33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 3 | 20240418 | 193400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240418 | 193300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240418 | 193200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240418 | 193100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240418 | 193000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240418 | 192900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240418 | 192800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240418 | 192700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240418 | 192600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240418 | 192500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240418 | 192400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240418 | 192300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240418 | 192200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240418 | 192100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240418 | 192000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240418 | 191900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240418 | 191800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240418 | 191700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240418 | 191600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240418 | 191500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240418 | 191400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240418 | 191300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240418 | 191200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240418 | 191100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240418 | 191000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240418 | 190900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240418 | 190800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240418 | 190700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240418 | 190600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240418 | 190500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 33 | 20240418 | 190400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240418 | 190300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240418 | 190200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240418 | 190100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240418 | 190000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240418 | 185900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240418 | 185800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240418 | 185700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240418 | 185600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240418 | 185500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240418 | 185400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240418 | 185300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240418 | 185200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240418 | 185100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240418 | 185000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240418 | 184900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240418 | 184800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240418 | 184700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240418 | 184600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240418 | 184500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240418 | 184400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240418 | 184300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240418 | 184200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240418 | 184100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240418 | 184000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240418 | 183900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240418 | 183800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240418 | 183700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240418 | 183600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240418 | 183500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 63 | 20240418 | 183400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240418 | 183300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240418 | 183200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240418 | 183100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240418 | 183000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240418 | 182900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240418 | 182800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240418 | 182700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240418 | 182600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240418 | 182500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240418 | 182400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240418 | 182300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240418 | 182200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240418 | 182100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240418 | 182000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240418 | 181900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240418 | 181800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240418 | 181700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240418 | 181600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240418 | 181500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240418 | 181400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240418 | 181300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240418 | 181200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240418 | 181100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240418 | 181000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240418 | 