34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 3 | 20240509 | 194200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20240509 | 194100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20240509 | 194000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20240509 | 193900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20240509 | 193800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20240509 | 193700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20240509 | 193600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20240509 | 193500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20240509 | 193400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20240509 | 193300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20240509 | 193200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20240509 | 193100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20240509 | 193000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20240509 | 192900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20240509 | 192800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20240509 | 192700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20240509 | 192600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20240509 | 192500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20240509 | 192400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20240509 | 192300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20240509 | 192200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20240509 | 192100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20240509 | 192000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20240509 | 191900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20240509 | 191800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20240509 | 191700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20240509 | 191600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20240509 | 191500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20240509 | 191400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20240509 | 191300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 33 | 20240509 | 191200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20240509 | 191100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20240509 | 191000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20240509 | 190900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20240509 | 190800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20240509 | 190700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20240509 | 190600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20240509 | 190500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20240509 | 190400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20240509 | 190300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20240509 | 190200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20240509 | 190100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20240509 | 190000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20240509 | 185900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20240509 | 185800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20240509 | 185700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20240509 | 185600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20240509 | 185500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20240509 | 185400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20240509 | 185300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20240509 | 185200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20240509 | 185100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20240509 | 185000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20240509 | 184900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20240509 | 184800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20240509 | 184700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20240509 | 184600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20240509 | 184500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20240509 | 184400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20240509 | 184300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 63 | 20240509 | 184200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20240509 | 184100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20240509 | 184000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20240509 | 183900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20240509 | 183800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20240509 | 183700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20240509 | 183600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20240509 | 183500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20240509 | 183400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20240509 | 183300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20240509 | 183200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20240509 | 183100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20240509 | 183000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20240509 | 182900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20240509 | 182800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20240509 | 182700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20240509 | 182600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20240509 | 182500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20240509 | 182400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20240509 | 182300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20240509 | 182200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20240509 | 182100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20240509 | 182000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20240509 | 181900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20240509 | 181800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20240509 | 181700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20240509 | 181600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20240509 | 181500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20240509 | 181400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20240509 | 181300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 93 | 20240509 | 181200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20240509 | 181100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20240509 | 181000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20240509 | 180900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20240509 | 180800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20240509 | 180700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20240509 | 180600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20240509 | 180500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20240509 | 180400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20240509 | 180300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20240509 | 180200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20240509 | 180100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20240509 | 180000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20240509 | 175900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20240509 | 175800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20240509 | 175700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20240509 | 175600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20240509 | 175500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20240509 | 175400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20240509 | 175300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20240509 | 175200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20240509 | 175100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20240509 | 175000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20240509 | 174900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20240509 | 174800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20240509 | 174700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20240509 | 174600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20240509 | 174500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20240509 | 174400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20240509 | 174300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 123 | 20240509 | 174200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20240509 | 174100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20240509 | 174000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20240509 | 173900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20240509 | 173800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20240509 | 173700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20240509 | 173600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20240509 | 173500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20240509 | 173400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20240509 | 173300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20240509 | 173200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20240509 | 173100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20240509 | 173000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20240509 | 172900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20240509 | 172800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20240509 | 172700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20240509 | 172600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20240509 | 172500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20240509 | 172400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20240509 | 172300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20240509 | 172200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20240509 | 172100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20240509 | 172000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20240509 | 171900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20240509 | 171800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20240509 | 171700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20240509 | 171600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20240509 | 171500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20240509 | 171400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20240509 | 171300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 153 | 20240509 | 171200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20240509 | 171100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20240509 | 171000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20240509 | 170900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20240509 | 170800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20240509 | 170700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20240509 | 170600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20240509 | 170500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20240509 | 170400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20240509 | 170300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20240509 | 170200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20240509 | 170100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20240509 | 170000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20240509 | 165900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20240509 | 165800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20240509 | 165700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20240509 | 165600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20240509 | 165500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20240509 | 165400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20240509 | 165300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20240509 | 165200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20240509 | 165100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20240509 | 