | 170200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240403 | 170100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240403 | 170000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240403 | 165900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240403 | 165800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240403 | 165700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240403 | 165600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240403 | 165500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240403 | 165400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240403 | 165300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240403 | 165200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240403 | 165100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240403 | 165000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240403 | 164900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240403 | 164800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240403 | 164700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240403 | 164600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240403 | 164500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240403 | 164400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240403 | 164300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240403 | 164200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240403 | 164100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240403 | 164000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240403 | 163900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240403 | 163800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240403 | 163700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240403 | 163600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240403 | 163500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240403 | 163400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240403 | 163300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 183 | 20240403 | 163200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240403 | 163100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240403 | 163000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240403 | 162900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240403 | 162800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240403 | 162700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240403 | 162600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240403 | 162500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240403 | 162400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240403 | 162300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240403 | 162200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240403 | 162100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240403 | 162000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240403 | 161900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240403 | 161800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240403 | 161700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240403 | 161600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240403 | 161500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240403 | 161400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240403 | 161300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240403 | 161200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240403 | 161100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240403 | 161000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240403 | 160900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240403 | 160800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240403 | 160700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240403 | 160600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240403 | 160500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240403 | 160400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240403 | 160300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 213 | 20240403 | 160200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240403 | 160100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240403 | 160000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240403 | 155900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240403 | 155800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240403 | 155700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240403 | 155600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240403 | 155500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240403 | 155400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240403 | 155300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240403 | 155200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240403 | 155100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240403 | 155000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240403 | 154900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240403 | 154800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240403 | 154700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240403 | 154600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240403 | 154500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240403 | 154400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240403 | 154300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240403 | 154200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240403 | 154100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240403 | 154000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240403 | 153900 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240403 | 153800 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240403 | 153700 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240403 | 153600 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240403 | 153500 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240403 | 153400 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240403 | 153300 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 243 | 20240403 | 153200 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240403 | 153100 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240403 | 153000 | 3042036560 | 13050 | 13050 | 13050 | 13050 | 1823 |
| 246 | 20240403 | 152900 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240403 | 152800 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240403 | 152700 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240403 | 152600 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240403 | 152500 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240403 | 152400 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240403 | 152300 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240403 | 152200 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240403 | 152100 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240403 | 152000 | 3018246410 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240403 | 151900 | 3018246410 | 13090 | 13080 | 13090 | 13080 | 657 |
| 257 | 20240403 | 151800 | 3009651750 | 13070 | 13050 | 13070 | 13050 | 330 |
| 258 | 20240403 | 151700 | 3005340260 | 13060 | 13060 | 13060 | 13060 | 106 |
| 259 | 20240403 | 151600 | 3003955900 | 13060 | 13060 | 13060 | 13060 | 10 |
| 260 | 20240403 | 151500 | 3003825300 | 13060 | 13050 | 13060 | 13050 | 216 |
| 261 | 20240403 | 151400 | 3001005510 | 13050 | 13030 | 13050 | 13030 | 851 |
| 262 | 20240403 | 151300 | 2989905850 | 13030 | 13040 | 13040 | 13030 | 988 |
| 263 | 20240403 | 151200 | 2977022830 | 13040 | 13040 | 13040 | 13040 | 293 |
| 264 | 20240403 | 151100 | 2973202110 | 13040 | 13040 | 13040 | 13040 | 243 |
| 265 | 20240403 | 151000 | 2970033390 | 13040 | 13040 | 13040 | 13040 | 64 |
| 266 | 20240403 | 150900 | 2969198830 | 13040 | 13040 | 13050 | 13040 | 557 |
| 267 | 20240403 | 150800 | 2961935540 | 13060 | 13040 | 13060 | 13040 | 361 |
| 268 | 20240403 | 150700 | 2957225860 | 13030 | 13040 | 13050 | 13030 | 647 |
| 269 | 20240403 | 150600 | 2948783840 | 13040 | 13030 | 13040 | 13030 | 1194 |
| 270 | 20240403 | 150500 | 2933220250 | 13040 | 13030 | 13040 | 13030 | 152 |
| 271 | 20240403 | 150400 | 2931238970 | 13040 | 13040 | 13040 | 13040 | 131 |
| 272 | 20240403 | 150300 | 2929530730 | 13040 | 13040 | 13040 | 13040 | 410 |
| 273 | 20240403 | 150200 | 2924184330 | 13040 | 13050 | 13050 | 13040 | 2001 |
| 274 | 20240403 | 150100 | 2898091020 | 13050 | 13050 | 13050 | 13050 | 20 |
| 275 | 20240403 | 150000 | 2897830020 | 13050 | 13050 | 13050 | 13050 | 2714 |
| 276 | 20240403 | 145900 | 2862412320 | 13050 | 13060 | 13060 | 13050 | 168 |
| 277 | 20240403 | 145800 | 2860218840 | 13060 | 13060 | 13060 | 13060 | 675 |
| 278 | 20240403 | 145700 | 2851403340 | 13060 | 13060 | 13060 | 13060 | 24 |
| 279 | 20240403 | 145600 | 2851089900 | 13060 | 13060 | 13060 | 13050 | 794 |
| 280 | 20240403 | 145500 | 2840721060 | 13060 | 13070 | 13070 | 13060 | 1092 |
| 281 | 20240403 | 145400 | 2826459010 | 13070 | 13070 | 13070 | 13070 | 126 |
| 282 | 20240403 | 145300 | 2824812190 | 13070 | 13080 | 13080 | 13070 | 1020 |
| 283 | 20240403 | 145200 | 2811478080 | 13070 | 13070 | 13070 | 13070 | 64 |