180900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240418 | 180800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240418 | 180700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240418 | 180600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240418 | 180500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 93 | 20240418 | 180400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240418 | 180300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240418 | 180200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240418 | 180100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240418 | 180000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240418 | 175900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240418 | 175800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240418 | 175700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240418 | 175600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240418 | 175500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240418 | 175400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240418 | 175300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240418 | 175200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240418 | 175100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240418 | 175000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240418 | 174900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240418 | 174800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240418 | 174700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240418 | 174600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240418 | 174500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240418 | 174400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240418 | 174300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240418 | 174200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240418 | 174100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240418 | 174000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240418 | 173900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240418 | 173800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240418 | 173700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240418 | 173600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240418 | 173500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 123 | 20240418 | 173400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240418 | 173300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240418 | 173200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240418 | 173100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240418 | 173000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240418 | 172900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240418 | 172800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240418 | 172700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240418 | 172600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240418 | 172500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240418 | 172400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240418 | 172300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240418 | 172200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240418 | 172100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240418 | 172000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240418 | 171900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240418 | 171800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240418 | 171700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240418 | 171600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240418 | 171500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240418 | 171400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240418 | 171300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240418 | 171200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240418 | 171100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240418 | 171000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240418 | 170900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240418 | 170800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240418 | 170700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240418 | 170600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240418 | 170500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 153 | 20240418 | 170400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240418 | 170300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240418 | 170200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240418 | 170100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240418 | 170000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240418 | 165900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240418 | 165800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240418 | 165700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240418 | 165600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240418 | 165500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240418 | 165400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240418 | 165300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240418 | 165200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240418 | 165100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240418 | 165000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240418 | 164900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240418 | 164800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240418 | 164700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240418 | 164600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240418 | 164500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240418 | 164400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240418 | 164300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240418 | 164200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240418 | 164100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240418 | 164000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240418 | 163900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240418 | 163800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240418 | 163700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240418 | 163600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240418 | 163500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 183 | 20240418 | 163400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240418 | 163300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240418 | 163200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240418 | 163100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240418 | 163000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240418 | 162900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240418 | 162800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240418 | 162700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240418 | 162600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240418 | 162500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240418 | 162400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240418 | 162300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240418 | 162200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240418 | 162100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240418 | 162000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240418 | 161900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240418 | 161800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240418 | 161700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240418 | 161600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240418 | 161500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240418 | 161400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240418 | 161300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240418 | 161200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240418 | 161100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240418 | 161000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240418 | 160900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240418 | 160800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240418 | 160700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240418 | 160600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240418 | 160500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 213 | 20240418 | 160400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240418 | 160300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240418 | 160200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240418 | 160100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240418 | 160000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240418 | 155900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240418 | 155800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240418 | 155700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240418 | 155600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240418 | 155500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240418 | 155400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240418 | 155300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240418 | 155200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240418 | 155100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240418 | 155000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240418 | 154900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240418 | 154800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240418 | 154700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240418 | 154600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240418 | 154500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240418 | 154400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240418 | 154300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240418 | 154200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240418 | 154100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240418 | 154000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240418 | 153900 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240418 | 153800 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240418 | 153700 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240418 | 153600 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240418 | 153500 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 243 | 20240418 | 153400 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240418 | 153300 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240418 | 153200 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240418 | 153100 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240418 | 153000 | 1594672600 | 12810 | 12810 | 12810 | 12810 | 2902 |
| 248 | 20240418 | 152900 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240418 | 152800 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240418 | 152700 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240418 | 152600 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240418 | 152500 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240418 | 152400 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240418 | 152300 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240418 | 152200 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240418 | 152100 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240418 | 152000 | 1557497980 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240418 | 151900 | 1557497980 | 12820 | 12830 | 12830 | 12810 | 394 |
| 259 | 20240418 | 151800 | 1552447730 | 12830 | 12830 | 12830 | 12830 | 10 |