165000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20240509 | 164900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20240509 | 164800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20240509 | 164700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20240509 | 164600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20240509 | 164500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20240509 | 164400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20240509 | 164300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 183 | 20240509 | 164200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20240509 | 164100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20240509 | 164000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20240509 | 163900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20240509 | 163800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20240509 | 163700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20240509 | 163600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20240509 | 163500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20240509 | 163400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20240509 | 163300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20240509 | 163200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20240509 | 163100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20240509 | 163000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20240509 | 162900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20240509 | 162800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20240509 | 162700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20240509 | 162600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20240509 | 162500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20240509 | 162400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20240509 | 162300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20240509 | 162200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20240509 | 162100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20240509 | 162000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20240509 | 161900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20240509 | 161800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20240509 | 161700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20240509 | 161600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20240509 | 161500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20240509 | 161400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20240509 | 161300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 213 | 20240509 | 161200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20240509 | 161100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20240509 | 161000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20240509 | 160900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20240509 | 160800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20240509 | 160700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20240509 | 160600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20240509 | 160500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20240509 | 160400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20240509 | 160300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20240509 | 160200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240509 | 160100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240509 | 160000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240509 | 155900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240509 | 155800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240509 | 155700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240509 | 155600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240509 | 155500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240509 | 155400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240509 | 155300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240509 | 155200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20240509 | 155100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20240509 | 155000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20240509 | 154900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20240509 | 154800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20240509 | 154700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240509 | 154600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240509 | 154500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20240509 | 154400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20240509 | 154300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 243 | 20240509 | 154200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20240509 | 154100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20240509 | 154000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20240509 | 153900 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20240509 | 153800 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20240509 | 153700 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20240509 | 153600 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20240509 | 153500 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20240509 | 153400 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20240509 | 153300 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20240509 | 153200 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20240509 | 153100 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20240509 | 153000 | 7037069520 | 13140 | 13140 | 13140 | 13140 | 5214 |
| 256 | 20240509 | 152900 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240509 | 152800 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240509 | 152700 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240509 | 152600 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240509 | 152500 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240509 | 152400 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240509 | 152300 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240509 | 152200 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20240509 | 152100 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20240509 | 152000 | 6968557560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240509 | 151900 | 6968557560 | 13190 | 13180 | 13190 | 13180 | 196 |
