34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 3 | 20240405 | 193100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240405 | 193000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240405 | 192900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240405 | 192800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240405 | 192700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240405 | 192600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240405 | 192500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240405 | 192400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240405 | 192300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240405 | 192200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240405 | 192100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240405 | 192000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240405 | 191900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240405 | 191800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240405 | 191700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240405 | 191600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240405 | 191500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240405 | 191400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240405 | 191300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240405 | 191200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240405 | 191100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240405 | 191000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240405 | 190900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240405 | 190800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240405 | 190700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240405 | 190600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240405 | 190500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240405 | 190400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240405 | 190300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240405 | 190200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 33 | 20240405 | 190100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240405 | 190000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240405 | 185900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240405 | 185800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240405 | 185700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240405 | 185600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240405 | 185500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240405 | 185400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240405 | 185300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240405 | 185200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240405 | 185100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240405 | 185000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240405 | 184900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240405 | 184800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240405 | 184700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240405 | 184600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240405 | 184500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240405 | 184400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240405 | 184300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240405 | 184200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240405 | 184100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240405 | 184000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240405 | 183900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240405 | 183800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240405 | 183700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240405 | 183600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240405 | 183500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240405 | 183400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240405 | 183300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240405 | 183200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 63 | 20240405 | 183100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240405 | 183000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240405 | 182900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240405 | 182800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240405 | 182700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240405 | 182600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240405 | 182500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240405 | 182400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240405 | 182300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240405 | 182200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240405 | 182100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240405 | 182000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240405 | 181900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240405 | 181800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240405 | 181700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240405 | 181600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240405 | 181500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240405 | 181400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240405 | 181300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240405 | 181200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240405 | 181100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240405 | 181000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240405 | 180900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240405 | 180800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240405 | 180700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240405 | 