| 260 | 20240418 | 151700 | 1552319430 | 12820 | 12820 | 12820 | 12820 | 12 |
| 261 | 20240418 | 151600 | 1552165590 | 12810 | 12820 | 12820 | 12810 | 235 |
| 262 | 20240418 | 151500 | 1549153440 | 12830 | 12840 | 12840 | 12830 | 3 |
| 263 | 20240418 | 151400 | 1549114940 | 12840 | 12820 | 12840 | 12820 | 52 |
| 264 | 20240418 | 151300 | 1548448160 | 12840 | 12840 | 12840 | 12840 | 5 |
| 265 | 20240418 | 151200 | 1548383960 | 12820 | 12820 | 12820 | 12820 | 112 |
| 266 | 20240418 | 151100 | 1546948120 | 12820 | 12820 | 12820 | 12820 | 55 |
| 267 | 20240418 | 151000 | 1546243020 | 12840 | 12840 | 12840 | 12840 | 14 |
| 268 | 20240418 | 150900 | 1546063260 | 12840 | 12820 | 12840 | 12820 | 652 |
| 269 | 20240418 | 150800 | 1537700020 | 12820 | 12820 | 12820 | 12810 | 1523 |
| 270 | 20240418 | 150700 | 1518175710 | 12810 | 12810 | 12820 | 12810 | 405 |
| 271 | 20240418 | 150600 | 1512986590 | 12810 | 12830 | 12830 | 12810 | 957 |
| 272 | 20240418 | 150500 | 1500721120 | 12840 | 12840 | 12840 | 12830 | 553 |
| 273 | 20240418 | 150400 | 1493621290 | 12840 | 12840 | 12840 | 12840 | 1 |
| 274 | 20240418 | 150300 | 1493608450 | 12860 | 12830 | 12860 | 12830 | 25 |
| 275 | 20240418 | 150200 | 1493287640 | 12820 | 12810 | 12820 | 12800 | 1609 |
| 276 | 20240418 | 150100 | 1472674820 | 12810 | 12830 | 12830 | 12810 | 1304 |
| 277 | 20240418 | 150000 | 1455962640 | 12830 | 12840 | 12840 | 12810 | 509 |
| 278 | 20240418 | 145900 | 1449433350 | 12830 | 12850 | 12850 | 12830 | 233 |
| 279 | 20240418 | 145800 | 1446441860 | 12860 | 12860 | 12860 | 12860 | 32 |
| 280 | 20240418 | 145700 | 1446030340 | 12860 | 12850 | 12860 | 12850 | 13 |
| 281 | 20240418 | 145600 | 1445863230 | 12850 | 12840 | 12850 | 12840 | 371 |
| 282 | 20240418 | 145500 | 1441096880 | 12840 | 12840 | 12840 | 12840 | 24 |
| 283 | 20240418 | 145400 | 1440788720 | 12840 | 12850 | 12850 | 12840 | 38 |
| 284 | 20240418 | 145300 | 1440300470 | 12840 | 12840 | 12840 | 12830 | 404 |
| 285 | 20240418 | 145200 | 1435113630 | 12840 | 12840 | 12840 | 12840 | 220 |
| 286 | 20240418 | 145100 | 1432288830 | 12840 | 12840 | 12840 | 12840 | 33 |
| 287 | 20240418 | 145000 | 1431865110 | 12840 | 12840 | 12840 | 12830 | 420 |
| 288 | 20240418 | 144900 | 1426472410 | 12840 | 12830 | 12840 | 12830 | 1433 |
| 289 | 20240418 | 144800 | 1408081180 | 12830 | 12830 | 12830 | 12820 | 164 |
| 290 | 20240418 | 144700 | 1405977840 | 12840 | 12860 | 12860 | 12840 | 449 |
| 291 | 20240418 | 144600 | 1400208680 | 12850 | 12870 | 12870 | 12850 | 216 |
| 292 | 20240418 | 144500 | 1397432590 | 12870 | 12870 | 12870 | 12860 | 605 |
| 293 | 20240418 | 144400 | 1389646340 | 12870 | 12850 | 12870 | 12850 | 24 |
| 294 | 20240418 | 144300 | 1389337680 | 12850 | 12840 | 12850 | 12840 | 1742 |
| 295 | 20240418 | 144200 | 1366966000 | 12830 | 12840 | 12840 | 12830 | 33 |
| 296 | 20240418 | 144100 | 1366542400 | 12840 | 12840 | 12840 | 12830 | 122 |
| 297 | 20240418 | 144000 | 1364976320 | 12840 | 12840 | 12840 | 12830 | 64 |
| 298 | 20240418 | 143900 | 1364154870 | 12830 | 12840 | 12840 | 12830 | 158 |
| 299 | 20240418 | 143800 | 1362127340 | 12850 | 12850 | 12850 | 12850 | 22 |
| 300 | 20240418 | 143700 | 1361844640 | 12850 | 12850 | 12850 | 12850 | 20 |
| 301 | 20240418 | 143600 | 1361587640 | 12850 | 12850 | 12850 | 12850 | 43 |
| 302 | 20240418 | 143500 | 1361035090 | 12850 | 12850 | 12850 | 12850 | 22 |
| 303 | 20240418 | 143400 | 1360752390 | 12850 | 12860 | 12860 | 12840 | 254 |
| 304 | 20240418 | 143300 | 1357488370 | 12870 | 12870 | 12870 | 12870 | 34 |
| 305 | 20240418 | 143200 | 1357050790 | 12870 | 12880 | 12880 | 12870 | 36 |
| 306 | 20240418 | 143100 | 1356587280 | 12880 | 12880 | 12880 | 12880 | 50 |
| 307 | 20240418 | 143000 | 1355943280 | 12880 | 12870 | 12880 | 12870 | 60 |
| 308 | 20240418 | 142900 | 1355171030 | 12870 | 12860 | 12870 | 12860 | 1388 |
| 309 | 20240418 | 142800 | 1337320150 | 12860 | 12860 | 12860 | 12860 | 40 |
| 310 | 20240418 | 142700 | 1336805750 | 12860 | 12850 | 12870 | 12850 | 46 |
| 311 | 20240418 | 142600 | 1336214200 | 12850 | 12850 | 12860 | 12840 | 437 |
| 312 | 20240418 | 142500 | 1330596200 | 12860 | 12860 | 12860 | 12860 | 52 |
| 313 | 20240418 | 142400 | 1329927480 | 12860 | 12860 | 12860 | 12860 | 18 |
| 314 | 20240418 | 142300 | 1329696000 | 12850 | 12860 | 12860 | 12850 | 168 |
| 315 | 20240418 | 142200 | 1327537010 | 12860 | 12860 | 12860 | 12850 | 164 |
| 316 | 20240418 | 142100 | 1325428310 | 12850 | 12860 | 12860 | 12850 | 317 |
| 317 | 20240418 | 142000 | 1321352580 | 12850 | 12850 | 12860 | 12850 | 49 |
| 318 | 20240418 | 141900 | 1320722800 | 12860 | 12850 | 12860 | 12850 | 37 |
| 319 | 20240418 | 141800 | 1320247160 | 12860 | 12860 | 12860 | 12860 | 64 |
| 320 | 20240418 | 141700 | 1319424120 | 12860 | 12860 | 12860 | 12860 | 21 |
| 321 | 20240418 | 141600 | 1319154060 | 12860 | 12850 | 12860 | 12850 | 448 |
| 322 | 20240418 | 141500 | 1313392960 | 12860 | 12850 | 12860 | 12850 | 39 |
| 323 | 20240418 | 141400 | 1312891620 | 12860 | 12860 | 12860 | 12850 | 52 |
| 324 | 20240418 | 141300 | 1312223100 | 12860 | 12850 | 12860 | 12850 | 39 |
| 325 | 20240418 | 141200 | 1311721760 | 12860 | 12860 | 12860 | 12860 | 34 |
| 326 | 20240418 | 141100 | 1311284520 | 12860 | 12860 | 12860 | 12860 | 45 |
| 327 | 20240418 | 141000 | 1310705820 | 12860 | 12850 | 12860 | 12850 | 315 |
| 328 | 20240418 | 140900 | 1306656460 | 12850 | 12840 | 12850 | 12840 | 822 |
| 329 | 20240418 | 140800 | 1296101920 | 12840 | 12820 | 12840 | 12810 | 1273 |
| 330 | 20240418 | 140700 | 1279775780 | 12810 | 12820 | 12820 | 12810 | 1096 |
| 331 | 20240418 | 140600 | 1265735960 | 12810 | 12820 | 12820 | 12810 | 55 |
| 332 | 20240418 | 140500 | 1265031040 | 12830 | 12820 | 12830 | 12820 | 49 |
| 333 | 20240418 | 140400 | 1264402600 | 12830 | 12820 | 12830 | 12820 | 43 |
| 334 | 20240418 | 140300 | 1263851280 | 12820 | 12820 | 12830 | 12820 | 172 |