| 267 | 20240509 | 151800 | 6965974080 | 13200 | 13190 | 13200 | 13180 | 304 |
| 268 | 20240509 | 151700 | 6961963980 | 13190 | 13190 | 13200 | 13190 | 849 |
| 269 | 20240509 | 151600 | 6950760110 | 13190 | 13200 | 13200 | 13190 | 649 |
| 270 | 20240509 | 151500 | 6942196680 | 13210 | 13170 | 13210 | 13170 | 2585 |
| 271 | 20240509 | 151400 | 6908085530 | 13170 | 13170 | 13170 | 13160 | 698 |
| 272 | 20240509 | 151300 | 6898893730 | 13170 | 13170 | 13190 | 13170 | 688 |
| 273 | 20240509 | 151200 | 6889829930 | 13170 | 13160 | 13170 | 13160 | 1118 |
| 274 | 20240509 | 151100 | 6875109450 | 13160 | 13150 | 13160 | 13150 | 1827 |
| 275 | 20240509 | 151000 | 6851066360 | 13130 | 13140 | 13140 | 13130 | 690 |
| 276 | 20240509 | 150900 | 6842000120 | 13140 | 13140 | 13150 | 13140 | 635 |
| 277 | 20240509 | 150800 | 6833651580 | 13140 | 13140 | 13140 | 13120 | 775 |
| 278 | 20240509 | 150700 | 6823474510 | 13140 | 13120 | 13140 | 13120 | 716 |
| 279 | 20240509 | 150600 | 6814072550 | 13120 | 13110 | 13120 | 13110 | 742 |
| 280 | 20240509 | 150500 | 6804343420 | 13110 | 13110 | 13120 | 13110 | 669 |
| 281 | 20240509 | 150400 | 6795570490 | 13110 | 13120 | 13130 | 13110 | 1647 |
| 282 | 20240509 | 150300 | 6773967710 | 13130 | 13140 | 13140 | 13130 | 1332 |
| 283 | 20240509 | 150200 | 6756478500 | 13140 | 13130 | 13140 | 13130 | 908 |
| 284 | 20240509 | 150100 | 6744550190 | 13140 | 13140 | 13140 | 13130 | 691 |
| 285 | 20240509 | 150000 | 6735472700 | 13140 | 13140 | 13140 | 13120 | 830 |
| 286 | 20240509 | 145900 | 6724572890 | 13150 | 13150 | 13150 | 13150 | 424 |
| 287 | 20240509 | 145800 | 6718997290 | 13150 | 13150 | 13150 | 13140 | 946 |
| 288 | 20240509 | 145700 | 6706563040 | 13160 | 13150 | 13160 | 13150 | 691 |
| 289 | 20240509 | 145600 | 6697475140 | 13160 | 13170 | 13170 | 13160 | 811 |
| 290 | 20240509 | 145500 | 6686799020 | 13170 | 13170 | 13180 | 13170 | 924 |
| 291 | 20240509 | 145400 | 6674627680 | 13180 | 13180 | 13190 | 13170 | 1620 |
| 292 | 20240509 | 145300 | 6653277310 | 13180 | 13200 | 13200 | 13180 | 1214 |
| 293 | 20240509 | 145200 | 6637263640 | 13200 | 13200 | 13200 | 13190 | 878 |
| 294 | 20240509 | 145100 | 6625678570 | 13190 | 13200 | 13200 | 13180 | 1086 |
| 295 | 20240509 | 145000 | 6611344830 | 13180 | 13170 | 13190 | 13170 | 1192 |
| 296 | 20240509 | 144900 | 6595629580 | 13170 | 13150 | 13180 | 13150 | 7538 |
| 297 | 20240509 | 144800 | 6496422180 | 13150 | 13120 | 13150 | 13110 | 4567 |
| 298 | 20240509 | 144700 | 6436453390 | 13130 | 13100 | 13130 | 13100 | 1268 |
| 299 | 20240509 | 144600 | 6419815110 | 13100 | 13100 | 13110 | 13100 | 1425 |
| 300 | 20240509 | 144500 | 6401139510 | 13110 | 13110 | 13110 | 13110 | 683 |
| 301 | 20240509 | 144400 | 6392185380 | 13110 | 13100 | 13120 | 13100 | 709 |
| 302 | 20240509 | 144300 | 6382891590 | 13100 | 13100 | 13100 | 13080 | 320 |
| 303 | 20240509 | 144200 | 6378702310 | 13100 | 13100 | 13130 | 13100 | 1915 |
| 304 | 20240509 | 144100 | 6353595640 | 13110 | 13060 | 13110 | 13060 | 7225 |
| 305 | 20240509 | 144000 | 6259038250 | 13070 | 13070 | 13070 | 13050 | 594 |
| 306 | 20240509 | 143900 | 6251279250 | 13070 | 13070 | 13080 | 13060 | 847 |
| 307 | 20240509 | 143800 | 6240208520 | 13070 | 13080 | 13080 | 13060 | 948 |
| 308 | 20240509 | 143700 | 6227820820 | 13060 | 13040 | 13060 | 13040 | 317 |
| 309 | 20240509 | 143600 | 6223684340 | 13030 | 13070 | 13070 | 13030 | 509 |
| 310 | 20240509 | 143500 | 6217039870 | 13060 | 13040 | 13090 | 13040 | 5472 |
| 311 | 20240509 | 143400 | 6145555760 | 13040 | 13030 | 13040 | 13030 | 903 |
| 312 | 20240509 | 143300 | 6133785200 | 13030 | 13020 | 13030 | 13020 | 318 |
| 313 | 20240509 | 143200 | 6129643840 | 13020 | 13020 | 13030 | 13010 | 704 |
| 314 | 20240509 | 143100 | 6120476760 | 13020 | 13010 | 13020 | 13010 | 564 |
| 315 | 20240509 | 143000 | 6113134480 | 13010 | 13030 | 13030 | 13010 | 947 |
| 316 | 20240509 | 142900 | 6100807700 | 13030 | 13020 | 13030 | 13020 | 749 |
| 317 | 20240509 | 142800 | 6091049420 | 13020 | 13040 | 13040 | 13020 | 764 |
| 318 | 20240509 | 142700 | 6081098370 | 13040 | 13040 | 13050 | 13040 | 600 |
| 319 | 20240509 | 142600 | 6073274360 | 13040 | 13040 | 13050 | 13020 | 1560 |
| 320 | 20240509 | 142500 | 6052946040 | 13030 | 13020 | 13040 | 13010 | 1098 |
| 321 | 20240509 | 142400 | 6038645000 | 13010 | 13030 | 13030 | 13010 | 959 |
| 322 | 20240509 | 142300 | 6026154220 | 13030 | 13030 | 13040 | 13030 | 715 |
| 323 | 20240509 | 142200 | 6016835570 | 13030 | 13030 | 13030 | 13030 | 532 |
| 324 | 20240509 | 142100 | 6009903610 | 13040 | 13040 | 13040 | 13040 | 707 |
| 325 | 20240509 | 142000 | 6000684330 | 13040 | 13040 | 13060 | 13030 | 4627 |
| 326 | 20240509 | 141900 | 5940305060 | 13030 | 13030 | 13030 | 13030 | 825 |
| 327 | 20240509 | 141800 | 5929555310 | 13030 | 13030 | 13030 | 13030 | 1196 |
| 328 | 20240509 | 141700 | 5913971430 | 13020 | 13020 | 13020 | 13020 | 322 |
| 329 | 20240509 | 141600 | 5909778990 | 13020 | 13030 | 13030 | 13020 | 1730 |
| 330 | 20240509 | 141500 | 5887248140 | 13030 | 13030 | 13030 | 13030 | 218 |
| 331 | 20240509 | 141400 | 5884407600 | 13030 | 13020 | 13030 | 13020 | 847 |
| 332 | 20240509 | 141300 | 5873375810 | 13030 | 13020 | 13030 | 13020 | 335 |
| 333 | 20240509 | 141200 | 5869013110 | 13020 | 13030 | 13030 | 13020 | 1037 |
| 334 | 20240509 | 141100 | 5855508280 | 13030 | 13010 | 13030 | 13010 | 819 |
| 335 | 20240509 | 141000 | 5844846600 | 13010 | 13020 | 13020 | 13000 | 725 |
| 336 | 20240509 | 140900 | 5835416210 | 13020 | 13040 | 13040 | 13020 | 771 |
| 337 | 20240509 | 140800 | 5825365510 | 13030 | 13000 | 13030 | 13000 | 5247 |
| 338 | 20240509 | 140700 | 5757058110 | 13010 | 13000 | 13010 | 12990 | 444 |