180600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240405 | 180500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240405 | 180400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240405 | 180300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240405 | 180200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 93 | 20240405 | 180100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240405 | 180000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240405 | 175900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240405 | 175800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240405 | 175700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240405 | 175600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240405 | 175500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240405 | 175400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240405 | 175300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240405 | 175200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240405 | 175100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240405 | 175000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240405 | 174900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240405 | 174800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240405 | 174700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240405 | 174600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240405 | 174500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240405 | 174400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240405 | 174300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240405 | 174200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240405 | 174100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240405 | 174000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240405 | 173900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240405 | 173800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240405 | 173700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240405 | 173600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240405 | 173500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240405 | 173400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240405 | 173300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240405 | 173200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 123 | 20240405 | 173100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240405 | 173000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240405 | 172900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240405 | 172800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240405 | 172700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240405 | 172600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240405 | 172500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240405 | 172400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240405 | 172300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240405 | 172200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240405 | 172100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240405 | 172000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240405 | 171900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240405 | 171800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240405 | 171700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240405 | 171600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240405 | 171500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240405 | 171400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240405 | 171300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240405 | 171200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240405 | 171100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240405 | 171000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240405 | 170900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240405 | 170800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240405 | 170700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240405 | 170600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240405 | 170500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240405 | 170400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240405 | 170300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240405 | 170200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 153 | 20240405 | 170100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240405 | 170000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240405 | 165900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240405 | 165800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240405 | 165700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240405 | 165600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240405 | 165500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240405 | 165400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240405 | 165300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240405 | 165200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240405 | 165100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240405 | 165000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240405 | 164900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240405 | 164800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240405 | 164700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240405 | 164600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240405 | 164500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240405 | 164400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240405 | 164300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240405 | 164200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240405 | 164100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240405 | 164000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240405 | 163900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240405 | 163800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240405 | 163700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240405 | 163600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240405 | 163500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240405 | 163400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240405 | 163300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240405 | 163200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 183 | 20240405 | 163100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240405 | 163000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240405 | 162900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240405 | 162800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240405 | 162700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240405 | 162600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240405 | 162500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240405 | 162400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240405 | 162300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240405 | 162200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240405 | 162100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240405 | 162000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240405 | 161900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240405 | 161800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240405 | 161700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240405 | 161600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240405 | 161500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240405 | 161400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240405 | 161300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240405 | 161200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240405 | 161100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240405 | 161000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240405 | 160900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240405 | 160800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240405 | 160700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240405 | 160600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240405 | 160500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240405 | 160400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240405 | 160300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240405 | 160200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 213 | 20240405 | 160100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240405 | 160000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240405 | 155900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240405 | 155800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240405 | 155700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240405 | 155600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240405 | 155500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240405 | 155400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240405 | 155300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240405 | 155200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240405 | 155100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240405 | 155000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240405 | 154900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240405 | 154800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240405 | 154700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240405 | 154600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240405 | 154500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240405 | 154400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240405 | 154300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240405 | 154200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240405 | 154100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240405 | 154000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240405 | 153900 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240405 | 153800 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240405 | 153700 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240405 | 153600 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240405 | 153500 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240405 | 153400 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240405 | 153300 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240405 | 153200 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 243 | 20240405 | 153100 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240405 | 153000 | 2946997250 | 13500 | 13500 | 13500 | 13500 | 2014 |
| 245 | 20240405 | 152900 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240405 | 152800 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240405 | 152700 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240405 | 152600 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240405 | 152500 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240405 | 152400 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240405 | 152300 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240405 | 152200 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240405 | 152100 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240405 | 152000 | 2919808250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240405 | 151900 | 2919808250 | 13480 | 13500 | 13510 | 13480 | 906 |
| 256 | 20240405 | 151800 | 2907578130 | 13500 | 13470 | 13500 | 13470 | 944 |
| 257 | 20240405 | 151700 | 2894838610 | 13480 | 13490 | 13490 | 13470 | 257 |
| 258 | 20240405 | 151600 | 2891375010 | 13490 | 13490 | 13490 | 13480 | 1130 |
| 259 | 20240405 | 151500 | 2876137540 | 13480 | 13460 | 13480 | 13450 | 720 |