| 335 | 20240418 | 140200 | 1261646180 | 12830 | 12820 | 12830 | 12820 | 31 |
| 336 | 20240418 | 140100 | 1261248670 | 12830 | 12820 | 12830 | 12820 | 40 |
| 337 | 20240418 | 140000 | 1260735710 | 12830 | 12830 | 12830 | 12830 | 23 |
| 338 | 20240418 | 135900 | 1260440620 | 12820 | 12820 | 12830 | 12820 | 226 |
| 339 | 20240418 | 135800 | 1257543250 | 12820 | 12830 | 12830 | 12820 | 697 |
| 340 | 20240418 | 135700 | 1248601550 | 12830 | 12830 | 12840 | 12830 | 62 |
| 341 | 20240418 | 135600 | 1247805970 | 12830 | 12830 | 12840 | 12830 | 85 |
| 342 | 20240418 | 135500 | 1246715360 | 12830 | 12830 | 12840 | 12830 | 76 |
| 343 | 20240418 | 135400 | 1245740220 | 12840 | 12840 | 12840 | 12840 | 6 |
| 344 | 20240418 | 135300 | 1245663180 | 12840 | 12840 | 12840 | 12840 | 75 |
| 345 | 20240418 | 135200 | 1244700180 | 12830 | 12840 | 12840 | 12830 | 23 |
| 346 | 20240418 | 135100 | 1244405080 | 12840 | 12840 | 12840 | 12830 | 243 |
| 347 | 20240418 | 135000 | 1241287060 | 12840 | 12840 | 12840 | 12830 | 249 |
| 348 | 20240418 | 134900 | 1238092260 | 12850 | 12840 | 12850 | 12840 | 26 |
| 349 | 20240418 | 134800 | 1237758360 | 12850 | 12850 | 12850 | 12850 | 6 |
| 350 | 20240418 | 134700 | 1237681260 | 12830 | 12850 | 12850 | 12830 | 35 |
| 351 | 20240418 | 134600 | 1237232070 | 12850 | 12850 | 12850 | 12850 | 6 |
| 352 | 20240418 | 134500 | 1237154970 | 12850 | 12850 | 12850 | 12850 | 6 |
| 353 | 20240418 | 134400 | 1237077870 | 12840 | 12830 | 12840 | 12830 | 375 |
| 354 | 20240418 | 134300 | 1232263230 | 12830 | 12840 | 12840 | 12830 | 28 |
| 355 | 20240418 | 134200 | 1231903960 | 12840 | 12830 | 12840 | 12830 | 68 |
| 356 | 20240418 | 134100 | 1231031210 | 12820 | 12840 | 12840 | 12820 | 24 |
| 357 | 20240418 | 134000 | 1230723510 | 12840 | 12840 | 12840 | 12840 | 50 |
| 358 | 20240418 | 133900 | 1230081510 | 12830 | 12830 | 12830 | 12830 | 630 |
| 359 | 20240418 | 133800 | 1221998610 | 12820 | 12820 | 12820 | 12820 | 42 |
| 360 | 20240418 | 133700 | 1221460170 | 12820 | 12820 | 12820 | 12820 | 31 |
| 361 | 20240418 | 133600 | 1221062750 | 12820 | 12830 | 12830 | 12820 | 73 |
| 362 | 20240418 | 133500 | 1220126470 | 12830 | 12820 | 12830 | 12820 | 33 |
| 363 | 20240418 | 133400 | 1219703110 | 12820 | 12830 | 12830 | 12820 | 46 |
| 364 | 20240418 | 133300 | 1219113360 | 12820 | 12820 | 12820 | 12820 | 81 |
| 365 | 20240418 | 133200 | 1218074940 | 12820 | 12820 | 12820 | 12820 | 33 |
| 366 | 20240418 | 133100 | 1217651880 | 12820 | 12820 | 12820 | 12820 | 27 |
| 367 | 20240418 | 133000 | 1217305740 | 12820 | 12820 | 12820 | 12820 | 27 |
| 368 | 20240418 | 132900 | 1216959600 | 12820 | 12820 | 12820 | 12820 | 62 |
| 369 | 20240418 | 132800 | 1216164760 | 12830 | 12830 | 12830 | 12830 | 415 |
| 370 | 20240418 | 132700 | 1210840310 | 12830 | 12840 | 12840 | 12830 | 128 |
| 371 | 20240418 | 132600 | 1209197020 | 12830 | 12840 | 12840 | 12830 | 374 |
| 372 | 20240418 | 132500 | 1204398570 | 12830 | 12830 | 12830 | 12830 | 82 |
| 373 | 20240418 | 132400 | 1203346510 | 12830 | 12840 | 12840 | 12830 | 57 |
| 374 | 20240418 | 132300 | 1202615000 | 12840 | 12830 | 12840 | 12830 | 21 |
| 375 | 20240418 | 132200 | 1202345560 | 12840 | 12830 | 12840 | 12830 | 89 |
| 376 | 20240418 | 132100 | 1201203580 | 12830 | 12830 | 12830 | 12830 | 109 |
| 377 | 20240418 | 132000 | 1199805110 | 12830 | 12830 | 12830 | 12830 | 81 |
| 378 | 20240418 | 131900 | 1198765880 | 12830 | 12830 | 12830 | 12830 | 270 |
| 379 | 20240418 | 131800 | 1195301780 | 12830 | 12830 | 12830 | 12830 | 44 |
| 380 | 20240418 | 131700 | 1194737260 | 12840 | 12830 | 12840 | 12830 | 36 |
| 381 | 20240418 | 131600 | 1194275080 | 12840 | 12840 | 12840 | 12840 | 54 |
| 382 | 20240418 | 131500 | 1193581720 | 12860 | 12850 | 12860 | 12840 | 194 |
| 383 | 20240418 | 131400 | 1191088670 | 12850 | 12850 | 12850 | 12850 | 103 |
| 384 | 20240418 | 131300 | 1189765120 | 12850 | 12850 | 12850 | 12850 | 4 |
| 385 | 20240418 | 131200 | 1189713720 | 12850 | 12810 | 12850 | 12810 | 1389 |
| 386 | 20240418 | 131100 | 1171886320 | 12810 | 12810 | 12810 | 12810 | 28 |
| 387 | 20240418 | 131000 | 1171527640 | 12810 | 12800 | 12810 | 12800 | 73 |
| 388 | 20240418 | 130900 | 1170592800 | 12810 | 12800 | 12810 | 12800 | 64 |
| 389 | 20240418 | 130800 | 1169773400 | 12800 | 12810 | 12810 | 12800 | 989 |
| 390 | 20240418 | 130700 | 1157112820 | 12800 | 12800 | 12800 | 12800 | 26 |
| 391 | 20240418 | 130600 | 1156780020 | 12810 | 12810 | 12810 | 12810 | 244 |
| 392 | 20240418 | 130500 | 1153654380 | 12810 | 12810 | 12820 | 12810 | 60 |
| 393 | 20240418 | 130400 | 1152885710 | 12820 | 12820 | 12820 | 12820 | 534 |
| 394 | 20240418 | 130300 | 1146039830 | 12820 | 12820 | 12820 | 12820 | 435 |
| 395 | 20240418 | 130200 | 1140463130 | 12820 | 12820 | 12820 | 12820 | 69 |
| 396 | 20240418 | 130100 | 1139578550 | 12820 | 12820 | 12820 | 12820 | 33 |
| 397 | 20240418 | 130000 | 1139155490 | 12820 | 12830 | 12830 | 12820 | 98 |
| 398 | 20240418 | 125900 | 1137898340 | 12820 | 12820 | 12820 | 12820 | 116 |
| 399 | 20240418 | 125800 | 1136411220 | 12810 | 12810 | 12810 | 12810 | 37 |
| 400 | 20240418 | 125700 | 1135937250 | 12810 | 12820 | 12820 | 12810 | 36 |
| 401 | 20240418 | 125600 | 1135476080 | 12820 | 12810 | 12820 | 12810 | 211 |
| 402 | 20240418 | 125500 | 1132772860 | 12810 | 12810 | 12820 | 12810 | 51 |
| 403 | 20240418 | 125400 | 1132119320 | 12810 | 12810 | 12810 | 12810 | 28 |
| 404 | 20240418 | 125300 | 1131760640 | 12810 | 12820 | 12820 | 12810 | 57 |
| 405 | 20240418 | 125200 | 1131030200 | 12820 | 12830 | 12830 | 12820 | 68 |
| 406 | 20240418 | 125100 | 1130158010 | 12830 | 12840 | 12840 | 12830 | 526 |
| 407 | 20240418 | 125000 | 1123405400 | 12840 | 12840 | 12850 | 12840 | 426 |
| 408 | 20240418 | 124900 | 1117935320 | 12840 | 12840 | 12840 | 12840 | 29 |
| 409 | 20240418 | 124800 | 1117562960 | 12840 | 12840 | 12850 | 12840 | 42 |
| 410 | 20240418 | 124700 | 1117023630 | 12840 | 12840 | 12850 | 12830 | 1328 |