| 339 | 20240509 | 140600 | 5751285380 | 13000 | 12980 | 13000 | 12980 | 1252 |
| 340 | 20240509 | 140500 | 5735017490 | 12980 | 12980 | 12990 | 12980 | 302 |
| 341 | 20240509 | 140400 | 5731096490 | 12980 | 12970 | 12990 | 12970 | 1599 |
| 342 | 20240509 | 140300 | 5710341660 | 12980 | 12970 | 12980 | 12970 | 205 |
| 343 | 20240509 | 140200 | 5707681770 | 12970 | 12980 | 12980 | 12970 | 381 |
| 344 | 20240509 | 140100 | 5702737940 | 12990 | 12980 | 12990 | 12980 | 473 |
| 345 | 20240509 | 140000 | 5696596780 | 12980 | 12990 | 12990 | 12980 | 1756 |
| 346 | 20240509 | 135900 | 5673801900 | 12990 | 12990 | 12990 | 12990 | 100 |
| 347 | 20240509 | 135800 | 5672502900 | 12990 | 12990 | 13000 | 12980 | 1064 |
| 348 | 20240509 | 135700 | 5658683590 | 12990 | 13000 | 13000 | 12990 | 701 |
| 349 | 20240509 | 135600 | 5649572070 | 13000 | 12990 | 13000 | 12990 | 228 |
| 350 | 20240509 | 135500 | 5646609270 | 13000 | 12990 | 13000 | 12990 | 146 |
| 351 | 20240509 | 135400 | 5644711630 | 13000 | 13010 | 13010 | 13000 | 299 |
| 352 | 20240509 | 135300 | 5640824330 | 13020 | 13000 | 13020 | 13000 | 3481 |
| 353 | 20240509 | 135200 | 5595540830 | 13000 | 12990 | 13000 | 12990 | 788 |
| 354 | 20240509 | 135100 | 5585301380 | 13010 | 13000 | 13010 | 13000 | 6 |
| 355 | 20240509 | 135000 | 5585223340 | 13000 | 12990 | 13000 | 12970 | 999 |
| 356 | 20240509 | 134900 | 5572246850 | 12980 | 12980 | 13000 | 12980 | 2117 |
| 357 | 20240509 | 134800 | 5544761530 | 12980 | 12970 | 12980 | 12970 | 418 |
| 358 | 20240509 | 134700 | 5539340060 | 12970 | 12970 | 12970 | 12970 | 1278 |
| 359 | 20240509 | 134600 | 5522764400 | 12970 | 12970 | 12970 | 12970 | 730 |
| 360 | 20240509 | 134500 | 5513296300 | 12970 | 12980 | 12980 | 12970 | 1089 |
| 361 | 20240509 | 134400 | 5499162760 | 12970 | 12970 | 12970 | 12970 | 478 |
| 362 | 20240509 | 134300 | 5492963100 | 12970 | 12970 | 12970 | 12970 | 203 |
| 363 | 20240509 | 134200 | 5490330190 | 12970 | 12980 | 12980 | 12970 | 469 |
| 364 | 20240509 | 134100 | 5484247250 | 12980 | 12960 | 12980 | 12960 | 505 |
| 365 | 20240509 | 134000 | 5477694250 | 12970 | 12970 | 12970 | 12970 | 510 |
| 366 | 20240509 | 133900 | 5471079550 | 12970 | 12970 | 12970 | 12970 | 437 |
| 367 | 20240509 | 133800 | 5465411660 | 12970 | 12970 | 12970 | 12970 | 364 |
| 368 | 20240509 | 133700 | 5460690580 | 12970 | 12970 | 12970 | 12970 | 136 |
| 369 | 20240509 | 133600 | 5458926660 | 12960 | 12970 | 12980 | 12960 | 643 |
| 370 | 20240509 | 133500 | 5450589130 | 12970 | 12970 | 12970 | 12970 | 318 |
| 371 | 20240509 | 133400 | 5446464670 | 12970 | 12970 | 12970 | 12960 | 454 |
| 372 | 20240509 | 133300 | 5440577480 | 12970 | 12970 | 12970 | 12970 | 122 |
| 373 | 20240509 | 133200 | 5438995140 | 12970 | 12980 | 12980 | 12970 | 534 |
| 374 | 20240509 | 133100 | 5432069110 | 12980 | 12960 | 12980 | 12960 | 142 |
| 375 | 20240509 | 133000 | 5430228010 | 12960 | 12960 | 12960 | 12960 | 340 |
| 376 | 20240509 | 132900 | 5425821610 | 12960 | 12970 | 12970 | 12960 | 162 |
| 377 | 20240509 | 132800 | 5423720840 | 12970 | 12970 | 12980 | 12970 | 284 |
| 378 | 20240509 | 132700 | 5420037250 | 12970 | 12960 | 13000 | 12960 | 796 |
| 379 | 20240509 | 132600 | 5409706710 | 12960 | 12960 | 12970 | 12960 | 246 |
| 380 | 20240509 | 132500 | 5406518540 | 12960 | 12960 | 12960 | 12960 | 251 |
| 381 | 20240509 | 132400 | 5403265580 | 12960 | 12960 | 12960 | 12960 | 299 |
| 382 | 20240509 | 132300 | 5399390540 | 12960 | 12980 | 12980 | 12950 | 512 |
| 383 | 20240509 | 132200 | 5392751580 | 12980 | 13000 | 13000 | 12980 | 1931 |
| 384 | 20240509 | 132100 | 5367668020 | 12990 | 13000 | 13000 | 12990 | 301 |
| 385 | 20240509 | 132000 | 5363756810 | 13010 | 12960 | 13010 | 12960 | 2357 |
| 386 | 20240509 | 131900 | 5333133790 | 12960 | 12960 | 12960 | 12950 | 2269 |
| 387 | 20240509 | 131800 | 5303739200 | 12960 | 12970 | 12970 | 12960 | 123 |
| 388 | 20240509 | 131700 | 5302144980 | 12980 | 12960 | 12980 | 12960 | 180 |
| 389 | 20240509 | 131600 | 5299811740 | 12970 | 12950 | 12970 | 12950 | 558 |
| 390 | 20240509 | 131500 | 5292582340 | 12950 | 12960 | 12960 | 12950 | 134 |
| 391 | 20240509 | 131400 | 5290847000 | 12960 | 12950 | 12960 | 12950 | 1030 |
| 392 | 20240509 | 131300 | 5277501500 | 12960 | 12960 | 12960 | 12960 | 713 |
| 393 | 20240509 | 131200 | 5268261020 | 12960 | 12950 | 12960 | 12950 | 306 |
| 394 | 20240509 | 131100 | 5264297220 | 12950 | 12960 | 12960 | 12950 | 55 |
| 395 | 20240509 | 131000 | 5263584960 | 12960 | 12950 | 12960 | 12950 | 491 |
| 396 | 20240509 | 130900 | 5257225650 | 12950 | 12960 | 12960 | 12950 | 245 |
| 397 | 20240509 | 130800 | 5254052380 | 12950 | 12960 | 12960 | 12950 | 513 |
| 398 | 20240509 | 130700 | 5247409020 | 12950 | 12950 | 12950 | 12950 | 271 |
| 399 | 20240509 | 130600 | 5243899570 | 12950 | 12970 | 12970 | 12940 | 2057 |
| 400 | 20240509 | 130500 | 5217272040 | 12970 | 12950 | 13010 | 12950 | 2170 |
| 401 | 20240509 | 130400 | 5189100350 | 12950 | 12950 | 12950 | 12950 | 398 |
| 402 | 20240509 | 130300 | 5183946250 | 12960 | 12950 | 12960 | 12950 | 320 |
| 403 | 20240509 | 130200 | 5179800250 | 12950 | 12950 | 12950 | 12950 | 329 |
| 404 | 20240509 | 130100 | 5175539700 | 12950 | 12950 | 12950 | 12950 | 315 |
| 405 | 20240509 | 130000 | 5171460450 | 12950 | 12950 | 12960 | 12950 | 835 |
| 406 | 20240509 | 125900 | 5160647130 | 12960 | 12970 | 12970 | 12960 | 177 |
| 407 | 20240509 | 125800 | 5158352980 | 12960 | 12960 | 12960 | 12960 | 219 |
| 408 | 20240509 | 125700 | 5155514740 | 12960 | 12950 | 12960 | 12950 | 580 |
| 409 | 20240509 | 125600 | 5147999620 | 12950 | 12950 | 12950 | 12950 | 1760 |
| 410 | 20240509 | 125500 | 5125207620 | 12960 | 12950 | 12960 | 12950 | 311 |
| 411 | 20240509 | 125400 | 5121179260 | 12950 | 12950 | 12950 | 12950 | 357 |
| 412 | 20240509 | 125300 | 5116556110 | 12960 | 12960 | 12960 | 12960 | 6 |
| 413 | 20240509 | 125200 | 5116478350 | 12960 | 12960 | 12960 | 12960 | 410 |
| 414 | 20240509 | 125100 | 5111164750 | 12960 | 12970 | 12970 | 12960 | 144 |
| 415 | 20240509 | 125000 | 5109297910 | 12960 | 12960 | 12960 | 12960 | 240 |