| 260 | 20240405 | 151400 | 2866446390 | 13460 | 13510 | 13510 | 13460 | 1269 |
| 261 | 20240405 | 151300 | 2849332180 | 13510 | 13500 | 13510 | 13500 | 200 |
| 262 | 20240405 | 151200 | 2846631980 | 13510 | 13490 | 13510 | 13490 | 72 |
| 263 | 20240405 | 151100 | 2845659890 | 13490 | 13510 | 13510 | 13490 | 201 |
| 264 | 20240405 | 151000 | 2842944790 | 13500 | 13510 | 13510 | 13500 | 259 |
| 265 | 20240405 | 150900 | 2839445960 | 13500 | 13510 | 13510 | 13500 | 453 |
| 266 | 20240405 | 150800 | 2833328540 | 13500 | 13510 | 13510 | 13500 | 158 |
| 267 | 20240405 | 150700 | 2831194970 | 13500 | 13510 | 13510 | 13500 | 30 |
| 268 | 20240405 | 150600 | 2830789740 | 13510 | 13500 | 13510 | 13500 | 133 |
| 269 | 20240405 | 150500 | 2828992920 | 13500 | 13480 | 13510 | 13480 | 1147 |
| 270 | 20240405 | 150400 | 2813509710 | 13480 | 13460 | 13480 | 13460 | 47 |
| 271 | 20240405 | 150300 | 2812876170 | 13470 | 13470 | 13480 | 13470 | 808 |
| 272 | 20240405 | 150200 | 2801991200 | 13470 | 13480 | 13480 | 13470 | 71 |
| 273 | 20240405 | 150100 | 2801034130 | 13470 | 13480 | 13480 | 13470 | 973 |
| 274 | 20240405 | 150000 | 2787927640 | 13470 | 13490 | 13490 | 13470 | 1957 |
| 275 | 20240405 | 145900 | 2761555520 | 13490 | 13500 | 13500 | 13490 | 355 |
| 276 | 20240405 | 145800 | 2756766230 | 13490 | 13490 | 13510 | 13490 | 1056 |
| 277 | 20240405 | 145700 | 2742508860 | 13490 | 13490 | 13490 | 13490 | 224 |
| 278 | 20240405 | 145600 | 2739487100 | 13490 | 13480 | 13490 | 13480 | 246 |
| 279 | 20240405 | 145500 | 2736168940 | 13490 | 13500 | 13500 | 13480 | 126 |
| 280 | 20240405 | 145400 | 2734468650 | 13500 | 13500 | 13500 | 13480 | 112 |
| 281 | 20240405 | 145300 | 2732956950 | 13500 | 13470 | 13500 | 13470 | 1776 |
| 282 | 20240405 | 145200 | 2709004720 | 13470 | 13470 | 13470 | 13460 | 591 |
| 283 | 20240405 | 145100 | 2701047410 | 13470 | 13450 | 13470 | 13450 | 1714 |
| 284 | 20240405 | 145000 | 2677977140 | 13450 | 13450 | 13450 | 13440 | 48 |
| 285 | 20240405 | 144900 | 2677331690 | 13450 | 13450 | 13450 | 13450 | 150 |
| 286 | 20240405 | 144800 | 2675314190 | 13450 | 13440 | 13450 | 13440 | 65 |
| 287 | 20240405 | 144700 | 2674439970 | 13440 | 13430 | 13440 | 13430 | 145 |
| 288 | 20240405 | 144600 | 2672491180 | 13440 | 13450 | 13450 | 13410 | 1463 |
| 289 | 20240405 | 144500 | 2652849000 | 13450 | 13440 | 13450 | 13440 | 86 |
| 290 | 20240405 | 144400 | 2651692380 | 13450 | 13440 | 13450 | 13440 | 147 |
| 291 | 20240405 | 144300 | 2649716620 | 13440 | 13440 | 13450 | 13440 | 111 |
| 292 | 20240405 | 144200 | 2648224440 | 13450 | 13440 | 13450 | 13440 | 187 |
| 293 | 20240405 | 144100 | 2645709670 | 13450 | 13450 | 13450 | 13450 | 218 |
| 294 | 20240405 | 144000 | 2642777570 | 13460 | 13460 | 13460 | 13460 | 112 |
| 295 | 20240405 | 143900 | 2641270050 | 13460 | 13450 | 13460 | 13450 | 924 |
| 296 | 20240405 | 143800 | 2628840900 | 13450 | 13450 | 13450 | 13440 | 193 |
| 297 | 20240405 | 143700 | 2626245470 | 13450 | 13450 | 13450 | 13450 | 54 |
| 298 | 20240405 | 143600 | 2625519170 | 13440 | 13440 | 13440 | 13440 | 113 |
| 299 | 20240405 | 143500 | 2624000450 | 13440 | 13440 | 13440 | 13440 | 191 |
| 300 | 20240405 | 143400 | 2621433410 | 13440 | 13430 | 13440 | 13430 | 165 |
| 301 | 20240405 | 143300 | 2619217130 | 13420 | 13440 | 13440 | 13420 | 147 |
| 302 | 20240405 | 143200 | 2617242030 | 13430 | 13420 | 13430 | 13420 | 182 |
| 303 | 20240405 | 143100 | 2614799480 | 13420 | 13430 | 13430 | 13420 | 453 |
| 304 | 20240405 | 143000 | 2608720040 | 13430 | 13430 | 13430 | 13420 | 47 |
| 305 | 20240405 | 142900 | 2608088840 | 13430 | 13430 | 13440 | 13430 | 218 |
| 306 | 20240405 | 142800 | 2605160960 | 13430 | 13440 | 13440 | 13420 | 118 |
| 307 | 20240405 | 142700 | 2603576260 | 13440 | 13440 | 13440 | 13430 | 55 |
| 308 | 20240405 | 142600 | 2602837300 | 13440 | 13420 | 13460 | 13420 | 87 |
| 309 | 20240405 | 142500 | 2601669240 | 13420 | 13420 | 13420 | 13420 | 88 |
| 310 | 20240405 | 142400 | 2600488280 | 13420 | 13420 | 13420 | 13420 | 109 |
| 311 | 20240405 | 142300 | 2599025500 | 13420 | 13420 | 13420 | 13420 | 252 |
| 312 | 20240405 | 142200 | 2595643660 | 13420 | 13420 | 13420 | 13420 | 112 |
| 313 | 20240405 | 142100 | 2594140620 | 13420 | 13440 | 13450 | 13420 | 156 |
| 314 | 20240405 | 142000 | 2592044280 | 13440 | 13430 | 13460 | 13430 | 248 |
| 315 | 20240405 | 141900 | 2588708070 | 13440 | 13460 | 13460 | 13440 | 140 |
| 316 | 20240405 | 141800 | 2586825270 | 13460 | 13440 | 13480 | 13440 | 1699 |
| 317 | 20240405 | 141700 | 2563964690 | 13440 | 13450 | 13450 | 13440 | 273 |
| 318 | 20240405 | 141600 | 2560294270 | 13440 | 13440 | 13440 | 13440 | 309 |
| 319 | 20240405 | 141500 | 2556141310 | 13430 | 13440 | 13440 | 13430 | 108 |
| 320 | 20240405 | 141400 | 2554690190 | 13440 | 13440 | 13440 | 13440 | 159 |
| 321 | 20240405 | 141300 | 2552553230 | 13440 | 13440 | 13450 | 13440 | 91 |
| 322 | 20240405 | 141200 | 2551330110 | 13440 | 13430 | 13440 | 13430 | 101 |
| 323 | 20240405 | 141100 | 2549972790 | 13430 | 13400 | 13430 | 13400 | 923 |
| 324 | 20240405 | 141000 | 2537580420 | 13400 | 13400 | 13400 | 13390 | 1239 |
| 325 | 20240405 | 140900 | 2520989330 | 13410 | 13400 | 13410 | 13400 | 79 |
| 326 | 20240405 | 140800 | 2519930430 | 13400 | 13420 | 13420 | 13400 | 203 |
| 327 | 20240405 | 140700 | 2517207900 | 13410 | 13410 | 13430 | 13410 | 75 |
| 328 | 20240405 | 140600 | 2516201860 | 13420 | 13420 | 13430 | 13420 | 31 |
| 329 | 20240405 | 140500 | 2515785690 | 13420 | 13410 | 13430 | 13400 | 149 |
| 330 | 20240405 | 140400 | 2513787770 | 13410 | 13400 | 13410 | 13390 | 276 |
| 331 | 20240405 | 140300 | 2510091670 | 13400 | 13400 | 13400 | 13400 | 240 |
| 332 | 20240405 | 140200 | 2506875670 | 13400 | 13400 | 13400 | 13390 | 452 |
| 333 | 20240405 | 140100 | 2500821540 | 13400 | 13410 | 13410 | 13400 | 218 |
| 334 | 20240405 | 140000 | 2497899960 | 13410 | 13410 | 13410 | 13400 | 1990 |