| 411 | 20240418 | 124600 | 1099984390 | 12840 | 12820 | 12840 | 12820 | 690 |
| 412 | 20240418 | 124500 | 1091131690 | 12810 | 12820 | 12820 | 12810 | 26 |
| 413 | 20240418 | 124400 | 1090798480 | 12810 | 12810 | 12810 | 12810 | 152 |
| 414 | 20240418 | 124300 | 1088851360 | 12820 | 12810 | 12830 | 12800 | 955 |
| 415 | 20240418 | 124200 | 1076618310 | 12810 | 12830 | 12830 | 12810 | 3145 |
| 416 | 20240418 | 124100 | 1036295970 | 12840 | 12840 | 12840 | 12840 | 34 |
| 417 | 20240418 | 124000 | 1035859410 | 12850 | 12840 | 12850 | 12830 | 408 |
| 418 | 20240418 | 123900 | 1030619300 | 12850 | 12850 | 12850 | 12850 | 0 |
| 419 | 20240418 | 123800 | 1030619300 | 12850 | 12830 | 12850 | 12830 | 789 |
| 420 | 20240418 | 123700 | 1020492700 | 12830 | 12850 | 12850 | 12830 | 3694 |
| 421 | 20240418 | 123600 | 973036030 | 12860 | 12850 | 12860 | 12850 | 1537 |
| 422 | 20240418 | 123500 | 953284980 | 12850 | 12860 | 12860 | 12850 | 490 |
| 423 | 20240418 | 123400 | 946984920 | 12860 | 12860 | 12860 | 12860 | 29 |
| 424 | 20240418 | 123300 | 946611980 | 12860 | 12860 | 12860 | 12860 | 498 |
| 425 | 20240418 | 123200 | 940207700 | 12860 | 12870 | 12880 | 12860 | 595 |
| 426 | 20240418 | 123100 | 932550320 | 12870 | 12880 | 12880 | 12870 | 297 |
| 427 | 20240418 | 123000 | 928725350 | 12880 | 12890 | 12890 | 12880 | 14 |
| 428 | 20240418 | 122900 | 928545010 | 12880 | 12880 | 12880 | 12880 | 12 |
| 429 | 20240418 | 122800 | 928390450 | 12880 | 12880 | 12880 | 12880 | 22 |
| 430 | 20240418 | 122700 | 928107090 | 12880 | 12880 | 12880 | 12880 | 24 |
| 431 | 20240418 | 122600 | 927797970 | 12880 | 12900 | 12900 | 12880 | 52 |
| 432 | 20240418 | 122500 | 927127410 | 12900 | 12900 | 12900 | 12900 | 50 |
| 433 | 20240418 | 122400 | 926482410 | 12900 | 12900 | 12900 | 12900 | 60 |
| 434 | 20240418 | 122300 | 925708410 | 12880 | 12880 | 12880 | 12880 | 0 |
| 435 | 20240418 | 122200 | 925708410 | 12880 | 12880 | 12880 | 12880 | 143 |
| 436 | 20240418 | 122100 | 923866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 437 | 20240418 | 122000 | 923866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 438 | 20240418 | 121900 | 923866570 | 12870 | 12870 | 12870 | 12870 | 14 |
| 439 | 20240418 | 121800 | 923686390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 440 | 20240418 | 121700 | 923686390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 441 | 20240418 | 121600 | 923686390 | 12870 | 12880 | 12880 | 12870 | 13 |
| 442 | 20240418 | 121500 | 923519070 | 12870 | 12870 | 12870 | 12870 | 0 |
| 443 | 20240418 | 121400 | 923519070 | 12870 | 12870 | 12870 | 12870 | 402 |
| 444 | 20240418 | 121300 | 918345330 | 12870 | 12870 | 12870 | 12870 | 32 |
| 445 | 20240418 | 121200 | 917933490 | 12860 | 12860 | 12860 | 12860 | 0 |
| 446 | 20240418 | 121100 | 917933490 | 12860 | 12860 | 12860 | 12860 | 96 |
| 447 | 20240418 | 121000 | 916698930 | 12850 | 12850 | 12850 | 12850 | 1 |
| 448 | 20240418 | 120900 | 916686080 | 12860 | 12860 | 12860 | 12860 | 218 |
| 449 | 20240418 | 120800 | 913882600 | 12860 | 12860 | 12860 | 12860 | 82 |
| 450 | 20240418 | 120700 | 912828080 | 12860 | 12860 | 12860 | 12860 | 175 |
| 451 | 20240418 | 120600 | 910577580 | 12860 | 12860 | 12860 | 12860 | 0 |
| 452 | 20240418 | 120500 | 910577580 | 12860 | 12850 | 12860 | 12850 | 304 |
| 453 | 20240418 | 120400 | 906669860 | 12860 | 12860 | 12860 | 12860 | 776 |
| 454 | 20240418 | 120300 | 896690500 | 12860 | 12860 | 12860 | 12860 | 110 |
| 455 | 20240418 | 120200 | 895275900 | 12870 | 12880 | 12880 | 12870 | 9 |
| 456 | 20240418 | 120100 | 895160060 | 12880 | 12860 | 12880 | 12860 | 273 |
| 457 | 20240418 | 120000 | 891648670 | 12860 | 12880 | 12880 | 12860 | 65 |
| 458 | 20240418 | 115900 | 890812570 | 12860 | 12880 | 12880 | 12860 | 534 |
| 459 | 20240418 | 115800 | 883943200 | 12880 | 12890 | 12900 | 12880 | 151 |
| 460 | 20240418 | 115700 | 881998150 | 12890 | 12890 | 12890 | 12890 | 2 |
| 461 | 20240418 | 115600 | 881972370 | 12900 | 12890 | 12900 | 12890 | 17 |
| 462 | 20240418 | 115500 | 881753230 | 12870 | 12890 | 12900 | 12870 | 94 |
| 463 | 20240418 | 115400 | 880543190 | 12880 | 12880 | 12880 | 12880 | 58 |
| 464 | 20240418 | 115300 | 879796150 | 12860 | 12860 | 12860 | 12860 | 0 |
| 465 | 20240418 | 115200 | 879796150 | 12860 | 12850 | 12870 | 12850 | 1799 |
| 466 | 20240418 | 115100 | 856678300 | 12850 | 12870 | 12870 | 12850 | 3629 |
| 467 | 20240418 | 115000 | 810022160 | 12870 | 12910 | 12910 | 12870 | 750 |
| 468 | 20240418 | 114900 | 800360100 | 12920 | 12910 | 12920 | 12900 | 249 |
| 469 | 20240418 | 114800 | 797146020 | 12930 | 12910 | 12930 | 12910 | 79 |
| 470 | 20240418 | 114700 | 796125410 | 12910 | 12910 | 12920 | 12890 | 239 |
| 471 | 20240418 | 114600 | 793041900 | 12910 | 12910 | 12910 | 12910 | 1 |
| 472 | 20240418 | 114500 | 793028990 | 12910 | 12910 | 12910 | 12910 | 0 |
| 473 | 20240418 | 114400 | 793028990 | 12910 | 12900 | 12910 | 12900 | 114 |
| 474 | 20240418 | 114300 | 791558370 | 12900 | 12900 | 12900 | 12900 | 62 |
| 475 | 20240418 | 114200 | 790758570 | 12900 | 12930 | 12930 | 12900 | 718 |
| 476 | 20240418 | 114100 | 781491200 | 12930 | 12920 | 12930 | 12920 | 58 |
| 477 | 20240418 | 114000 | 780741360 | 12910 | 12910 | 12910 | 12900 | 997 |
| 478 | 20240418 | 113900 | 767875030 | 12910 | 12910 | 12910 | 12910 | 0 |
| 479 | 20240418 | 113800 | 767875030 | 12910 | 12930 | 12930 | 12910 | 862 |
| 480 | 20240418 | 113700 | 756734100 | 12930 | 12950 | 12950 | 12930 | 206 |
| 481 | 20240418 | 113600 | 754067500 | 12930 | 12930 | 12930 | 12930 | 0 |
| 482 | 20240418 | 113500 | 754067500 | 12930 | 12930 | 12940 | 12930 | 92 |
| 483 | 20240418 | 113400 | 752877790 | 12930 | 12930 | 12930 | 12930 | 12 |
| 484 | 20240418 | 113300 | 752722630 | 12940 | 12930 | 12940 | 12930 | 128 |
| 485 | 20240418 | 113200 | 751067580 | 12950 | 12950 | 12950 | 12950 | 1 |