| 416 | 20240509 | 124900 | 5106187510 | 12970 | 12970 | 12970 | 12960 | 780 |
| 417 | 20240509 | 124800 | 5096072820 | 12970 | 12950 | 12980 | 12950 | 2003 |
| 418 | 20240509 | 124700 | 5070109640 | 12950 | 12940 | 12950 | 12940 | 434 |
| 419 | 20240509 | 124600 | 5064490370 | 12940 | 12940 | 12940 | 12940 | 275 |
| 420 | 20240509 | 124500 | 5060931870 | 12940 | 12940 | 12950 | 12940 | 365 |
| 421 | 20240509 | 124400 | 5056208550 | 12940 | 12950 | 12950 | 12940 | 493 |
| 422 | 20240509 | 124300 | 5049826970 | 12950 | 12950 | 12950 | 12940 | 98 |
| 423 | 20240509 | 124200 | 5048558560 | 12940 | 12940 | 12940 | 12940 | 441 |
| 424 | 20240509 | 124100 | 5042852020 | 12940 | 12940 | 12940 | 12940 | 228 |
| 425 | 20240509 | 124000 | 5039901700 | 12940 | 12940 | 12940 | 12940 | 239 |
| 426 | 20240509 | 123900 | 5036809040 | 12950 | 12960 | 12960 | 12940 | 178 |
| 427 | 20240509 | 123800 | 5034504610 | 12960 | 12950 | 12960 | 12950 | 170 |
| 428 | 20240509 | 123700 | 5032302610 | 12950 | 12950 | 12950 | 12950 | 292 |
| 429 | 20240509 | 123600 | 5028521210 | 12950 | 12960 | 12960 | 12950 | 327 |
| 430 | 20240509 | 123500 | 5024286550 | 12960 | 12940 | 12960 | 12940 | 578 |
| 431 | 20240509 | 123400 | 5016799100 | 12950 | 12950 | 12950 | 12940 | 320 |
| 432 | 20240509 | 123300 | 5012657660 | 12940 | 12940 | 12940 | 12940 | 242 |
| 433 | 20240509 | 123200 | 5009526180 | 12940 | 12940 | 12940 | 12940 | 340 |
| 434 | 20240509 | 123100 | 5005126580 | 12940 | 12940 | 12940 | 12940 | 136 |
| 435 | 20240509 | 123000 | 5003366740 | 12940 | 12940 | 12940 | 12940 | 1558 |
| 436 | 20240509 | 122900 | 4983206220 | 12940 | 12930 | 12940 | 12930 | 531 |
| 437 | 20240509 | 122800 | 4976335450 | 12940 | 12940 | 12950 | 12940 | 2235 |
| 438 | 20240509 | 122700 | 4947413010 | 12950 | 12950 | 12950 | 12950 | 32 |
| 439 | 20240509 | 122600 | 4946998610 | 12950 | 12940 | 12950 | 12940 | 1236 |
| 440 | 20240509 | 122500 | 4931003580 | 12950 | 12950 | 12950 | 12950 | 108 |
| 441 | 20240509 | 122400 | 4929604980 | 12950 | 12940 | 12950 | 12940 | 1663 |
| 442 | 20240509 | 122300 | 4908071870 | 12940 | 12930 | 12950 | 12930 | 530 |
| 443 | 20240509 | 122200 | 4901213280 | 12930 | 12930 | 12930 | 12930 | 361 |
| 444 | 20240509 | 122100 | 4896545550 | 12930 | 12940 | 12940 | 12930 | 260 |
| 445 | 20240509 | 122000 | 4893182510 | 12940 | 12930 | 12940 | 12930 | 760 |
| 446 | 20240509 | 121900 | 4883349310 | 12930 | 12930 | 12930 | 12930 | 244 |
| 447 | 20240509 | 121800 | 4880194390 | 12930 | 12930 | 12940 | 12930 | 524 |
| 448 | 20240509 | 121700 | 4873417070 | 12940 | 12930 | 12940 | 12930 | 539 |
| 449 | 20240509 | 121600 | 4866445800 | 12930 | 12920 | 12930 | 12920 | 756 |
| 450 | 20240509 | 121500 | 4856673280 | 12920 | 12920 | 12920 | 12920 | 193 |
| 451 | 20240509 | 121400 | 4854179720 | 12930 | 12920 | 12930 | 12920 | 282 |
| 452 | 20240509 | 121300 | 4850535960 | 12920 | 12930 | 12930 | 12920 | 734 |
| 453 | 20240509 | 121200 | 4841046380 | 12930 | 12920 | 12930 | 12920 | 226 |
| 454 | 20240509 | 121100 | 4838126400 | 12920 | 12920 | 12920 | 12920 | 258 |
| 455 | 20240509 | 121000 | 4834793040 | 12920 | 12920 | 12920 | 12920 | 311 |
| 456 | 20240509 | 120900 | 4830774920 | 12920 | 12930 | 12930 | 12920 | 2 |
| 457 | 20240509 | 120800 | 4830749070 | 12920 | 12920 | 12930 | 12920 | 277 |
| 458 | 20240509 | 120700 | 4827169710 | 12920 | 12910 | 12920 | 12910 | 346 |
| 459 | 20240509 | 120600 | 4822701310 | 12910 | 12910 | 12910 | 12910 | 257 |
| 460 | 20240509 | 120500 | 4819383440 | 12920 | 12920 | 12920 | 12920 | 425 |
| 461 | 20240509 | 120400 | 4813892440 | 12920 | 12910 | 12920 | 12910 | 358 |
| 462 | 20240509 | 120300 | 4809270590 | 12910 | 12910 | 12910 | 12910 | 287 |
| 463 | 20240509 | 120200 | 4805565420 | 12910 | 12910 | 12920 | 12910 | 380 |
| 464 | 20240509 | 120100 | 4800659520 | 12910 | 12910 | 12910 | 12910 | 162 |
| 465 | 20240509 | 120000 | 4798568100 | 12910 | 12910 | 12910 | 12910 | 288 |
| 466 | 20240509 | 115900 | 4794850020 | 12910 | 12910 | 12910 | 12910 | 333 |
| 467 | 20240509 | 115800 | 4790550990 | 12910 | 12910 | 12910 | 12900 | 394 |
| 468 | 20240509 | 115700 | 4785465740 | 12910 | 12910 | 12910 | 12910 | 1005 |
| 469 | 20240509 | 115600 | 4772491190 | 12910 | 12900 | 12910 | 12900 | 520 |
| 470 | 20240509 | 115500 | 4765781190 | 12910 | 12900 | 12910 | 12900 | 250 |
| 471 | 20240509 | 115400 | 4762554390 | 12910 | 12900 | 12910 | 12900 | 151 |
| 472 | 20240509 | 115300 | 4760606180 | 12910 | 12920 | 12920 | 12910 | 978 |
| 473 | 20240509 | 115200 | 4747977370 | 12920 | 12910 | 12920 | 12910 | 325 |
| 474 | 20240509 | 115100 | 4743781380 | 12910 | 12910 | 12920 | 12910 | 258 |
| 475 | 20240509 | 115000 | 4740450460 | 12910 | 12910 | 12910 | 12910 | 240 |
| 476 | 20240509 | 114900 | 4737352060 | 12910 | 12910 | 12910 | 12900 | 476 |
| 477 | 20240509 | 114800 | 4731207150 | 12910 | 12910 | 12910 | 12900 | 310 |
| 478 | 20240509 | 114700 | 4727205420 | 12910 | 12910 | 12910 | 12910 | 141 |
| 479 | 20240509 | 114600 | 4725385110 | 12910 | 12900 | 12910 | 12900 | 617 |
| 480 | 20240509 | 114500 | 4717421870 | 12910 | 12910 | 12910 | 12910 | 218 |
| 481 | 20240509 | 114400 | 4714607490 | 12910 | 12920 | 12920 | 12910 | 869 |
| 482 | 20240509 | 114300 | 4703388600 | 12910 | 12910 | 12910 | 12900 | 250 |
| 483 | 20240509 | 114200 | 4700161470 | 12910 | 12900 | 12910 | 12900 | 543 |
| 484 | 20240509 | 114100 | 4693154420 | 12910 | 12910 | 12910 | 12910 | 84 |
| 485 | 20240509 | 114000 | 4692069980 | 12900 | 12910 | 12910 | 12900 | 1129 |
| 486 | 20240509 | 113900 | 4677500200 | 12910 | 12920 | 12920 | 12910 | 426 |
| 487 | 20240509 | 113800 | 4671998680 | 12920 | 12910 | 12920 | 12910 | 349 |
| 488 | 20240509 | 113700 | 4667493050 | 12920 | 12920 | 12920 | 12920 | 399 |
| 489 | 20240509 | 113600 | 4662337970 | 12920 | 12930 | 12930 | 12920 | 1181 |
| 490 | 20240509 | 113500 | 4647072450 | 12920 | 12910 | 12920 | 12900 | 684 |
| 491 | 20240509 | 113400 | 4638241860 | 12910 | 12920 | 12920 | 12910 | 1209 |
| 492 | 20240509 | 113300 | 4622632670 | 12910 | 12910 | 12910 | 12910 | 312 |