| 335 | 20240405 | 135900 | 2471233430 | 13400 | 13420 | 13420 | 13400 | 520 |
| 336 | 20240405 | 135800 | 2464262410 | 13430 | 13430 | 13430 | 13430 | 166 |
| 337 | 20240405 | 135700 | 2462033030 | 13430 | 13430 | 13430 | 13430 | 46 |
| 338 | 20240405 | 135600 | 2461415250 | 13430 | 13420 | 13430 | 13410 | 349 |
| 339 | 20240405 | 135500 | 2456732550 | 13430 | 13410 | 13430 | 13410 | 222 |
| 340 | 20240405 | 135400 | 2453753870 | 13410 | 13430 | 13430 | 13410 | 455 |
| 341 | 20240405 | 135300 | 2447647800 | 13430 | 13430 | 13430 | 13430 | 78 |
| 342 | 20240405 | 135200 | 2446600260 | 13430 | 13430 | 13430 | 13430 | 156 |
| 343 | 20240405 | 135100 | 2444505180 | 13430 | 13410 | 13430 | 13400 | 454 |
| 344 | 20240405 | 135000 | 2438419900 | 13410 | 13420 | 13430 | 13410 | 770 |
| 345 | 20240405 | 134900 | 2428093640 | 13430 | 13420 | 13440 | 13410 | 910 |
| 346 | 20240405 | 134800 | 2415879880 | 13420 | 13420 | 13420 | 13420 | 8 |
| 347 | 20240405 | 134700 | 2415772520 | 13420 | 13420 | 13420 | 13420 | 124 |
| 348 | 20240405 | 134600 | 2414108440 | 13420 | 13410 | 13420 | 13410 | 104 |
| 349 | 20240405 | 134500 | 2412712770 | 13410 | 13400 | 13410 | 13400 | 26 |
| 350 | 20240405 | 134400 | 2412364130 | 13400 | 13410 | 13410 | 13390 | 445 |
| 351 | 20240405 | 134300 | 2406400600 | 13440 | 13410 | 13450 | 13410 | 99 |
| 352 | 20240405 | 134200 | 2405069510 | 13400 | 13400 | 13400 | 13380 | 1466 |
| 353 | 20240405 | 134100 | 2385447910 | 13400 | 13410 | 13410 | 13400 | 322 |
| 354 | 20240405 | 134000 | 2381132330 | 13400 | 13420 | 13420 | 13400 | 1630 |
| 355 | 20240405 | 133900 | 2359275090 | 13430 | 13480 | 13480 | 13430 | 1028 |
| 356 | 20240405 | 133800 | 2345455000 | 13480 | 13480 | 13480 | 13460 | 338 |
| 357 | 20240405 | 133700 | 2340902910 | 13480 | 13470 | 13480 | 13470 | 201 |
| 358 | 20240405 | 133600 | 2338193930 | 13480 | 13500 | 13500 | 13480 | 329 |
| 359 | 20240405 | 133500 | 2333756650 | 13500 | 13490 | 13500 | 13490 | 10 |
| 360 | 20240405 | 133400 | 2333621660 | 13490 | 13510 | 13510 | 13490 | 281 |
| 361 | 20240405 | 133300 | 2329827940 | 13500 | 13510 | 13510 | 13500 | 45 |
| 362 | 20240405 | 133200 | 2329220360 | 13510 | 13500 | 13520 | 13500 | 119 |
| 363 | 20240405 | 133100 | 2327613470 | 13500 | 13530 | 13530 | 13500 | 196 |
| 364 | 20240405 | 133000 | 2324964590 | 13480 | 13480 | 13480 | 13480 | 169 |
| 365 | 20240405 | 132900 | 2322686470 | 13490 | 13510 | 13510 | 13480 | 359 |
| 366 | 20240405 | 132800 | 2317842130 | 13530 | 13500 | 13530 | 13500 | 559 |
| 367 | 20240405 | 132700 | 2310279160 | 13500 | 13500 | 13500 | 13500 | 13 |
| 368 | 20240405 | 132600 | 2310103660 | 13500 | 13490 | 13500 | 13490 | 74 |
| 369 | 20240405 | 132500 | 2309104760 | 13490 | 13490 | 13490 | 13490 | 93 |
| 370 | 20240405 | 132400 | 2307850190 | 13490 | 13480 | 13490 | 13480 | 220 |
| 371 | 20240405 | 132300 | 2304883670 | 13480 | 13490 | 13490 | 13480 | 70 |
| 372 | 20240405 | 132200 | 2303939980 | 13480 | 13490 | 13490 | 13480 | 681 |
| 373 | 20240405 | 132100 | 2294757720 | 13490 | 13490 | 13490 | 13490 | 157 |
| 374 | 20240405 | 132000 | 2292639790 | 13490 | 13500 | 13500 | 13490 | 608 |
| 375 | 20240405 | 131900 | 2284436250 | 13530 | 13510 | 13530 | 13510 | 377 |
| 376 | 20240405 | 131800 | 2279342120 | 13490 | 13500 | 13510 | 13490 | 392 |
| 377 | 20240405 | 131700 | 2274049420 | 13500 | 13520 | 13520 | 13500 | 93 |
| 378 | 20240405 | 131600 | 2272792640 | 13530 | 13520 | 13530 | 13520 | 43 |
| 379 | 20240405 | 131500 | 2272211210 | 13530 | 13530 | 13530 | 13500 | 228 |
| 380 | 20240405 | 131400 | 2269129590 | 13530 | 13520 | 13530 | 13520 | 91 |
| 381 | 20240405 | 131300 | 2267898670 | 13520 | 13520 | 13520 | 13520 | 67 |
| 382 | 20240405 | 131200 | 2266992830 | 13520 | 13520 | 13520 | 13520 | 178 |
| 383 | 20240405 | 131100 | 2264586270 | 13510 | 13520 | 13520 | 13510 | 32 |
| 384 | 20240405 | 131000 | 2264153740 | 13520 | 13510 | 13520 | 13510 | 185 |
| 385 | 20240405 | 130900 | 2261652570 | 13510 | 13520 | 13520 | 13510 | 110 |
| 386 | 20240405 | 130800 | 2260165490 | 13520 | 13520 | 13520 | 13520 | 159 |
| 387 | 20240405 | 130700 | 2258015810 | 13510 | 13510 | 13510 | 13510 | 0 |
| 388 | 20240405 | 130600 | 2258015810 | 13510 | 13510 | 13510 | 13510 | 180 |
| 389 | 20240405 | 130500 | 2255584010 | 13510 | 13510 | 13510 | 13510 | 35 |
| 390 | 20240405 | 130400 | 2255111160 | 13510 | 13510 | 13510 | 13510 | 72 |
| 391 | 20240405 | 130300 | 2254138440 | 13510 | 13520 | 13520 | 13510 | 335 |
| 392 | 20240405 | 130200 | 2249611690 | 13510 | 13510 | 13510 | 13510 | 172 |
| 393 | 20240405 | 130100 | 2247287970 | 13510 | 13520 | 13520 | 13510 | 62 |
| 394 | 20240405 | 130000 | 2246449950 | 13520 | 13520 | 13520 | 13520 | 84 |
| 395 | 20240405 | 125900 | 2245314270 | 13510 | 13520 | 13520 | 13500 | 381 |
| 396 | 20240405 | 125800 | 2240167580 | 13520 | 13510 | 13520 | 13510 | 156 |
| 397 | 20240405 | 125700 | 2238059170 | 13510 | 13500 | 13510 | 13500 | 334 |
| 398 | 20240405 | 125600 | 2233548770 | 13520 | 13520 | 13520 | 13510 | 221 |
| 399 | 20240405 | 125500 | 2230561760 | 13520 | 13540 | 13550 | 13520 | 505 |
| 400 | 20240405 | 125400 | 2223731660 | 13560 | 13540 | 13560 | 13540 | 390 |
| 401 | 20240405 | 125300 | 2218447860 | 13520 | 13540 | 13540 | 13520 | 36 |
| 402 | 20240405 | 125200 | 2217960920 | 13540 | 13510 | 13540 | 13510 | 246 |
| 403 | 20240405 | 125100 | 2214636540 | 13510 | 13510 | 13510 | 13510 | 122 |
| 404 | 20240405 | 125000 | 2212988320 | 13490 | 13510 | 13510 | 13480 | 427 |
| 405 | 20240405 | 124900 | 2207226540 | 13500 | 13520 | 13520 | 13500 | 47 |
| 406 | 20240405 | 124800 | 2206591540 | 13520 | 13520 | 13540 | 13520 | 219 |
| 407 | 20240405 | 124700 | 2203629650 | 13520 | 13510 | 13550 | 13510 | 73 |
| 408 | 20240405 | 124600 | 2202642820 | 13560 | 13490 | 13560 | 13470 | 1352 |
| 409 | 20240405 | 124500 | 2184390670 | 13500 | 13550 | 13550 | 13500 | 1151 |