| 284 | 20240403 | 145100 | 2810641600 | 13070 | 13070 | 13070 | 13070 | 174 |
| 285 | 20240403 | 145000 | 2808367420 | 13070 | 13060 | 13070 | 13060 | 88 |
| 286 | 20240403 | 144900 | 2807218000 | 13060 | 13080 | 13080 | 13050 | 4669 |
| 287 | 20240403 | 144800 | 2746234470 | 13080 | 13070 | 13080 | 13070 | 140 |
| 288 | 20240403 | 144700 | 2744403970 | 13070 | 13070 | 13070 | 13070 | 379 |
| 289 | 20240403 | 144600 | 2739450440 | 13070 | 13070 | 13070 | 13070 | 75 |
| 290 | 20240403 | 144500 | 2738470190 | 13070 | 13070 | 13080 | 13070 | 177 |
| 291 | 20240403 | 144400 | 2736156400 | 13070 | 13080 | 13080 | 13070 | 410 |
| 292 | 20240403 | 144300 | 2730794600 | 13080 | 13080 | 13080 | 13080 | 735 |
| 293 | 20240403 | 144200 | 2721180800 | 13080 | 13090 | 13090 | 13080 | 76 |
| 294 | 20240403 | 144100 | 2720186160 | 13080 | 13080 | 13080 | 13080 | 190 |
| 295 | 20240403 | 144000 | 2717700960 | 13090 | 13090 | 13090 | 13090 | 242 |
| 296 | 20240403 | 143900 | 2714533180 | 13090 | 13090 | 13090 | 13090 | 22 |
| 297 | 20240403 | 143800 | 2714245200 | 13090 | 13090 | 13090 | 13090 | 98 |
| 298 | 20240403 | 143700 | 2712962380 | 13090 | 13090 | 13090 | 13090 | 64 |
| 299 | 20240403 | 143600 | 2712124620 | 13090 | 13100 | 13100 | 13090 | 306 |
| 300 | 20240403 | 143500 | 2708116030 | 13100 | 13100 | 13100 | 13100 | 3 |
| 301 | 20240403 | 143400 | 2708076730 | 13100 | 13090 | 13100 | 13080 | 1292 |
| 302 | 20240403 | 143300 | 2691165760 | 13080 | 13080 | 13080 | 13080 | 64 |
| 303 | 20240403 | 143200 | 2690328640 | 13080 | 13080 | 13080 | 13080 | 446 |
| 304 | 20240403 | 143100 | 2684494960 | 13080 | 13090 | 13090 | 13080 | 121 |
| 305 | 20240403 | 143000 | 2682911180 | 13090 | 13080 | 13090 | 13080 | 558 |
| 306 | 20240403 | 142900 | 2675610540 | 13090 | 13080 | 13090 | 13080 | 74 |
| 307 | 20240403 | 142800 | 2674642610 | 13080 | 13080 | 13080 | 13080 | 291 |
| 308 | 20240403 | 142700 | 2670836330 | 13090 | 13090 | 13090 | 13080 | 109 |
| 309 | 20240403 | 142600 | 2669410350 | 13080 | 13080 | 13080 | 13080 | 64 |
| 310 | 20240403 | 142500 | 2668573230 | 13080 | 13090 | 13090 | 13080 | 92 |
| 311 | 20240403 | 142400 | 2667369770 | 13090 | 13090 | 13090 | 13090 | 252 |
| 312 | 20240403 | 142300 | 2664071090 | 13090 | 13090 | 13090 | 13090 | 71 |
| 313 | 20240403 | 142200 | 2663141700 | 13090 | 13090 | 13100 | 13090 | 374 |
| 314 | 20240403 | 142100 | 2658244940 | 13090 | 13090 | 13090 | 13090 | 75 |
| 315 | 20240403 | 142000 | 2657263190 | 13100 | 13100 | 13100 | 13100 | 267 |
| 316 | 20240403 | 141900 | 2653765490 | 13100 | 13100 | 13100 | 13100 | 213 |
| 317 | 20240403 | 141800 | 2650975190 | 13100 | 13100 | 13100 | 13100 | 63 |
| 318 | 20240403 | 141700 | 2650149890 | 13100 | 13110 | 13110 | 13100 | 414 |
| 319 | 20240403 | 141600 | 2644722540 | 13110 | 13110 | 13110 | 13110 | 8 |
| 320 | 20240403 | 141500 | 2644617660 | 13110 | 13110 | 13110 | 13110 | 72 |
| 321 | 20240403 | 141400 | 2643673740 | 13110 | 13140 | 13140 | 13110 | 2589 |
| 322 | 20240403 | 141300 | 2609686380 | 13130 | 13130 | 13130 | 13130 | 93 |
| 323 | 20240403 | 141200 | 2608465290 | 13130 | 13130 | 13130 | 13130 | 72 |
| 324 | 20240403 | 141100 | 2607519930 | 13130 | 13130 | 13130 | 13130 | 8 |
| 325 | 20240403 | 141000 | 2607414890 | 13130 | 13130 | 13130 | 13130 | 101 |
| 326 | 20240403 | 140900 | 2606088760 | 13130 | 13140 | 13140 | 13130 | 10 |
| 327 | 20240403 | 140800 | 2605957440 | 13130 | 13130 | 13130 | 13130 | 82 |
| 328 | 20240403 | 140700 | 2604880780 | 13130 | 13130 | 13130 | 13130 | 472 |
| 329 | 20240403 | 140600 | 2598683420 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20240403 | 140500 | 2598683420 | 13130 | 13130 | 13130 | 13130 | 71 |
| 331 | 20240403 | 140400 | 2597751190 | 13130 | 13130 | 13130 | 13130 | 72 |
| 332 | 20240403 | 140300 | 2596805830 | 13130 | 13130 | 13130 | 13130 | 71 |
| 333 | 20240403 | 140200 | 2595873600 | 13140 | 13140 | 13140 | 13140 | 3 |
| 334 | 20240403 | 140100 | 2595834180 | 13140 | 13130 | 13140 | 13120 | 670 |
| 335 | 20240403 | 140000 | 2587031550 | 13130 | 13130 | 13140 | 13130 | 335 |
| 336 | 20240403 | 135900 | 2582632450 | 13130 | 13130 | 13140 | 13120 | 734 |
| 337 | 20240403 | 135800 | 2572996360 | 13140 | 13130 | 13140 | 13130 | 178 |
| 338 | 20240403 | 135700 | 2570659130 | 13130 | 13130 | 13130 | 13130 | 293 |
| 339 | 20240403 | 135600 | 2566812040 | 13130 | 13130 | 13130 | 13120 | 62 |
| 340 | 20240403 | 135500 | 2565998060 | 13140 | 13090 | 13140 | 13090 | 460 |
| 341 | 20240403 | 135400 | 2559969840 | 13110 | 13100 | 13110 | 13100 | 1058 |
| 342 | 20240403 | 135300 | 2546101100 | 13100 | 13090 | 13110 | 13090 | 557 |