| 493 | 20240509 | 113200 | 4618604750 | 12910 | 12920 | 12920 | 12910 | 295 |
| 494 | 20240509 | 113100 | 4614795290 | 12910 | 12910 | 12910 | 12910 | 399 |
| 495 | 20240509 | 113000 | 4609644200 | 12910 | 12910 | 12910 | 12900 | 417 |
| 496 | 20240509 | 112900 | 4604261930 | 12910 | 12900 | 12910 | 12900 | 779 |
| 497 | 20240509 | 112800 | 4594206920 | 12900 | 12910 | 12910 | 12900 | 986 |
| 498 | 20240509 | 112700 | 4581480150 | 12920 | 12920 | 12920 | 12920 | 3 |
| 499 | 20240509 | 112600 | 4581441390 | 12920 | 12910 | 12920 | 12910 | 1085 |
| 500 | 20240509 | 112500 | 4567432430 | 12910 | 12920 | 12920 | 12910 | 402 |
| 501 | 20240509 | 112400 | 4562240540 | 12910 | 12910 | 12920 | 12910 | 626 |
| 502 | 20240509 | 112300 | 4554155500 | 12910 | 12910 | 12920 | 12910 | 283 |
| 503 | 20240509 | 112200 | 4550501620 | 12910 | 12910 | 12920 | 12910 | 316 |
| 504 | 20240509 | 112100 | 4546420120 | 12920 | 12920 | 12920 | 12910 | 277 |
| 505 | 20240509 | 112000 | 4542842390 | 12920 | 12920 | 12920 | 12910 | 525 |
| 506 | 20240509 | 111900 | 4536062630 | 12920 | 12910 | 12920 | 12910 | 131 |
| 507 | 20240509 | 111800 | 4534370310 | 12920 | 12920 | 12920 | 12920 | 422 |
| 508 | 20240509 | 111700 | 4528918070 | 12930 | 12920 | 12930 | 12910 | 543 |
| 509 | 20240509 | 111600 | 4521905010 | 12920 | 12920 | 12920 | 12910 | 1583 |
| 510 | 20240509 | 111500 | 4501452900 | 12920 | 12930 | 12930 | 12920 | 1124 |
| 511 | 20240509 | 111400 | 4486930790 | 12930 | 12920 | 12930 | 12920 | 266 |
| 512 | 20240509 | 111300 | 4483492610 | 12930 | 12920 | 12930 | 12920 | 1034 |
| 513 | 20240509 | 111200 | 4470126410 | 12930 | 12930 | 12940 | 12920 | 1000 |
| 514 | 20240509 | 111100 | 4457197510 | 12930 | 12920 | 12930 | 12920 | 348 |
| 515 | 20240509 | 111000 | 4452699550 | 12920 | 12920 | 12920 | 12920 | 137 |
| 516 | 20240509 | 110900 | 4450929510 | 12920 | 12920 | 12930 | 12920 | 1259 |
| 517 | 20240509 | 110800 | 4434663200 | 12920 | 12940 | 12940 | 12920 | 2259 |
| 518 | 20240509 | 110700 | 4405467560 | 12940 | 12940 | 12940 | 12930 | 363 |
| 519 | 20240509 | 110600 | 4400772790 | 12940 | 12930 | 12940 | 12930 | 426 |
| 520 | 20240509 | 110500 | 4395263360 | 12930 | 12930 | 12930 | 12920 | 483 |
| 521 | 20240509 | 110400 | 4389018540 | 12930 | 12930 | 12930 | 12920 | 263 |
| 522 | 20240509 | 110300 | 4385620340 | 12930 | 12930 | 12930 | 12920 | 428 |
| 523 | 20240509 | 110200 | 4380088910 | 12920 | 12930 | 12930 | 12920 | 594 |
| 524 | 20240509 | 110100 | 4372411030 | 12920 | 12920 | 12930 | 12920 | 462 |
| 525 | 20240509 | 110000 | 4366440960 | 12920 | 12930 | 12930 | 12920 | 351 |
| 526 | 20240509 | 105900 | 4361903410 | 12930 | 12930 | 12930 | 12930 | 120 |
| 527 | 20240509 | 105800 | 4360351810 | 12930 | 12950 | 12950 | 12920 | 500 |
| 528 | 20240509 | 105700 | 4353883360 | 12950 | 12950 | 12950 | 12950 | 196 |
| 529 | 20240509 | 105600 | 4351345160 | 12950 | 12920 | 12950 | 12920 | 892 |
| 530 | 20240509 | 105500 | 4339807160 | 12920 | 12910 | 12930 | 12910 | 1044 |
| 531 | 20240509 | 105400 | 4326323560 | 12910 | 12930 | 12930 | 12910 | 841 |
| 532 | 20240509 | 105300 | 4315461490 | 12930 | 12930 | 12930 | 12930 | 97 |
| 533 | 20240509 | 105200 | 4314207280 | 12920 | 12920 | 12920 | 12920 | 275 |
| 534 | 20240509 | 105100 | 4310654280 | 12920 | 12940 | 12940 | 12920 | 1389 |
| 535 | 20240509 | 105000 | 4292701390 | 12940 | 12920 | 12940 | 12920 | 738 |
| 536 | 20240509 | 104900 | 4283160460 | 12920 | 12920 | 12920 | 12920 | 393 |
| 537 | 20240509 | 104800 | 4278082900 | 12910 | 12910 | 12910 | 12900 | 837 |
| 538 | 20240509 | 104700 | 4267279430 | 12910 | 12920 | 12920 | 12900 | 294 |
| 539 | 20240509 | 104600 | 4263484670 | 12890 | 12920 | 12920 | 12890 | 1703 |
| 540 | 20240509 | 104500 | 4241500800 | 12920 | 12920 | 12930 | 12920 | 437 |
| 541 | 20240509 | 104400 | 4235854750 | 12920 | 12910 | 12920 | 12910 | 374 |
| 542 | 20240509 | 104300 | 4231025810 | 12910 | 12900 | 12910 | 12900 | 469 |
| 543 | 20240509 | 104200 | 4224971650 | 12900 | 12910 | 12910 | 12900 | 346 |
| 544 | 20240509 | 104100 | 4220506390 | 12910 | 12900 | 12910 | 12900 | 995 |
| 545 | 20240509 | 104000 | 4207662620 | 12900 | 12890 | 12900 | 12870 | 2473 |
| 546 | 20240509 | 103900 | 4175800790 | 12900 | 12900 | 12900 | 12890 | 254 |
| 547 | 20240509 | 103800 | 4172525510 | 12900 | 12900 | 12900 | 12880 | 4073 |
| 548 | 20240509 | 103700 | 4120020580 | 12900 | 12900 | 12900 | 12890 | 204 |
| 549 | 20240509 | 103600 | 4117389350 | 12900 | 12910 | 12910 | 12890 | 1946 |
| 550 | 20240509 | 103500 | 4092283680 | 12910 | 12920 | 12920 | 12900 | 2820 |
| 551 | 20240509 | 103400 | 4055886140 | 12930 | 12920 | 12930 | 12920 | 545 |
| 552 | 20240509 | 103300 | 4048840590 | 12930 | 12900 | 12940 | 12900 | 734 |
| 553 | 20240509 | 103200 | 4039365350 | 12900 | 12960 | 12960 | 12900 | 11974 |
| 554 | 20240509 | 103100 | 3884713090 | 12950 | 12950 | 12960 | 12950 | 983 |
| 555 | 20240509 | 103000 | 3871981610 | 12950 | 12940 | 12950 | 12930 | 1707 |
| 556 | 20240509 | 102900 | 3849888920 | 12940 | 12940 | 12940 | 12940 | 98 |
| 557 | 20240509 | 102800 | 3848620800 | 12930 | 12950 | 12950 | 12930 | 756 |
| 558 | 20240509 | 102700 | 3838837120 | 12940 | 12940 | 12940 | 12930 | 965 |
| 559 | 20240509 | 102600 | 3826351590 | 12940 | 12960 | 12960 | 12930 | 1835 |
| 560 | 20240509 | 102500 | 3802605610 | 12940 | 12960 | 12980 | 12940 | 9365 |
| 561 | 20240509 | 102400 | 3681298610 | 12960 | 12960 | 12960 | 12950 | 1136 |
| 562 | 20240509 | 102300 | 3666577390 | 12960 | 12970 | 12970 | 12950 | 7667 |
| 563 | 20240509 | 102200 | 3567193230 | 12980 | 12980 | 12990 | 12980 | 4373 |
| 564 | 20240509 | 102100 | 3510425170 | 12990 | 13000 | 13000 | 12990 | 1936 |
| 565 | 20240509 | 102000 | 3485274670 | 13000 | 12990 | 13000 | 12990 | 363 |
| 566 | 20240509 | 101900 | 3480557820 | 13000 | 13000 | 13000 | 12990 | 123 |
| 567 | 20240509 | 101800 | 3478959860 | 13000 | 13000 | 13010 | 13000 | 1402 |
| 568 | 20240509 | 101700 | 3460733690 | 13010 | 13000 | 13010 | 13000 | 350 |
| 569 | 20240509 | 101600 | 3456183670 | 13000 | 13010 | 13010 | 13000 | 251 |