| 410 | 20240405 | 124400 | 2168838910 | 13560 | 13540 | 13560 | 13540 | 214 |
| 411 | 20240405 | 124300 | 2165938860 | 13550 | 13550 | 13550 | 13550 | 219 |
| 412 | 20240405 | 124200 | 2162971410 | 13550 | 13550 | 13550 | 13550 | 88 |
| 413 | 20240405 | 124100 | 2161779010 | 13550 | 13540 | 13550 | 13540 | 141 |
| 414 | 20240405 | 124000 | 2159868960 | 13530 | 13550 | 13550 | 13530 | 1100 |
| 415 | 20240405 | 123900 | 2144972460 | 13550 | 13570 | 13570 | 13550 | 235 |
| 416 | 20240405 | 123800 | 2141785570 | 13570 | 13570 | 13570 | 13560 | 432 |
| 417 | 20240405 | 123700 | 2135926330 | 13560 | 13560 | 13570 | 13560 | 303 |
| 418 | 20240405 | 123600 | 2131814880 | 13560 | 13560 | 13570 | 13560 | 403 |
| 419 | 20240405 | 123500 | 2126350130 | 13570 | 13550 | 13570 | 13550 | 1978 |
| 420 | 20240405 | 123400 | 2099526850 | 13560 | 13570 | 13570 | 13560 | 557 |
| 421 | 20240405 | 123300 | 2091972990 | 13570 | 13560 | 13570 | 13550 | 294 |
| 422 | 20240405 | 123200 | 2087986310 | 13560 | 13560 | 13570 | 13560 | 243 |
| 423 | 20240405 | 123100 | 2084691160 | 13560 | 13570 | 13570 | 13550 | 125 |
| 424 | 20240405 | 123000 | 2082996200 | 13560 | 13560 | 13560 | 13560 | 437 |
| 425 | 20240405 | 122900 | 2077070480 | 13560 | 13550 | 13560 | 13550 | 1355 |
| 426 | 20240405 | 122800 | 2058703650 | 13550 | 13560 | 13570 | 13550 | 134 |
| 427 | 20240405 | 122700 | 2056886450 | 13560 | 13560 | 13570 | 13560 | 916 |
| 428 | 20240405 | 122600 | 2044465070 | 13560 | 13530 | 13560 | 13530 | 3707 |
| 429 | 20240405 | 122500 | 1994258570 | 13530 | 13540 | 13540 | 13530 | 83 |
| 430 | 20240405 | 122400 | 1993135400 | 13530 | 13520 | 13530 | 13520 | 741 |
| 431 | 20240405 | 122300 | 1983110670 | 13530 | 13520 | 13530 | 13520 | 553 |
| 432 | 20240405 | 122200 | 1975631110 | 13520 | 13520 | 13520 | 13520 | 83 |
| 433 | 20240405 | 122100 | 1974508950 | 13520 | 13520 | 13520 | 13520 | 63 |
| 434 | 20240405 | 122000 | 1973657190 | 13520 | 13520 | 13520 | 13520 | 488 |
| 435 | 20240405 | 121900 | 1967059430 | 13520 | 13510 | 13520 | 13490 | 777 |
| 436 | 20240405 | 121800 | 1956564970 | 13520 | 13510 | 13520 | 13510 | 109 |
| 437 | 20240405 | 121700 | 1955091790 | 13520 | 13520 | 13520 | 13520 | 237 |
| 438 | 20240405 | 121600 | 1951887550 | 13520 | 13520 | 13520 | 13510 | 84 |
| 439 | 20240405 | 121500 | 1950752060 | 13510 | 13520 | 13520 | 13510 | 273 |
| 440 | 20240405 | 121400 | 1947061730 | 13520 | 13500 | 13520 | 13500 | 2408 |
| 441 | 20240405 | 121300 | 1914536190 | 13500 | 13490 | 13500 | 13490 | 607 |
| 442 | 20240405 | 121200 | 1906347640 | 13480 | 13490 | 13490 | 13480 | 18 |
| 443 | 20240405 | 121100 | 1906104920 | 13490 | 13490 | 13500 | 13480 | 379 |
| 444 | 20240405 | 121000 | 1900992390 | 13490 | 13490 | 13500 | 13490 | 380 |
| 445 | 20240405 | 120900 | 1895866180 | 13500 | 13500 | 13500 | 13490 | 170 |
| 446 | 20240405 | 120800 | 1893571920 | 13500 | 13510 | 13510 | 13490 | 349 |
| 447 | 20240405 | 120700 | 1888858800 | 13510 | 13510 | 13510 | 13500 | 791 |
| 448 | 20240405 | 120600 | 1878176020 | 13510 | 13520 | 13520 | 13510 | 322 |
| 449 | 20240405 | 120500 | 1873825420 | 13520 | 13510 | 13520 | 13510 | 137 |
| 450 | 20240405 | 120400 | 1871973960 | 13510 | 13510 | 13520 | 13510 | 45 |
| 451 | 20240405 | 120300 | 1871365850 | 13510 | 13520 | 13520 | 13510 | 631 |
| 452 | 20240405 | 120200 | 1862840970 | 13520 | 13520 | 13520 | 13520 | 42 |
| 453 | 20240405 | 120100 | 1862273130 | 13520 | 13510 | 13520 | 13510 | 173 |
| 454 | 20240405 | 120000 | 1859934840 | 13510 | 13510 | 13520 | 13510 | 454 |
| 455 | 20240405 | 115900 | 1853800860 | 13520 | 13510 | 13520 | 13510 | 241 |
| 456 | 20240405 | 115800 | 1850544780 | 13520 | 13530 | 13530 | 13520 | 166 |
| 457 | 20240405 | 115700 | 1848300230 | 13520 | 13530 | 13530 | 13520 | 176 |
| 458 | 20240405 | 115600 | 1845919410 | 13540 | 13540 | 13540 | 13530 | 208 |
| 459 | 20240405 | 115500 | 1843103460 | 13540 | 13540 | 13540 | 13530 | 1348 |
| 460 | 20240405 | 115400 | 1824862460 | 13540 | 13540 | 13540 | 13530 | 1770 |
| 461 | 20240405 | 115300 | 1800908160 | 13540 | 13540 | 13550 | 13540 | 830 |
| 462 | 20240405 | 115200 | 1789669290 | 13530 | 13530 | 13530 | 13520 | 540 |
| 463 | 20240405 | 115100 | 1782363120 | 13530 | 13520 | 13530 | 13520 | 140 |
| 464 | 20240405 | 115000 | 1780470020 | 13520 | 13520 | 13530 | 13520 | 16 |
| 465 | 20240405 | 114900 | 1780253690 | 13520 | 13510 | 13530 | 13510 | 333 |
| 466 | 20240405 | 114800 | 1775753740 | 13520 | 13530 | 13530 | 13520 | 503 |
| 467 | 20240405 | 114700 | 1768951500 | 13520 | 13500 | 13520 | 13500 | 525 |
| 468 | 20240405 | 114600 | 1761854740 | 13500 | 13500 | 13510 | 13480 | 630 |
| 469 | 20240405 | 114500 | 1753352780 | 13480 | 13460 | 13480 | 13460 | 3779 |
| 470 | 20240405 | 114400 | 1702475570 | 13450 | 13450 | 13450 | 13450 | 1190 |
| 471 | 20240405 | 114300 | 1686470070 | 13450 | 13440 | 13450 | 13440 | 153 |
| 472 | 20240405 | 114200 | 1684413520 | 13430 | 13440 | 13440 | 13430 | 1404 |
| 473 | 20240405 | 114100 | 1665557120 | 13450 | 13440 | 13450 | 13430 | 356 |
| 474 | 20240405 | 114000 | 1660772900 | 13440 | 13440 | 13440 | 13440 | 196 |
| 475 | 20240405 | 113900 | 1658138660 | 13440 | 13440 | 13440 | 13440 | 7 |
| 476 | 20240405 | 113800 | 1658044580 | 13440 | 13440 | 13440 | 13430 | 100 |
| 477 | 20240405 | 113700 | 1656700590 | 13430 | 13440 | 13440 | 13430 | 134 |
| 478 | 20240405 | 113600 | 1654899640 | 13440 | 13450 | 13450 | 13440 | 1318 |
| 479 | 20240405 | 113500 | 1637185150 | 13450 | 13470 | 13470 | 13450 | 250 |
| 480 | 20240405 | 113400 | 1633821730 | 13470 | 13470 | 13470 | 13440 | 539 |
| 481 | 20240405 | 113300 | 1626565350 | 13470 | 13480 | 13490 | 13470 | 595 |
| 482 | 20240405 | 113200 | 1618544630 | 13490 | 13500 | 13500 | 13490 | 392 |
| 483 | 20240405 | 113100 | 1613254640 | 13510 | 13510 | 13510 | 13510 | 128 |