| 343 | 20240403 | 135200 | 2538804730 | 13080 | 13090 | 13090 | 13080 | 530 |
| 344 | 20240403 | 135100 | 2531868660 | 13090 | 13090 | 13090 | 13080 | 225 |
| 345 | 20240403 | 135000 | 2528923490 | 13090 | 13080 | 13090 | 13080 | 524 |
| 346 | 20240403 | 134900 | 2522069160 | 13080 | 13080 | 13080 | 13080 | 1793 |
| 347 | 20240403 | 134800 | 2498616720 | 13090 | 13090 | 13090 | 13080 | 252 |
| 348 | 20240403 | 134700 | 2495318520 | 13090 | 13080 | 13090 | 13080 | 35 |
| 349 | 20240403 | 134600 | 2494860440 | 13080 | 13080 | 13090 | 13080 | 125 |
| 350 | 20240403 | 134500 | 2493225290 | 13080 | 13090 | 13090 | 13080 | 1158 |
| 351 | 20240403 | 134400 | 2478067150 | 13090 | 13100 | 13100 | 13090 | 13 |
| 352 | 20240403 | 134300 | 2477896930 | 13100 | 13090 | 13100 | 13090 | 310 |
| 353 | 20240403 | 134200 | 2473838600 | 13090 | 13100 | 13100 | 13090 | 263 |
| 354 | 20240403 | 134100 | 2470394230 | 13090 | 13100 | 13100 | 13090 | 237 |
| 355 | 20240403 | 134000 | 2467291700 | 13100 | 13100 | 13100 | 13090 | 1053 |
| 356 | 20240403 | 133900 | 2453498120 | 13100 | 13100 | 13100 | 13090 | 182 |
| 357 | 20240403 | 133800 | 2451114000 | 13090 | 13090 | 13090 | 13090 | 210 |
| 358 | 20240403 | 133700 | 2448365100 | 13090 | 13090 | 13100 | 13090 | 182 |
| 359 | 20240403 | 133600 | 2445982170 | 13090 | 13100 | 13100 | 13090 | 262 |
| 360 | 20240403 | 133500 | 2442551410 | 13100 | 13090 | 13100 | 13090 | 142 |
| 361 | 20240403 | 133400 | 2440691940 | 13100 | 13100 | 13100 | 13100 | 107 |
| 362 | 20240403 | 133300 | 2439290240 | 13100 | 13110 | 13110 | 13090 | 978 |
| 363 | 20240403 | 133200 | 2426478320 | 13110 | 13100 | 13110 | 13100 | 191 |
| 364 | 20240403 | 133100 | 2423975500 | 13100 | 13100 | 13100 | 13100 | 71 |
| 365 | 20240403 | 133000 | 2423045400 | 13110 | 13100 | 13110 | 13100 | 105 |
| 366 | 20240403 | 132900 | 2421669500 | 13100 | 13110 | 13120 | 13100 | 518 |
| 367 | 20240403 | 132800 | 2414878330 | 13110 | 13110 | 13110 | 13110 | 8 |
| 368 | 20240403 | 132700 | 2414773450 | 13120 | 13120 | 13120 | 13120 | 134 |
| 369 | 20240403 | 132600 | 2413015370 | 13110 | 13120 | 13120 | 13110 | 115 |
| 370 | 20240403 | 132500 | 2411506650 | 13110 | 13120 | 13120 | 13110 | 107 |
| 371 | 20240403 | 132400 | 2410102880 | 13120 | 13110 | 13120 | 13110 | 62 |
| 372 | 20240403 | 132300 | 2409289520 | 13120 | 13110 | 13120 | 13110 | 101 |
| 373 | 20240403 | 132200 | 2407965110 | 13110 | 13110 | 13120 | 13110 | 189 |
| 374 | 20240403 | 132100 | 2405486650 | 13110 | 13120 | 13120 | 13110 | 372 |
| 375 | 20240403 | 132000 | 2400609290 | 13120 | 13140 | 13140 | 13120 | 1046 |
| 376 | 20240403 | 131900 | 2386873420 | 13140 | 13150 | 13150 | 13140 | 174 |
| 377 | 20240403 | 131800 | 2384586320 | 13140 | 13150 | 13150 | 13140 | 399 |
| 378 | 20240403 | 131700 | 2379342180 | 13150 | 13170 | 13170 | 13150 | 36 |
| 379 | 20240403 | 131600 | 2378868760 | 13170 | 13160 | 13170 | 13160 | 558 |
| 380 | 20240403 | 131500 | 2371521620 | 13140 | 13140 | 13140 | 13140 | 64 |
| 381 | 20240403 | 131400 | 2370680660 | 13140 | 13150 | 13150 | 13140 | 207 |
| 382 | 20240403 | 131300 | 2367958690 | 13150 | 13150 | 13150 | 13150 | 200 |
| 383 | 20240403 | 131200 | 2365328690 | 13150 | 13150 | 13150 | 13150 | 139 |
| 384 | 20240403 | 131100 | 2363500840 | 13150 | 13160 | 13170 | 13150 | 412 |
| 385 | 20240403 | 131000 | 2358079540 | 13160 | 13160 | 13170 | 13150 | 509 |
| 386 | 20240403 | 130900 | 2351379720 | 13150 | 13160 | 13160 | 13150 | 9 |
| 387 | 20240403 | 130800 | 2351261360 | 13160 | 13140 | 13160 | 13140 | 43 |
| 388 | 20240403 | 130700 | 2350695640 | 13140 | 13150 | 13150 | 13140 | 278 |
| 389 | 20240403 | 130600 | 2347040600 | 13130 | 13140 | 13150 | 13130 | 277 |
| 390 | 20240403 | 130500 | 2343400240 | 13140 | 13140 | 13160 | 13140 | 217 |
| 391 | 20240403 | 130400 | 2340547960 | 13140 | 13160 | 13160 | 13140 | 338 |
| 392 | 20240403 | 130300 | 2336100040 | 13160 | 13160 | 13160 | 13160 | 104 |
| 393 | 20240403 | 130200 | 2334731400 | 13130 | 13120 | 13140 | 13120 | 8596 |
| 394 | 20240403 | 130100 | 2221872240 | 13100 | 13110 | 13110 | 13090 | 197 |
| 395 | 20240403 | 130000 | 2219290320 | 13090 | 13100 | 13110 | 13090 | 176 |
| 396 | 20240403 | 125900 | 2216984200 | 13110 | 13100 | 13110 | 13100 | 77 |
| 397 | 20240403 | 125800 | 2215975370 | 13100 | 13110 | 13110 | 13100 | 145 |
| 398 | 20240403 | 125700 | 2214074500 | 13110 | 13110 | 13110 | 13100 | 89 |
| 399 | 20240403 | 125600 | 2212907810 | 13100 | 13100 | 13100 | 13100 | 72 |
| 400 | 20240403 | 125500 | 2211964610 | 13100 | 13100 | 13100 | 13100 | 172 |