| 486 | 20240418 | 113100 | 751054630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 487 | 20240418 | 113000 | 751054630 | 12950 | 12940 | 12950 | 12940 | 20 |
| 488 | 20240418 | 112900 | 750795640 | 12950 | 12940 | 12950 | 12940 | 23 |
| 489 | 20240418 | 112800 | 750497920 | 12970 | 12960 | 12980 | 12960 | 11 |
| 490 | 20240418 | 112700 | 750355170 | 12950 | 12960 | 12980 | 12950 | 121 |
| 491 | 20240418 | 112600 | 748787610 | 12950 | 12950 | 12950 | 12950 | 153 |
| 492 | 20240418 | 112500 | 746806260 | 12950 | 12940 | 12990 | 12930 | 408 |
| 493 | 20240418 | 112400 | 741528580 | 12930 | 12940 | 12940 | 12930 | 296 |
| 494 | 20240418 | 112300 | 737700310 | 12950 | 12950 | 12960 | 12940 | 16 |
| 495 | 20240418 | 112200 | 737493210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 496 | 20240418 | 112100 | 737493210 | 12930 | 12970 | 12970 | 12930 | 551 |
| 497 | 20240418 | 112000 | 730359710 | 12990 | 12970 | 12990 | 12970 | 10 |
| 498 | 20240418 | 111900 | 730229950 | 12970 | 12970 | 12970 | 12970 | 1 |
| 499 | 20240418 | 111800 | 730216980 | 12990 | 12980 | 12990 | 12980 | 204 |
| 500 | 20240418 | 111700 | 727569030 | 12980 | 12980 | 12980 | 12980 | 3 |
| 501 | 20240418 | 111600 | 727530090 | 12980 | 12960 | 12980 | 12960 | 589 |
| 502 | 20240418 | 111500 | 719895150 | 12960 | 12960 | 12960 | 12960 | 20 |
| 503 | 20240418 | 111400 | 719635950 | 12960 | 12960 | 12960 | 12960 | 24 |
| 504 | 20240418 | 111300 | 719324910 | 12960 | 12960 | 12960 | 12960 | 11 |
| 505 | 20240418 | 111200 | 719182350 | 12960 | 12970 | 12970 | 12960 | 4 |
| 506 | 20240418 | 111100 | 719130480 | 12970 | 12960 | 12980 | 12960 | 6 |
| 507 | 20240418 | 111000 | 719052650 | 12950 | 12940 | 12950 | 12940 | 223 |
| 508 | 20240418 | 110900 | 716164850 | 12950 | 12940 | 12950 | 12930 | 8 |
| 509 | 20240418 | 110800 | 716061290 | 12940 | 12980 | 12980 | 12930 | 1342 |
| 510 | 20240418 | 110700 | 698700080 | 12980 | 12960 | 12980 | 12960 | 147 |
| 511 | 20240418 | 110600 | 696794900 | 12960 | 12960 | 12960 | 12960 | 10 |
| 512 | 20240418 | 110500 | 696665300 | 12970 | 12970 | 12970 | 12970 | 0 |
| 513 | 20240418 | 110400 | 696665300 | 12970 | 12960 | 12980 | 12950 | 345 |
| 514 | 20240418 | 110300 | 692195120 | 12960 | 12950 | 12960 | 12930 | 635 |
| 515 | 20240418 | 110200 | 683974140 | 12970 | 12930 | 12980 | 12930 | 115 |
| 516 | 20240418 | 110100 | 682483580 | 12930 | 12940 | 12940 | 12930 | 100 |
| 517 | 20240418 | 110000 | 681189680 | 12940 | 12940 | 12940 | 12940 | 112 |
| 518 | 20240418 | 105900 | 679740400 | 12960 | 12960 | 12960 | 12960 | 12 |
| 519 | 20240418 | 105800 | 679584880 | 12960 | 12960 | 12960 | 12960 | 49 |
| 520 | 20240418 | 105700 | 678949840 | 12960 | 12950 | 12960 | 12940 | 395 |
| 521 | 20240418 | 105600 | 673836430 | 12950 | 12960 | 12960 | 12950 | 5 |
| 522 | 20240418 | 105500 | 673771660 | 12950 | 12960 | 12960 | 12940 | 254 |
| 523 | 20240418 | 105400 | 670482390 | 12960 | 12960 | 12990 | 12960 | 17 |
| 524 | 20240418 | 105300 | 670261900 | 12950 | 12950 | 12950 | 12950 | 138 |
| 525 | 20240418 | 105200 | 668474800 | 12960 | 13000 | 13000 | 12960 | 2936 |
| 526 | 20240418 | 105100 | 630371600 | 12990 | 12990 | 12990 | 12990 | 0 |
| 527 | 20240418 | 105000 | 630371600 | 12990 | 12990 | 12990 | 12990 | 42 |
| 528 | 20240418 | 104900 | 629826020 | 12990 | 12990 | 12990 | 12990 | 199 |
| 529 | 20240418 | 104800 | 627241010 | 12990 | 13000 | 13000 | 12990 | 46 |
| 530 | 20240418 | 104700 | 626643140 | 13000 | 13000 | 13000 | 13000 | 17 |
| 531 | 20240418 | 104600 | 626422140 | 12990 | 12990 | 12990 | 12990 | 113 |
| 532 | 20240418 | 104500 | 624954270 | 12990 | 12990 | 12990 | 12990 | 33 |
| 533 | 20240418 | 104400 | 624525600 | 12990 | 13000 | 13000 | 12990 | 560 |
| 534 | 20240418 | 104300 | 617246550 | 13000 | 13000 | 13000 | 13000 | 133 |
| 535 | 20240418 | 104200 | 615517550 | 13010 | 13020 | 13020 | 13010 | 329 |
| 536 | 20240418 | 104100 | 611237240 | 13030 | 13030 | 13030 | 13010 | 41 |
| 537 | 20240418 | 104000 | 610703610 | 13030 | 13020 | 13030 | 13020 | 512 |
| 538 | 20240418 | 103900 | 604037350 | 13020 | 13000 | 13020 | 13000 | 496 |
| 539 | 20240418 | 103800 | 597585030 | 13000 | 13000 | 13000 | 13000 | 51 |
| 540 | 20240418 | 103700 | 596922030 | 13010 | 13010 | 13010 | 13010 | 2 |
| 541 | 20240418 | 103600 | 596896010 | 13020 | 12990 | 13020 | 12990 | 572 |
| 542 | 20240418 | 103500 | 589456050 | 12990 | 12990 | 12990 | 12990 | 5 |
| 543 | 20240418 | 103400 | 589391100 | 12970 | 12980 | 12980 | 12970 | 250 |
| 544 | 20240418 | 103300 | 586147710 | 12980 | 12990 | 13000 | 12970 | 3461 |
| 545 | 20240418 | 103200 | 541213260 | 13000 | 13000 | 13000 | 12990 | 533 |
| 546 | 20240418 | 103100 | 534284570 | 13000 | 12980 | 13000 | 12980 | 1760 |
| 547 | 20240418 | 103000 | 511427660 | 12980 | 12970 | 12980 | 12970 | 1023 |
| 548 | 20240418 | 102900 | 498152360 | 12970 | 12960 | 12970 | 12960 | 511 |
| 549 | 20240418 | 102800 | 491529710 | 12970 | 12940 | 12970 | 12940 | 2160 |
| 550 | 20240418 | 102700 | 463555830 | 12940 | 12940 | 12950 | 12940 | 900 |
| 551 | 20240418 | 102600 | 451908830 | 12940 | 12940 | 12940 | 12940 | 213 |
| 552 | 20240418 | 102500 | 449152610 | 12950 | 12950 | 12950 | 12950 | 0 |
| 553 | 20240418 | 102400 | 449152610 | 12950 | 12950 | 12950 | 12940 | 813 |
| 554 | 20240418 | 102300 | 438631260 | 12950 | 12960 | 12960 | 12950 | 625 |
| 555 | 20240418 | 102200 | 430536810 | 12960 | 12960 | 12960 | 12960 | 546 |
| 556 | 20240418 | 102100 | 423460650 | 12960 | 12960 | 12960 | 12960 | 502 |
| 557 | 20240418 | 102000 | 416954730 | 12960 | 12970 | 12970 | 12960 | 113 |
| 558 | 20240418 | 101900 | 415490060 | 12970 | 12960 | 12970 | 12960 | 426 |
| 559 | 20240418 | 101800 | 409969080 | 12950 | 12950 | 12950 | 12950 | 421 |
| 560 | 20240418 | 101700 | 404517130 | 12950 | 12950 | 12950 | 12940 | 383 |
| 561 | 20240418 | 101600 | 399558020 | 12940 | 12940 | 12940 | 12940 | 37 |