| 484 | 20240405 | 113000 | 1611525360 | 13510 | 13520 | 13520 | 13510 | 960 |
| 485 | 20240405 | 112900 | 1598551040 | 13520 | 13530 | 13540 | 13520 | 658 |
| 486 | 20240405 | 112800 | 1589648840 | 13530 | 13480 | 13530 | 13480 | 429 |
| 487 | 20240405 | 112700 | 1583860580 | 13490 | 13530 | 13530 | 13480 | 1578 |
| 488 | 20240405 | 112600 | 1562528550 | 13530 | 13540 | 13540 | 13530 | 376 |
| 489 | 20240405 | 112500 | 1557441090 | 13540 | 13570 | 13590 | 13530 | 3289 |
| 490 | 20240405 | 112400 | 1512864010 | 13560 | 13460 | 13560 | 13460 | 5202 |
| 491 | 20240405 | 112300 | 1442664890 | 13450 | 13420 | 13450 | 13420 | 2784 |
| 492 | 20240405 | 112200 | 1405264930 | 13430 | 13420 | 13440 | 13420 | 281 |
| 493 | 20240405 | 112100 | 1401491380 | 13430 | 13430 | 13430 | 13420 | 375 |
| 494 | 20240405 | 112000 | 1396456290 | 13430 | 13430 | 13430 | 13430 | 17 |
| 495 | 20240405 | 111900 | 1396227980 | 13420 | 13430 | 13430 | 13420 | 625 |
| 496 | 20240405 | 111800 | 1387834720 | 13430 | 13420 | 13430 | 13420 | 881 |
| 497 | 20240405 | 111700 | 1376009450 | 13420 | 13390 | 13420 | 13390 | 3477 |
| 498 | 20240405 | 111600 | 1329420510 | 13380 | 13390 | 13390 | 13380 | 304 |
| 499 | 20240405 | 111500 | 1325350360 | 13390 | 13390 | 13390 | 13380 | 422 |
| 500 | 20240405 | 111400 | 1319703170 | 13390 | 13380 | 13390 | 13380 | 146 |
| 501 | 20240405 | 111300 | 1317748780 | 13380 | 13390 | 13400 | 13380 | 427 |
| 502 | 20240405 | 111200 | 1312031720 | 13390 | 13360 | 13400 | 13360 | 3150 |
| 503 | 20240405 | 111100 | 1269897660 | 13360 | 13350 | 13360 | 13350 | 1582 |
| 504 | 20240405 | 111000 | 1248773570 | 13350 | 13350 | 13350 | 13350 | 123 |
| 505 | 20240405 | 110900 | 1247131520 | 13350 | 13350 | 13350 | 13350 | 208 |
| 506 | 20240405 | 110800 | 1244354720 | 13340 | 13340 | 13340 | 13340 | 96 |
| 507 | 20240405 | 110700 | 1243074080 | 13330 | 13310 | 13330 | 13300 | 879 |
| 508 | 20240405 | 110600 | 1231371470 | 13310 | 13320 | 13330 | 13310 | 1216 |
| 509 | 20240405 | 110500 | 1215174490 | 13320 | 13290 | 13320 | 13290 | 233 |
| 510 | 20240405 | 110400 | 1212072950 | 13310 | 13300 | 13310 | 13280 | 920 |
| 511 | 20240405 | 110300 | 1199838190 | 13300 | 13310 | 13310 | 13300 | 274 |
| 512 | 20240405 | 110200 | 1196192160 | 13320 | 13320 | 13320 | 13300 | 237 |
| 513 | 20240405 | 110100 | 1193037500 | 13320 | 13310 | 13320 | 13300 | 327 |
| 514 | 20240405 | 110000 | 1188685170 | 13310 | 13300 | 13310 | 13300 | 136 |
| 515 | 20240405 | 105900 | 1186875070 | 13290 | 13300 | 13310 | 13280 | 355 |
| 516 | 20240405 | 105800 | 1182155780 | 13320 | 13310 | 13320 | 13310 | 247 |
| 517 | 20240405 | 105700 | 1178868190 | 13320 | 13330 | 13330 | 13320 | 1210 |
| 518 | 20240405 | 105600 | 1162743520 | 13350 | 13360 | 13360 | 13340 | 478 |
| 519 | 20240405 | 105500 | 1156363900 | 13360 | 13350 | 13360 | 13350 | 323 |
| 520 | 20240405 | 105400 | 1152051690 | 13360 | 13350 | 13360 | 13350 | 572 |
| 521 | 20240405 | 105300 | 1144413360 | 13350 | 13360 | 13370 | 13340 | 1373 |
| 522 | 20240405 | 105200 | 1126080920 | 13380 | 13370 | 13390 | 13360 | 2613 |
| 523 | 20240405 | 105100 | 1091128890 | 13360 | 13330 | 13390 | 13330 | 1495 |
| 524 | 20240405 | 105000 | 1071157380 | 13340 | 13320 | 13340 | 13320 | 1505 |
| 525 | 20240405 | 104900 | 1051093100 | 13320 | 13310 | 13330 | 13310 | 1888 |
| 526 | 20240405 | 104800 | 1025954120 | 13310 | 13260 | 13320 | 13260 | 12392 |
| 527 | 20240405 | 104700 | 861297030 | 13240 | 13230 | 13260 | 13230 | 2627 |
| 528 | 20240405 | 104600 | 826500590 | 13230 | 13230 | 13240 | 13220 | 610 |
| 529 | 20240405 | 104500 | 818431210 | 13240 | 13230 | 13240 | 13230 | 33 |
| 530 | 20240405 | 104400 | 817994600 | 13230 | 13210 | 13230 | 13210 | 496 |
| 531 | 20240405 | 104300 | 811437120 | 13210 | 13210 | 13210 | 13200 | 1226 |
| 532 | 20240405 | 104200 | 795248200 | 13210 | 13210 | 13210 | 13210 | 91 |
| 533 | 20240405 | 104100 | 794046090 | 13200 | 13210 | 13210 | 13200 | 156 |
| 534 | 20240405 | 104000 | 791985970 | 13200 | 13200 | 13200 | 13200 | 246 |
| 535 | 20240405 | 103900 | 788738770 | 13200 | 13200 | 13210 | 13200 | 158 |
| 536 | 20240405 | 103800 | 786652450 | 13210 | 13210 | 13210 | 13200 | 284 |
| 537 | 20240405 | 103700 | 782902320 | 13210 | 13210 | 13210 | 13200 | 437 |
| 538 | 20240405 | 103600 | 777129660 | 13210 | 13210 | 13210 | 13210 | 64 |
| 539 | 20240405 | 103500 | 776284220 | 13210 | 13200 | 13210 | 13200 | 157 |
| 540 | 20240405 | 103400 | 774210620 | 13200 | 13210 | 13210 | 13200 | 46 |
| 541 | 20240405 | 103300 | 773602970 | 13210 | 13210 | 13210 | 13210 | 121 |
| 542 | 20240405 | 103200 | 772004560 | 13220 | 13220 | 13220 | 13200 | 565 |
| 543 | 20240405 | 103100 | 764539930 | 13220 | 13230 | 13230 | 13220 | 52 |
| 544 | 20240405 | 103000 | 763852170 | 13230 | 13240 | 13240 | 13230 | 138 |
| 545 | 20240405 | 102900 | 762025710 | 13230 | 13230 | 13240 | 13230 | 96 |
| 546 | 20240405 | 102800 | 760755500 | 13230 | 13230 | 13230 | 13230 | 269 |
| 547 | 20240405 | 102700 | 757196630 | 13210 | 13210 | 13210 | 13210 | 213 |
| 548 | 20240405 | 102600 | 754382900 | 13210 | 13230 | 13230 | 13210 | 942 |
| 549 | 20240405 | 102500 | 741928820 | 13220 | 13240 | 13240 | 13220 | 51 |
| 550 | 20240405 | 102400 | 741254000 | 13220 | 13210 | 13220 | 13210 | 536 |
| 551 | 20240405 | 102300 | 734169340 | 13220 | 13220 | 13220 | 13220 | 149 |
| 552 | 20240405 | 102200 | 732199560 | 13230 | 13230 | 13230 | 13210 | 284 |
| 553 | 20240405 | 102100 | 728445590 | 13240 | 13220 | 13240 | 13220 | 553 |
| 554 | 20240405 | 102000 | 721132630 | 13210 | 13210 | 13210 | 13210 | 31 |
| 555 | 20240405 | 101900 | 720723120 | 13210 | 13200 | 13210 | 13200 | 224 |
| 556 | 20240405 | 101800 | 717765580 | 13200 | 13210 | 13210 | 13200 | 315 |
| 557 | 20240405 | 101700 | 713606530 | 13220 | 13200 | 13220 | 13200 | 273 |
| 558 | 20240405 | 101600 | 710002450 | 13200 | 13210 | 13210 | 13200 | 132 |