| 401 | 20240403 | 125400 | 2209711410 | 13100 | 13090 | 13100 | 13090 | 182 |
| 402 | 20240403 | 125300 | 2207328930 | 13100 | 13100 | 13100 | 13090 | 150 |
| 403 | 20240403 | 125200 | 2205364640 | 13090 | 13090 | 13100 | 13090 | 364 |
| 404 | 20240403 | 125100 | 2200599420 | 13100 | 13100 | 13110 | 13100 | 139 |
| 405 | 20240403 | 125000 | 2198778410 | 13100 | 13110 | 13110 | 13100 | 75 |
| 406 | 20240403 | 124900 | 2197795240 | 13100 | 13100 | 13110 | 13100 | 208 |
| 407 | 20240403 | 124800 | 2195069880 | 13110 | 13100 | 13110 | 13100 | 165 |
| 408 | 20240403 | 124700 | 2192908120 | 13110 | 13100 | 13110 | 13100 | 147 |
| 409 | 20240403 | 124600 | 2190981590 | 13100 | 13110 | 13110 | 13100 | 1353 |
| 410 | 20240403 | 124500 | 2173256150 | 13110 | 13100 | 13110 | 13090 | 1581 |
| 411 | 20240403 | 124400 | 2152544880 | 13100 | 13090 | 13100 | 13090 | 412 |
| 412 | 20240403 | 124300 | 2147147970 | 13090 | 13090 | 13090 | 13090 | 400 |
| 413 | 20240403 | 124200 | 2141911970 | 13090 | 13100 | 13100 | 13090 | 90 |
| 414 | 20240403 | 124100 | 2140733340 | 13100 | 13100 | 13100 | 13090 | 124 |
| 415 | 20240403 | 124000 | 2139109080 | 13100 | 13090 | 13100 | 13090 | 301 |
| 416 | 20240403 | 123900 | 2135168090 | 13100 | 13100 | 13100 | 13100 | 73 |
| 417 | 20240403 | 123800 | 2134211790 | 13090 | 13100 | 13100 | 13090 | 110 |
| 418 | 20240403 | 123700 | 2132770870 | 13090 | 13080 | 13090 | 13080 | 225 |
| 419 | 20240403 | 123600 | 2129826110 | 13090 | 13080 | 13090 | 13080 | 234 |
| 420 | 20240403 | 123500 | 2126764080 | 13080 | 13100 | 13100 | 13080 | 1144 |
| 421 | 20240403 | 123400 | 2111785750 | 13100 | 13110 | 13110 | 13100 | 73 |
| 422 | 20240403 | 123300 | 2110828800 | 13100 | 13100 | 13100 | 13090 | 286 |
| 423 | 20240403 | 123200 | 2107083720 | 13100 | 13100 | 13100 | 13100 | 714 |
| 424 | 20240403 | 123100 | 2097730320 | 13110 | 13110 | 13110 | 13110 | 73 |
| 425 | 20240403 | 123000 | 2096773290 | 13100 | 13100 | 13110 | 13100 | 493 |
| 426 | 20240403 | 122900 | 2090314250 | 13100 | 13110 | 13110 | 13100 | 618 |
| 427 | 20240403 | 122800 | 2082218320 | 13110 | 13100 | 13110 | 13100 | 138 |
| 428 | 20240403 | 122700 | 2080409420 | 13100 | 13100 | 13100 | 13100 | 12 |
| 429 | 20240403 | 122600 | 2080252220 | 13110 | 13110 | 13110 | 13100 | 262 |
| 430 | 20240403 | 122500 | 2076819380 | 13110 | 13110 | 13110 | 13100 | 50 |
| 431 | 20240403 | 122400 | 2076163960 | 13110 | 13110 | 13110 | 13110 | 177 |
| 432 | 20240403 | 122300 | 2073843490 | 13110 | 13100 | 13110 | 13100 | 264 |
| 433 | 20240403 | 122200 | 2070383080 | 13100 | 13110 | 13110 | 13100 | 33 |
| 434 | 20240403 | 122100 | 2069950550 | 13110 | 13100 | 13110 | 13100 | 467 |
| 435 | 20240403 | 122000 | 2063831660 | 13110 | 13120 | 13120 | 13110 | 226 |
| 436 | 20240403 | 121900 | 2060867240 | 13110 | 13110 | 13110 | 13110 | 150 |
| 437 | 20240403 | 121800 | 2058900740 | 13110 | 13120 | 13120 | 13110 | 99 |
| 438 | 20240403 | 121700 | 2057601940 | 13110 | 13110 | 13110 | 13110 | 188 |
| 439 | 20240403 | 121600 | 2055137260 | 13110 | 13110 | 13110 | 13100 | 767 |
| 440 | 20240403 | 121500 | 2045086750 | 13100 | 13120 | 13120 | 13100 | 1656 |
| 441 | 20240403 | 121400 | 2023380360 | 13110 | 13110 | 13120 | 13110 | 12 |
| 442 | 20240403 | 121300 | 2023223010 | 13110 | 13120 | 13120 | 13110 | 422 |
| 443 | 20240403 | 121200 | 2017689450 | 13120 | 13120 | 13120 | 13120 | 48 |
| 444 | 20240403 | 121100 | 2017059690 | 13120 | 13120 | 13120 | 13110 | 93 |
| 445 | 20240403 | 121000 | 2015839610 | 13110 | 13120 | 13120 | 13110 | 148 |
| 446 | 20240403 | 120900 | 2013898930 | 13120 | 13120 | 13130 | 13120 | 230 |
| 447 | 20240403 | 120800 | 2010881190 | 13120 | 13120 | 13130 | 13120 | 176 |
| 448 | 20240403 | 120700 | 2008571490 | 13120 | 13120 | 13120 | 13120 | 232 |
| 449 | 20240403 | 120600 | 2005527650 | 13120 | 13120 | 13120 | 13110 | 160 |
| 450 | 20240403 | 120500 | 2003428530 | 13110 | 13110 | 13130 | 13110 | 274 |
| 451 | 20240403 | 120400 | 1999835050 | 13120 | 13110 | 13120 | 13110 | 292 |
| 452 | 20240403 | 120300 | 1996006790 | 13120 | 13120 | 13120 | 13110 | 272 |
| 453 | 20240403 | 120200 | 1992438230 | 13120 | 13120 | 13120 | 13110 | 102 |
| 454 | 20240403 | 120100 | 1991100070 | 13120 | 13110 | 13120 | 13110 | 303 |
| 455 | 20240403 | 120000 | 1987125430 | 13120 | 13120 | 13120 | 13120 | 170 |
| 456 | 20240403 | 115900 | 1984895030 | 13110 | 13120 | 13120 | 13110 | 75 |
| 457 | 20240403 | 115800 | 1983911110 | 13110 | 13120 | 13120 | 13110 | 199 |
| 458 | 20240403 | 115700 | 1981300670 | 13120 | 13110 | 13120 | 13110 | 272 |
| 459 | 20240403 | 115600 | 1977732110 | 13120 | 13120 | 13120 | 13120 | 13 |