| 570 | 20240509 | 101500 | 3452919970 | 13010 | 13010 | 13010 | 13010 | 152 |
| 571 | 20240509 | 101400 | 3450942450 | 13010 | 13010 | 13010 | 13000 | 1534 |
| 572 | 20240509 | 101300 | 3430987680 | 13010 | 13010 | 13010 | 13010 | 278 |
| 573 | 20240509 | 101200 | 3427370900 | 13010 | 13000 | 13010 | 13000 | 612 |
| 574 | 20240509 | 101100 | 3419409980 | 13010 | 13000 | 13010 | 13000 | 1518 |
| 575 | 20240509 | 101000 | 3399673420 | 13010 | 13000 | 13010 | 13000 | 541 |
| 576 | 20240509 | 100900 | 3392638880 | 13010 | 13010 | 13020 | 13000 | 2440 |
| 577 | 20240509 | 100800 | 3360901520 | 13020 | 13030 | 13030 | 13020 | 1892 |
| 578 | 20240509 | 100700 | 3336267630 | 13030 | 13030 | 13030 | 13030 | 506 |
| 579 | 20240509 | 100600 | 3329674450 | 13040 | 13040 | 13050 | 13030 | 1512 |
| 580 | 20240509 | 100500 | 3309969170 | 13040 | 13040 | 13040 | 13040 | 226 |
| 581 | 20240509 | 100400 | 3307022130 | 13050 | 13040 | 13050 | 13030 | 807 |
| 582 | 20240509 | 100300 | 3296498830 | 13050 | 13040 | 13050 | 13040 | 81 |
| 583 | 20240509 | 100200 | 3295442530 | 13050 | 13050 | 13050 | 13030 | 4065 |
| 584 | 20240509 | 100100 | 3242414990 | 13050 | 13050 | 13070 | 13050 | 2331 |
| 585 | 20240509 | 100000 | 3211990120 | 13070 | 13060 | 13070 | 13050 | 398 |
| 586 | 20240509 | 095900 | 3206793390 | 13060 | 13060 | 13070 | 13050 | 977 |
| 587 | 20240509 | 095800 | 3194032430 | 13060 | 13060 | 13060 | 13050 | 569 |
| 588 | 20240509 | 095700 | 3186602500 | 13050 | 13050 | 13050 | 13040 | 619 |
| 589 | 20240509 | 095600 | 3178526080 | 13050 | 13060 | 13060 | 13050 | 581 |
| 590 | 20240509 | 095500 | 3170944000 | 13050 | 13040 | 13050 | 13030 | 1183 |
| 591 | 20240509 | 095400 | 3155510860 | 13040 | 13050 | 13050 | 13040 | 1599 |
| 592 | 20240509 | 095300 | 3134657130 | 13050 | 13040 | 13060 | 13040 | 1667 |
| 593 | 20240509 | 095200 | 3112905010 | 13040 | 13010 | 13040 | 13010 | 3303 |
| 594 | 20240509 | 095100 | 3069900930 | 13010 | 13010 | 13010 | 13010 | 315 |
| 595 | 20240509 | 095000 | 3065802780 | 13010 | 13010 | 13010 | 13000 | 220 |
| 596 | 20240509 | 094900 | 3062941780 | 13010 | 13000 | 13010 | 13000 | 1330 |
| 597 | 20240509 | 094800 | 3045651760 | 13000 | 13000 | 13010 | 12990 | 1100 |
| 598 | 20240509 | 094700 | 3031350170 | 13000 | 13000 | 13000 | 12990 | 2056 |
| 599 | 20240509 | 094600 | 3004635410 | 13010 | 13000 | 13010 | 13000 | 2250 |
| 600 | 20240509 | 094500 | 2975383300 | 13010 | 12990 | 13010 | 12990 | 1568 |
| 601 | 20240509 | 094400 | 2955006230 | 13000 | 13000 | 13000 | 12990 | 1243 |
| 602 | 20240509 | 094300 | 2938847590 | 13000 | 13010 | 13010 | 13000 | 1745 |
| 603 | 20240509 | 094200 | 2916160820 | 13010 | 13000 | 13010 | 13000 | 3087 |
| 604 | 20240509 | 094100 | 2876028970 | 13000 | 13010 | 13010 | 13000 | 2738 |
| 605 | 20240509 | 094000 | 2840428990 | 13010 | 13000 | 13010 | 13000 | 3431 |
| 606 | 20240509 | 093900 | 2795807500 | 13010 | 13010 | 13010 | 13000 | 1577 |
| 607 | 20240509 | 093800 | 2775297530 | 13010 | 13010 | 13020 | 13000 | 2200 |
| 608 | 20240509 | 093700 | 2746677860 | 13020 | 13050 | 13060 | 13010 | 10968 |
| 609 | 20240509 | 093600 | 2603773280 | 13060 | 13050 | 13060 | 13050 | 594 |
| 610 | 20240509 | 093500 | 2596021300 | 13050 | 13050 | 13050 | 13040 | 448 |
| 611 | 20240509 | 093400 | 2590175580 | 13050 | 13050 | 13050 | 13040 | 870 |
| 612 | 20240509 | 093300 | 2578825280 | 13050 | 13050 | 13050 | 13040 | 296 |
| 613 | 20240509 | 093200 | 2574962500 | 13060 | 13060 | 13060 | 13050 | 932 |
| 614 | 20240509 | 093100 | 2562798230 | 13060 | 13040 | 13060 | 13040 | 502 |
| 615 | 20240509 | 093000 | 2556247740 | 13050 | 13050 | 13060 | 13040 | 592 |
| 616 | 20240509 | 092900 | 2548523940 | 13060 | 13050 | 13060 | 13040 | 1026 |
| 617 | 20240509 | 092800 | 2535134610 | 13050 | 13070 | 13070 | 13040 | 9070 |
| 618 | 20240509 | 092700 | 2416734720 | 13070 | 13080 | 13080 | 13060 | 3163 |
| 619 | 20240509 | 092600 | 2375393840 | 13080 | 13080 | 13090 | 13070 | 2362 |
| 620 | 20240509 | 092500 | 2344497580 | 13090 | 13100 | 13100 | 13080 | 738 |
| 621 | 20240509 | 092400 | 2334830310 | 13090 | 13100 | 13120 | 13080 | 4233 |
| 622 | 20240509 | 092300 | 2279394780 | 13120 | 13110 | 13120 | 13090 | 7812 |
| 623 | 20240509 | 092200 | 2177058820 | 13120 | 13120 | 13120 | 13100 | 885 |
| 624 | 20240509 | 092100 | 2165457570 | 13120 | 13120 | 13120 | 13100 | 1420 |
| 625 | 20240509 | 092000 | 2146840200 | 13120 | 13120 | 13130 | 13110 | 2387 |
| 626 | 20240509 | 091900 | 2115537060 | 13130 | 13130 | 13130 | 13120 | 823 |
| 627 | 20240509 | 091800 | 2104737200 | 13140 | 13130 | 13140 | 13120 | 1733 |
| 628 | 20240509 | 091700 | 2081992770 | 13130 | 13120 | 13130 | 13120 | 676 |
| 629 | 20240509 | 091600 | 2073120630 | 13130 | 13140 | 13140 | 13110 | 2208 |
| 630 | 20240509 | 091500 | 2044141060 | 13140 | 13140 | 13140 | 13130 | 775 |
| 631 | 20240509 | 091400 | 2033959500 | 13140 | 13130 | 13140 | 13120 | 3422 |
| 632 | 20240509 | 091300 | 1989028810 | 13130 | 13120 | 13130 | 13110 | 851 |
| 633 | 20240509 | 091200 | 1977865990 | 13130 | 13140 | 13150 | 13110 | 4034 |
| 634 | 20240509 | 091100 | 1924907280 | 13140 | 13180 | 13180 | 13140 | 4231 |
| 635 | 20240509 | 091000 | 1869218790 | 13180 | 13190 | 13190 | 13170 | 650 |
| 636 | 20240509 | 090900 | 1860649820 | 13190 | 13150 | 13190 | 13140 | 16800 |
| 637 | 20240509 | 090800 | 1639409210 | 13150 | 13140 | 13160 | 13130 | 6119 |
| 638 | 20240509 | 090700 | 1558983220 | 13120 | 13100 | 13120 | 13100 | 2158 |
| 639 | 20240509 | 090600 | 1530689540 | 13100 | 13150 | 13150 | 13100 | 11913 |
| 640 | 20240509 | 090500 | 1374486760 | 13150 | 13140 | 13180 | 13140 | 11256 |
| 641 | 20240509 | 090400 | 1226432560 | 13150 | 13140 | 13150 | 13120 | 3617 |
| 642 | 20240509 | 090300 | 1178941420 | 13140 | 13150 | 13150 | 13110 | 10865 |
| 643 | 20240509 | 090200 | 1036362990 | 13140 | 13170 | 13200 | 13120 | 10754 |
| 644 | 20240509 | 090100 | 894864640 | 13170 | 13150 | 13170 | 13100 | 8303 |
| 645 | 20240509 | 090000 | 785747820 | 13160 | 13340 | 13340 | 12950 | 59776 |