| 559 | 20240405 | 101500 | 708258910 | 13200 | 13200 | 13200 | 13200 | 70 |
| 560 | 20240405 | 101400 | 707334910 | 13210 | 13200 | 13210 | 13190 | 234 |
| 561 | 20240405 | 101300 | 704244670 | 13200 | 13200 | 13200 | 13190 | 442 |
| 562 | 20240405 | 101200 | 698413660 | 13200 | 13210 | 13220 | 13200 | 117 |
| 563 | 20240405 | 101100 | 696868820 | 13210 | 13200 | 13220 | 13200 | 345 |
| 564 | 20240405 | 101000 | 692312870 | 13210 | 13210 | 13210 | 13210 | 2 |
| 565 | 20240405 | 100900 | 692286450 | 13250 | 13190 | 13250 | 13190 | 36 |
| 566 | 20240405 | 100800 | 691811550 | 13190 | 13250 | 13260 | 13180 | 1435 |
| 567 | 20240405 | 100700 | 672864750 | 13250 | 13250 | 13250 | 13240 | 124 |
| 568 | 20240405 | 100600 | 671221830 | 13250 | 13250 | 13250 | 13250 | 340 |
| 569 | 20240405 | 100500 | 666716830 | 13240 | 13250 | 13250 | 13240 | 337 |
| 570 | 20240405 | 100400 | 662252190 | 13250 | 13270 | 13270 | 13240 | 354 |
| 571 | 20240405 | 100300 | 657559180 | 13270 | 13250 | 13270 | 13250 | 1003 |
| 572 | 20240405 | 100200 | 644264470 | 13250 | 13220 | 13250 | 13210 | 3554 |
| 573 | 20240405 | 100100 | 597234160 | 13200 | 13190 | 13210 | 13190 | 96 |
| 574 | 20240405 | 100000 | 595966310 | 13190 | 13190 | 13190 | 13180 | 393 |
| 575 | 20240405 | 095900 | 590783140 | 13190 | 13210 | 13220 | 13190 | 365 |
| 576 | 20240405 | 095800 | 585961430 | 13220 | 13220 | 13220 | 13220 | 128 |
| 577 | 20240405 | 095700 | 584269270 | 13220 | 13220 | 13230 | 13210 | 124 |
| 578 | 20240405 | 095600 | 582629730 | 13230 | 13220 | 13240 | 13210 | 178 |
| 579 | 20240405 | 095500 | 580276980 | 13230 | 13200 | 13230 | 13200 | 2291 |
| 580 | 20240405 | 095400 | 550005650 | 13200 | 13190 | 13200 | 13190 | 483 |
| 581 | 20240405 | 095300 | 543634760 | 13210 | 13210 | 13210 | 13210 | 0 |
| 582 | 20240405 | 095200 | 543634760 | 13210 | 13190 | 13210 | 13180 | 180 |
| 583 | 20240405 | 095100 | 541260520 | 13180 | 13210 | 13210 | 13180 | 598 |
| 584 | 20240405 | 095000 | 533368210 | 13210 | 13210 | 13210 | 13210 | 1 |
| 585 | 20240405 | 094900 | 533355000 | 13220 | 13180 | 13220 | 13180 | 2749 |
| 586 | 20240405 | 094800 | 497069140 | 13190 | 13210 | 13210 | 13190 | 1169 |
| 587 | 20240405 | 094700 | 481638410 | 13210 | 13240 | 13240 | 13200 | 195 |
| 588 | 20240405 | 094600 | 479058920 | 13240 | 13200 | 13240 | 13190 | 2361 |
| 589 | 20240405 | 094500 | 447850760 | 13200 | 13200 | 13200 | 13200 | 16 |
| 590 | 20240405 | 094400 | 447639560 | 13190 | 13190 | 13200 | 13190 | 211 |
| 591 | 20240405 | 094300 | 444854430 | 13190 | 13190 | 13200 | 13190 | 496 |
| 592 | 20240405 | 094200 | 438311360 | 13190 | 13200 | 13200 | 13190 | 165 |
| 593 | 20240405 | 094100 | 436133470 | 13200 | 13200 | 13210 | 13190 | 672 |
| 594 | 20240405 | 094000 | 427264030 | 13200 | 13220 | 13220 | 13200 | 1275 |
| 595 | 20240405 | 093900 | 410433580 | 13210 | 13230 | 13230 | 13210 | 42 |
| 596 | 20240405 | 093800 | 409878130 | 13240 | 13220 | 13240 | 13220 | 1459 |
| 597 | 20240405 | 093700 | 390581680 | 13220 | 13210 | 13230 | 13210 | 761 |
| 598 | 20240405 | 093600 | 380519860 | 13210 | 13190 | 13230 | 13190 | 581 |
| 599 | 20240405 | 093500 | 372843890 | 13230 | 13180 | 13230 | 13180 | 2456 |
| 600 | 20240405 | 093400 | 340428270 | 13190 | 13150 | 13190 | 13150 | 5555 |
| 601 | 20240405 | 093300 | 267309020 | 13160 | 13140 | 13160 | 13140 | 420 |
| 602 | 20240405 | 093200 | 261783850 | 13140 | 13150 | 13150 | 13110 | 325 |
| 603 | 20240405 | 093100 | 257519690 | 13130 | 13120 | 13150 | 13120 | 174 |
| 604 | 20240405 | 093000 | 255235730 | 13120 | 13080 | 13140 | 13070 | 861 |
| 605 | 20240405 | 092900 | 243961410 | 13080 | 13130 | 13140 | 13080 | 641 |
| 606 | 20240405 | 092800 | 235547050 | 13130 | 13120 | 13130 | 13120 | 58 |
| 607 | 20240405 | 092700 | 234785630 | 13120 | 13130 | 13130 | 13120 | 346 |
| 608 | 20240405 | 092600 | 230244940 | 13130 | 13130 | 13130 | 13120 | 267 |
| 609 | 20240405 | 092500 | 226739460 | 13130 | 13080 | 13200 | 13080 | 3555 |
| 610 | 20240405 | 092400 | 180096860 | 13070 | 13030 | 13080 | 13030 | 411 |
| 611 | 20240405 | 092300 | 174731820 | 13030 | 13020 | 13030 | 13020 | 45 |
| 612 | 20240405 | 092200 | 174145510 | 13030 | 13030 | 13040 | 13030 | 1249 |
| 613 | 20240405 | 092100 | 157865590 | 13040 | 13050 | 13050 | 13040 | 60 |
| 614 | 20240405 | 092000 | 157083180 | 13050 | 13050 | 13050 | 13050 | 71 |
| 615 | 20240405 | 091900 | 156156630 | 13050 | 13050 | 13050 | 13050 | 15 |
| 616 | 20240405 | 091800 | 155960880 | 13050 | 13060 | 13060 | 13050 | 327 |
| 617 | 20240405 | 091700 | 151693500 | 13070 | 13030 | 13070 | 13030 | 36 |
| 618 | 20240405 | 091600 | 151224000 | 13030 | 13020 | 13030 | 12990 | 1274 |
| 619 | 20240405 | 091500 | 134668700 | 12990 | 12980 | 12990 | 12970 | 210 |
| 620 | 20240405 | 091400 | 131942890 | 12980 | 13010 | 13020 | 12980 | 942 |
| 621 | 20240405 | 091300 | 119698970 | 13010 | 13020 | 13020 | 13010 | 761 |
| 622 | 20240405 | 091200 | 109797090 | 13030 | 13040 | 13040 | 13030 | 158 |
| 623 | 20240405 | 091100 | 107738310 | 13020 | 13020 | 13030 | 13020 | 108 |
| 624 | 20240405 | 091000 | 106331980 | 13010 | 13030 | 13030 | 13010 | 362 |
| 625 | 20240405 | 090900 | 101617720 | 13070 | 13020 | 13070 | 13020 | 251 |
| 626 | 20240405 | 090800 | 98347980 | 13020 | 13030 | 13030 | 13020 | 235 |
| 627 | 20240405 | 090700 | 95288110 | 13030 | 13050 | 13050 | 13030 | 308 |
| 628 | 20240405 | 090600 | 91273070 | 13050 | 13050 | 13100 | 13050 | 84 |
| 629 | 20240405 | 090500 | 90176820 | 13030 | 13070 | 13070 | 13030 | 89 |
| 630 | 20240405 | 090400 | 89013790 | 13080 | 13120 | 13120 | 13080 | 689 |
| 631 | 20240405 | 090300 | 79978550 | 13120 | 13040 | 13140 | 13040 | 2681 |
| 632 | 20240405 | 090200 | 44915730 | 13040 | 13040 | 13040 | 13040 | 5 |
| 633 | 20240405 | 090100 | 44850530 | 12960 | 12960 | 13040 | 12960 | 196 |
| 634 | 20240405 | 090000 | 42310290 | 12960 | 12830 | 13050 | 12830 | 3287 |