| 460 | 20240403 | 115500 | 1977561550 | 13120 | 13120 | 13120 | 13110 | 291 |
| 461 | 20240403 | 115400 | 1973745050 | 13120 | 13120 | 13120 | 13110 | 199 |
| 462 | 20240403 | 115300 | 1971134250 | 13120 | 13110 | 13120 | 13110 | 24 |
| 463 | 20240403 | 115200 | 1970819450 | 13120 | 13120 | 13120 | 13120 | 66 |
| 464 | 20240403 | 115100 | 1969953530 | 13110 | 13120 | 13120 | 13110 | 901 |
| 465 | 20240403 | 115000 | 1958132490 | 13110 | 13110 | 13110 | 13110 | 71 |
| 466 | 20240403 | 114900 | 1957201680 | 13110 | 13100 | 13110 | 13100 | 724 |
| 467 | 20240403 | 114800 | 1947710120 | 13110 | 13110 | 13110 | 13100 | 561 |
| 468 | 20240403 | 114700 | 1940355520 | 13110 | 13120 | 13120 | 13110 | 531 |
| 469 | 20240403 | 114600 | 1933393670 | 13110 | 13120 | 13120 | 13110 | 145 |
| 470 | 20240403 | 114500 | 1931492090 | 13110 | 13120 | 13120 | 13110 | 103 |
| 471 | 20240403 | 114400 | 1930141560 | 13120 | 13110 | 13120 | 13110 | 558 |
| 472 | 20240403 | 114300 | 1922825600 | 13110 | 13120 | 13120 | 13110 | 256 |
| 473 | 20240403 | 114200 | 1919467710 | 13130 | 13120 | 13130 | 13120 | 711 |
| 474 | 20240403 | 114100 | 1910137350 | 13130 | 13120 | 13130 | 13120 | 221 |
| 475 | 20240403 | 114000 | 1907237480 | 13130 | 13120 | 13130 | 13120 | 86 |
| 476 | 20240403 | 113900 | 1906108930 | 13120 | 13120 | 13130 | 13120 | 206 |
| 477 | 20240403 | 113800 | 1903405580 | 13120 | 13130 | 13130 | 13120 | 131 |
| 478 | 20240403 | 113700 | 1901686260 | 13120 | 13120 | 13120 | 13120 | 163 |
| 479 | 20240403 | 113600 | 1899547700 | 13120 | 13120 | 13120 | 13120 | 98 |
| 480 | 20240403 | 113500 | 1898261940 | 13110 | 13120 | 13120 | 13110 | 274 |
| 481 | 20240403 | 113400 | 1894667130 | 13130 | 13160 | 13160 | 13130 | 2986 |
| 482 | 20240403 | 113300 | 1855430320 | 13160 | 13150 | 13160 | 13150 | 71 |
| 483 | 20240403 | 113200 | 1854496040 | 13160 | 13160 | 13160 | 13160 | 50 |
| 484 | 20240403 | 113100 | 1853838040 | 13170 | 13160 | 13170 | 13160 | 345 |
| 485 | 20240403 | 113000 | 1849297190 | 13160 | 13170 | 13180 | 13160 | 251 |
| 486 | 20240403 | 112900 | 1845990900 | 13170 | 13170 | 13180 | 13170 | 432 |
| 487 | 20240403 | 112800 | 1840301340 | 13180 | 13180 | 13180 | 13180 | 150 |
| 488 | 20240403 | 112700 | 1838324340 | 13180 | 13180 | 13180 | 13170 | 484 |
| 489 | 20240403 | 112600 | 1831945300 | 13190 | 13190 | 13190 | 13180 | 166 |
| 490 | 20240403 | 112500 | 1829755840 | 13190 | 13190 | 13190 | 13190 | 177 |
| 491 | 20240403 | 112400 | 1827421210 | 13180 | 13190 | 13190 | 13180 | 54 |
| 492 | 20240403 | 112300 | 1826709030 | 13190 | 13190 | 13190 | 13190 | 90 |
| 493 | 20240403 | 112200 | 1825521930 | 13180 | 13180 | 13180 | 13180 | 85 |
| 494 | 20240403 | 112100 | 1824401630 | 13190 | 13180 | 13190 | 13180 | 97 |
| 495 | 20240403 | 112000 | 1823122840 | 13180 | 13190 | 13200 | 13180 | 98 |
| 496 | 20240403 | 111900 | 1821830180 | 13180 | 13180 | 13180 | 13180 | 154 |
| 497 | 20240403 | 111800 | 1819800460 | 13180 | 13170 | 13180 | 13170 | 153 |
| 498 | 20240403 | 111700 | 1817784970 | 13180 | 13180 | 13180 | 13180 | 574 |
| 499 | 20240403 | 111600 | 1810219650 | 13180 | 13200 | 13200 | 13180 | 946 |
| 500 | 20240403 | 111500 | 1797743950 | 13200 | 13220 | 13220 | 13200 | 1818 |
| 501 | 20240403 | 111400 | 1773725290 | 13230 | 13220 | 13230 | 13220 | 36 |
| 502 | 20240403 | 111300 | 1773249080 | 13230 | 13230 | 13230 | 13230 | 257 |
| 503 | 20240403 | 111200 | 1769848970 | 13230 | 13240 | 13240 | 13220 | 129 |
| 504 | 20240403 | 111100 | 1768141650 | 13240 | 13240 | 13240 | 13220 | 120 |
| 505 | 20240403 | 111000 | 1766553450 | 13240 | 13230 | 13240 | 13230 | 531 |
| 506 | 20240403 | 110900 | 1759524270 | 13240 | 13230 | 13240 | 13230 | 278 |
| 507 | 20240403 | 110800 | 1755846220 | 13220 | 13220 | 13220 | 13220 | 72 |
| 508 | 20240403 | 110700 | 1754894380 | 13220 | 13200 | 13220 | 13200 | 197 |
| 509 | 20240403 | 110600 | 1752291040 | 13210 | 13190 | 13210 | 13190 | 81 |
| 510 | 20240403 | 110500 | 1751222310 | 13200 | 13200 | 13200 | 13190 | 663 |
| 511 | 20240403 | 110400 | 1742470820 | 13190 | 13200 | 13200 | 13190 | 194 |
| 512 | 20240403 | 110300 | 1739911240 | 13180 | 13190 | 13190 | 13180 | 1509 |
| 513 | 20240403 | 110200 | 1720009110 | 13190 | 13180 | 13190 | 13170 | 270 |
| 514 | 20240403 | 110100 | 1716450200 | 13180 | 13180 | 13190 | 13180 | 110 |
| 515 | 20240403 | 110000 | 1715000290 | 13170 | 13190 | 13190 | 13170 | 234 |
| 516 | 20240403 | 105900 | 1711917990 | 13180 | 13190 | 13190 | 13180 | 204 |
| 517 | 20240403 | 105800 | 1709227940 | 13190 | 13190 | 13190 | 13170 | 233 |
| 518 | 20240403 | 105700 | 1706156820 | 13190 | 13180 | 13190 | 13180 | 937 |