| 562 | 20240418 | 101500 | 399079240 | 12940 | 12940 | 12940 | 12940 | 42 |
| 563 | 20240418 | 101400 | 398535760 | 12940 | 12940 | 12940 | 12940 | 388 |
| 564 | 20240418 | 101300 | 393515040 | 12930 | 12930 | 12930 | 12930 | 117 |
| 565 | 20240418 | 101200 | 392002230 | 12930 | 12930 | 12930 | 12930 | 100 |
| 566 | 20240418 | 101100 | 390709230 | 12920 | 12920 | 12920 | 12920 | 1013 |
| 567 | 20240418 | 101000 | 377621270 | 12910 | 12920 | 12920 | 12910 | 42 |
| 568 | 20240418 | 100900 | 377078750 | 12920 | 12920 | 12920 | 12920 | 0 |
| 569 | 20240418 | 100800 | 377078750 | 12920 | 12920 | 12920 | 12920 | 1 |
| 570 | 20240418 | 100700 | 377065830 | 12920 | 12930 | 12930 | 12920 | 629 |
| 571 | 20240418 | 100600 | 368935950 | 12920 | 12910 | 12920 | 12910 | 144 |
| 572 | 20240418 | 100500 | 367075800 | 12910 | 12910 | 12910 | 12910 | 103 |
| 573 | 20240418 | 100400 | 365746070 | 12910 | 12910 | 12910 | 12910 | 202 |
| 574 | 20240418 | 100300 | 363138250 | 12910 | 12910 | 12910 | 12910 | 41 |
| 575 | 20240418 | 100200 | 362608940 | 12910 | 12910 | 12910 | 12910 | 165 |
| 576 | 20240418 | 100100 | 360478790 | 12910 | 12920 | 12920 | 12910 | 13 |
| 577 | 20240418 | 100000 | 360310950 | 12920 | 12920 | 12920 | 12920 | 100 |
| 578 | 20240418 | 095900 | 359018950 | 12910 | 12910 | 12910 | 12900 | 524 |
| 579 | 20240418 | 095800 | 352258550 | 12910 | 12910 | 12910 | 12910 | 2 |
| 580 | 20240418 | 095700 | 352232730 | 12900 | 12890 | 12900 | 12890 | 482 |
| 581 | 20240418 | 095600 | 346019480 | 12890 | 12910 | 12910 | 12890 | 862 |
| 582 | 20240418 | 095500 | 334900960 | 12910 | 12910 | 12910 | 12910 | 12 |
| 583 | 20240418 | 095400 | 334746040 | 12910 | 12910 | 12920 | 12900 | 322 |
| 584 | 20240418 | 095300 | 330589510 | 12920 | 12920 | 12930 | 12920 | 41 |
| 585 | 20240418 | 095200 | 330059770 | 12910 | 12920 | 12920 | 12910 | 101 |
| 586 | 20240418 | 095100 | 328755850 | 12900 | 12910 | 12910 | 12900 | 107 |
| 587 | 20240418 | 095000 | 327374950 | 12910 | 12900 | 12910 | 12900 | 185 |
| 588 | 20240418 | 094900 | 324988370 | 12890 | 12910 | 12910 | 12890 | 1313 |
| 589 | 20240418 | 094800 | 308040570 | 12920 | 12930 | 12930 | 12920 | 208 |
| 590 | 20240418 | 094700 | 305353100 | 12920 | 12920 | 12920 | 12920 | 12 |
| 591 | 20240418 | 094600 | 305198060 | 12930 | 12930 | 12930 | 12930 | 2 |
| 592 | 20240418 | 094500 | 305172200 | 12940 | 12940 | 12940 | 12940 | 32 |
| 593 | 20240418 | 094400 | 304758120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 594 | 20240418 | 094300 | 304758120 | 12940 | 12940 | 12940 | 12940 | 1 |
| 595 | 20240418 | 094200 | 304745180 | 12940 | 12910 | 12940 | 12910 | 143 |
| 596 | 20240418 | 094100 | 302897300 | 12910 | 12920 | 12930 | 12910 | 18 |
| 597 | 20240418 | 094000 | 302664830 | 12930 | 12900 | 12930 | 12900 | 111 |
| 598 | 20240418 | 093900 | 301230900 | 12910 | 12910 | 12910 | 12910 | 217 |
| 599 | 20240418 | 093800 | 298429430 | 12910 | 12900 | 12910 | 12900 | 101 |
| 600 | 20240418 | 093700 | 297125640 | 12920 | 12900 | 12920 | 12900 | 7 |
| 601 | 20240418 | 093600 | 297035300 | 12900 | 12880 | 12900 | 12880 | 685 |
| 602 | 20240418 | 093500 | 288206500 | 12880 | 12930 | 12930 | 12880 | 2314 |
| 603 | 20240418 | 093400 | 258356860 | 12930 | 12940 | 12940 | 12930 | 126 |
| 604 | 20240418 | 093300 | 256727670 | 12940 | 12950 | 12950 | 12940 | 222 |
| 605 | 20240418 | 093200 | 253852990 | 12950 | 12940 | 12950 | 12940 | 810 |
| 606 | 20240418 | 093100 | 243363510 | 12950 | 12920 | 12950 | 12920 | 1007 |
| 607 | 20240418 | 093000 | 230344880 | 12920 | 12930 | 12930 | 12920 | 45 |
| 608 | 20240418 | 092900 | 229763330 | 12930 | 12920 | 12930 | 12920 | 61 |
| 609 | 20240418 | 092800 | 228975200 | 12920 | 12920 | 12920 | 12920 | 1 |
| 610 | 20240418 | 092700 | 228962280 | 12920 | 12920 | 12920 | 12920 | 14 |
| 611 | 20240418 | 092600 | 228781400 | 12910 | 12930 | 12930 | 12910 | 1105 |
| 612 | 20240418 | 092500 | 214511930 | 12930 | 12910 | 12930 | 12910 | 282 |
| 613 | 20240418 | 092400 | 210867280 | 12930 | 12930 | 12930 | 12900 | 304 |
| 614 | 20240418 | 092300 | 206942470 | 12930 | 12930 | 12930 | 12910 | 129 |
| 615 | 20240418 | 092200 | 205275930 | 12930 | 12930 | 12930 | 12930 | 11 |
| 616 | 20240418 | 092100 | 205133700 | 12930 | 12950 | 12950 | 12930 | 291 |
| 617 | 20240418 | 092000 | 201368720 | 12950 | 12960 | 12960 | 12950 | 167 |
| 618 | 20240418 | 091900 | 199204560 | 12960 | 12950 | 12960 | 12950 | 448 |
| 619 | 20240418 | 091800 | 193400710 | 12950 | 12910 | 12950 | 12910 | 492 |
| 620 | 20240418 | 091700 | 187045110 | 12900 | 12910 | 12920 | 12900 | 676 |
| 621 | 20240418 | 091600 | 178320100 | 12920 | 12920 | 12920 | 12920 | 6 |
| 622 | 20240418 | 091500 | 178242580 | 12920 | 12910 | 12920 | 12910 | 325 |
| 623 | 20240418 | 091400 | 174045310 | 12910 | 12910 | 12910 | 12910 | 97 |
| 624 | 20240418 | 091300 | 172793040 | 12900 | 12900 | 12900 | 12900 | 149 |
| 625 | 20240418 | 091200 | 170870940 | 12900 | 12900 | 12900 | 12890 | 129 |
| 626 | 20240418 | 091100 | 169207090 | 12900 | 12890 | 12900 | 12890 | 407 |
| 627 | 20240418 | 091000 | 163960720 | 12890 | 12900 | 12900 | 12860 | 1601 |
| 628 | 20240418 | 090900 | 143320210 | 12890 | 12880 | 12890 | 12880 | 786 |
| 629 | 20240418 | 090800 | 133188740 | 12880 | 12900 | 12910 | 12880 | 278 |
| 630 | 20240418 | 090700 | 129605000 | 12900 | 12890 | 12910 | 12890 | 219 |
| 631 | 20240418 | 090600 | 126779850 | 12900 | 12890 | 12900 | 12860 | 2366 |
| 632 | 20240418 | 090500 | 96345820 | 12860 | 12910 | 12910 | 12860 | 1229 |
| 633 | 20240418 | 090400 | 80506540 | 12910 | 12840 | 12910 | 12840 | 1465 |
| 634 | 20240418 | 090300 | 61660330 | 12830 | 12830 | 12830 | 12810 | 609 |
| 635 | 20240418 | 090200 | 53851020 | 12840 | 12840 | 12840 | 12790 | 400 |
| 636 | 20240418 | 090100 | 48723610 | 12800 | 12870 | 12870 | 12800 | 1400 |
| 637 | 20240418 | 090000 | 30751870 | 12920 | 12900 | 12920 | 12850 | 2255 |