| 519 | 20240403 | 105600 | 1693804830 | 13190 | 13190 | 13190 | 13180 | 279 |
| 520 | 20240403 | 105500 | 1690124900 | 13180 | 13180 | 13180 | 13180 | 172 |
| 521 | 20240403 | 105400 | 1687857940 | 13180 | 13170 | 13180 | 13170 | 88 |
| 522 | 20240403 | 105300 | 1686698180 | 13180 | 13180 | 13180 | 13180 | 101 |
| 523 | 20240403 | 105200 | 1685367000 | 13180 | 13170 | 13180 | 13170 | 120 |
| 524 | 20240403 | 105100 | 1683786130 | 13170 | 13180 | 13180 | 13170 | 118 |
| 525 | 20240403 | 105000 | 1682231070 | 13170 | 13170 | 13180 | 13170 | 701 |
| 526 | 20240403 | 104900 | 1672994180 | 13170 | 13170 | 13170 | 13170 | 46 |
| 527 | 20240403 | 104800 | 1672388360 | 13180 | 13160 | 13180 | 13160 | 172 |
| 528 | 20240403 | 104700 | 1670123290 | 13160 | 13150 | 13160 | 13140 | 353 |
| 529 | 20240403 | 104600 | 1665481310 | 13160 | 13180 | 13180 | 13160 | 431 |
| 530 | 20240403 | 104500 | 1659802340 | 13180 | 13210 | 13210 | 13180 | 305 |
| 531 | 20240403 | 104400 | 1655782410 | 13200 | 13200 | 13230 | 13180 | 727 |
| 532 | 20240403 | 104300 | 1646183220 | 13200 | 13160 | 13200 | 13160 | 74 |
| 533 | 20240403 | 104200 | 1645209310 | 13160 | 13140 | 13160 | 13140 | 470 |
| 534 | 20240403 | 104100 | 1639026050 | 13140 | 13140 | 13140 | 13130 | 202 |
| 535 | 20240403 | 104000 | 1636372020 | 13130 | 13150 | 13150 | 13130 | 39 |
| 536 | 20240403 | 103900 | 1635859330 | 13150 | 13160 | 13160 | 13130 | 1008 |
| 537 | 20240403 | 103800 | 1622605060 | 13160 | 13150 | 13160 | 13150 | 481 |
| 538 | 20240403 | 103700 | 1616275820 | 13150 | 13160 | 13160 | 13150 | 111 |
| 539 | 20240403 | 103600 | 1614815170 | 13160 | 13160 | 13160 | 13160 | 359 |
| 540 | 20240403 | 103500 | 1610090730 | 13160 | 13170 | 13170 | 13160 | 200 |
| 541 | 20240403 | 103400 | 1607457440 | 13170 | 13160 | 13190 | 13160 | 106 |
| 542 | 20240403 | 103300 | 1606062220 | 13170 | 13160 | 13170 | 13160 | 223 |
| 543 | 20240403 | 103200 | 1603126120 | 13160 | 13170 | 13170 | 13160 | 29 |
| 544 | 20240403 | 103100 | 1602744340 | 13170 | 13170 | 13170 | 13160 | 203 |
| 545 | 20240403 | 103000 | 1600071540 | 13170 | 13160 | 13170 | 13160 | 147 |
| 546 | 20240403 | 102900 | 1598135630 | 13170 | 13170 | 13170 | 13170 | 104 |
| 547 | 20240403 | 102800 | 1596765950 | 13180 | 13180 | 13180 | 13180 | 60 |
| 548 | 20240403 | 102700 | 1595975150 | 13180 | 13180 | 13210 | 13180 | 280 |
| 549 | 20240403 | 102600 | 1592282410 | 13180 | 13180 | 13180 | 13180 | 284 |
| 550 | 20240403 | 102500 | 1588539290 | 13180 | 13150 | 13180 | 13120 | 1230 |
| 551 | 20240403 | 102400 | 1572367660 | 13130 | 13130 | 13130 | 13120 | 1741 |
| 552 | 20240403 | 102300 | 1549522820 | 13130 | 13130 | 13130 | 13120 | 571 |
| 553 | 20240403 | 102200 | 1542026940 | 13130 | 13160 | 13160 | 13130 | 2400 |
| 554 | 20240403 | 102100 | 1510485000 | 13170 | 13170 | 13180 | 13160 | 1159 |
| 555 | 20240403 | 102000 | 1495226410 | 13170 | 13180 | 13180 | 13170 | 268 |
| 556 | 20240403 | 101900 | 1491696750 | 13180 | 13190 | 13190 | 13180 | 319 |
| 557 | 20240403 | 101800 | 1487491410 | 13190 | 13210 | 13210 | 13190 | 566 |
| 558 | 20240403 | 101700 | 1480019430 | 13210 | 13210 | 13210 | 13200 | 358 |
| 559 | 20240403 | 101600 | 1475293460 | 13220 | 13200 | 13240 | 13200 | 1371 |
| 560 | 20240403 | 101500 | 1457171780 | 13200 | 13190 | 13200 | 13190 | 322 |
| 561 | 20240403 | 101400 | 1452923880 | 13190 | 13190 | 13190 | 13190 | 140 |
| 562 | 20240403 | 101300 | 1451077280 | 13190 | 13170 | 13190 | 13170 | 370 |
| 563 | 20240403 | 101200 | 1446204180 | 13160 | 13190 | 13190 | 13160 | 1272 |
| 564 | 20240403 | 101100 | 1429440140 | 13180 | 13170 | 13180 | 13170 | 656 |
| 565 | 20240403 | 101000 | 1420796690 | 13170 | 13170 | 13170 | 13170 | 196 |
| 566 | 20240403 | 100900 | 1418215370 | 13170 | 13150 | 13170 | 13140 | 426 |
| 567 | 20240403 | 100800 | 1412614000 | 13150 | 13150 | 13150 | 13150 | 384 |
| 568 | 20240403 | 100700 | 1407564400 | 13160 | 13150 | 13160 | 13150 | 154 |
| 569 | 20240403 | 100600 | 1405538860 | 13170 | 13160 | 13170 | 13160 | 689 |
| 570 | 20240403 | 100500 | 1396470620 | 13140 | 13140 | 13140 | 13140 | 84 |
| 571 | 20240403 | 100400 | 1395366860 | 13140 | 13130 | 13140 | 13130 | 452 |
| 572 | 20240403 | 100300 | 1389428280 | 13140 | 13170 | 13170 | 13140 | 495 |
| 573 | 20240403 | 100200 | 1382919000 | 13170 | 13130 | 13170 | 13130 | 840 |
| 574 | 20240403 | 100100 | 1371869080 | 13130 | 13130 | 13140 | 13110 | 970 |
| 575 | 20240403 | 100000 | 1359132240 | 13120 | 13130 | 13130 | 13090 | 1308 |
| 576 | 20240403 | 095900 | 1341989610 | 13150 | 13100 | 13160 | 13090 | 1083 |
| 577 | 20240403 | 095800 | 1327776020 | 13100 | 13120 | 13120 | 13080 | 982 |
| 578 | 20240403 | 095700 | 1314907430 | 13120 | 13090 | 13120 | 13090 | 590 |
| 579 | 20240403 | 095600 | 1307181730 | 13090 | 13070 | 13090 | 13070 | 445 |
| 580 | 20240403 | 095500 | 1301361650 | 13080 | 13070 | 13080 | 13070 | 265 |
| 581 | 20240403 | 095400 | 1297897090 | 13070 | 13090 | 13090 | 13070 | 464 |
| 582 | 20240403 | 095300 | 1291832540 | 13080 | 13060 | 13080 | 13050 | 1535 |
| 583 | 20240403 | 095200 | 1271792120 | 13060 | 13060 | 13060 | 13060 | 358 |
| 584 | 20240403 | 095100 | 1267116640 | 13060 | 13100 | 13100 | 13060 | 850 |
| 585 | 20240403 | 095000 | 1255997730 | 13100 | 13090 | 13100 | 13060 | 2331 |
| 586 | 20240403 | 094900 | 1225532750 | 13090 | 13110 | 13110 | 13090 | 1109 |
| 587 | 20240403 | 094800 | 1211002790 | 13110 | 13110 | 13120 | 13110 | 117 |
| 588 | 20240403 | 094700 | 1209468600 | 13100 | 13160 | 13160 | 13100 | 1471 |
| 589 | 20240403 | 094600 | 1190180500 | 13170 | 13130 | 13170 | 13110 | 410 |
| 590 | 20240403 | 094500 | 1184798270 | 13160 | 13100 | 13160 | 13100 | 1376 |
| 591 | 20240403 | 094400 | 1166754800 | 13100 | 13110 | 13110 | 13100 | 819 |
| 592 | 20240403 | 094300 | 1156020690 | 13110 | 13130 | 13160 | 13110 | 1419 |
| 593 | 20240403 | 094200 | 1137386580 | 13130 | 13130 | 13130 | 13130 | 525 |
| 594 | 20240403 | 094100 | 1130493330 | 13130 | 13100 | 13130 | 13100 | 406 |
| 595 | 20240403 | 094000 | 1125172450 | 13080 | 13150 | 13150 | 13080 | 3365 |
| 596 | 20240403 | 093900 | 1081035950 | 13160 | 13160 | 13160 | 13160 | 55 |
| 597 | 20240403 | 093800 | 1080312150 | 13170 | 13170 | 13190 | 13170 | 689 |
| 598 | 20240403 | 093700 | 1071235960 | 13170 | 13140 | 13170 | 13130 | 1967 |
| 599 | 20240403 | 093600 | 1045364670 | 13150 | 13160 | 13160 | 13140 | 266 |
| 600 | 20240403 | 093500 | 1041866150 | 13130 | 13100 | 13130 | 13090 | 1796 |
| 601 | 20240403 | 093400 | 1018303780 | 13090 | 13130 | 13140 | 13090 | 3182 |
| 602 | 20240403 | 093300 | 976579650 | 13150 | 13210 | 13210 | 13140 | 2136 |
| 603 | 20240403 | 093200 | 948451490 | 13200 | 13160 | 13200 | 13160 | 728 |
| 604 | 20240403 | 093100 | 938869810 | 13160 | 13210 | 13210 | 13160 | 4215 |
| 605 | 20240403 | 093000 | 883259940 | 13240 | 13240 | 13250 | 13210 | 253 |
| 606 | 20240403 | 092900 | 879913940 | 13250 | 13240 | 13250 | 13240 | 235 |
| 607 | 20240403 | 092800 | 876802520 | 13210 | 13250 | 13250 | 13210 | 1242 |
| 608 | 20240403 | 092700 | 860373100 | 13250 | 13230 | 13250 | 13230 | 432 |
| 609 | 20240403 | 092600 | 854651760 | 13230 | 13230 | 13260 | 13220 | 429 |
| 610 | 20240403 | 092500 | 848973990 | 13230 | 13230 | 13250 | 13230 | 527 |
| 611 | 20240403 | 092400 | 841995140 | 13240 | 13260 | 13270 | 13240 | 570 |
| 612 | 20240403 | 092300 | 834442060 | 13260 | 13250 | 13260 | 13240 | 254 |
| 613 | 20240403 | 092200 | 831077310 | 13250 | 13270 | 13270 | 13250 | 2354 |
| 614 | 20240403 | 092100 | 799874830 | 13270 | 13290 | 13290 | 13270 | 989 |
| 615 | 20240403 | 092000 | 786746800 | 13270 | 13320 | 13330 | 13260 | 808 |
| 616 | 20240403 | 091900 | 776006290 | 13270 | 13260 | 13270 | 13250 | 820 |
| 617 | 20240403 | 091800 | 765131860 | 13240 | 13340 | 13340 | 13210 | 3011 |
| 618 | 20240403 | 091700 | 725191260 | 13330 | 13210 | 13430 | 13210 | 18440 |
| 619 | 20240403 | 091600 | 479982200 | 13210 | 13240 | 13240 | 13210 | 1252 |
| 620 | 20240403 | 091500 | 463426010 | 13250 | 13240 | 13250 | 13240 | 409 |
| 621 | 20240403 | 091400 | 458008090 | 13240 | 13230 | 13240 | 13230 | 401 |
| 622 | 20240403 | 091300 | 452702300 | 13240 | 13250 | 13250 | 13240 | 352 |
| 623 | 20240403 | 091200 | 448040660 | 13250 | 13250 | 13250 | 13220 | 722 |
| 624 | 20240403 | 091100 | 438489060 | 13250 | 13250 | 13250 | 13250 | 216 |
| 625 | 20240403 | 091000 | 435627060 | 13260 | 13280 | 13290 | 13200 | 2163 |
| 626 | 20240403 | 090900 | 407022990 | 13250 | 13290 | 13300 | 13250 | 1398 |
| 627 | 20240403 | 090800 | 388454300 | 13290 | 13300 | 13300 | 13290 | 614 |
| 628 | 20240403 | 090700 | 380292740 | 13300 | 13290 | 13310 | 13280 | 2269 |
| 629 | 20240403 | 090600 | 350134120 | 13270 | 13290 | 13290 | 13270 | 1493 |
| 630 | 20240403 | 090500 | 330316470 | 13280 | 13410 | 13410 | 13280 | 3621 |
| 631 | 20240403 | 090400 | 282094230 | 13410 | 13360 | 13410 | 13360 | 1102 |
| 632 | 20240403 | 090300 | 267350500 | 13360 | 13450 | 13460 | 13360 | 4078 |
| 633 | 20240403 | 090200 | 212692440 | 13450 | 13290 | 13470 | 13290 | 5943 |
| 634 | 20240403 | 090100 | 133042590 | 13310 | 13180 | 13360 | 13180 | 3870 |
| 635 | 20240403 | 090000 | 81693440 | 13200 | 13290 | 13290 | 13170 | 6177 |