34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 3 | 20240513 | 194200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240513 | 194100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240513 | 194000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240513 | 193900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240513 | 193800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240513 | 193700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240513 | 193600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240513 | 193500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240513 | 193400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240513 | 193300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240513 | 193200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240513 | 193100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240513 | 193000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240513 | 192900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240513 | 192800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240513 | 192700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240513 | 192600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240513 | 192500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240513 | 192400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240513 | 192300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240513 | 192200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240513 | 192100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240513 | 192000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240513 | 191900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240513 | 191800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240513 | 191700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240513 | 191600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240513 | 191500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240513 | 191400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240513 | 191300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 33 | 20240513 | 191200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240513 | 191100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240513 | 191000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240513 | 190900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240513 | 190800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240513 | 190700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240513 | 190600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240513 | 190500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240513 | 190400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240513 | 190300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240513 | 190200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240513 | 190100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240513 | 190000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240513 | 185900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240513 | 185800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240513 | 185700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240513 | 185600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240513 | 185500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240513 | 185400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240513 | 185300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240513 | 185200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240513 | 185100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240513 | 185000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240513 | 184900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240513 | 184800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240513 | 184700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240513 | 184600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240513 | 184500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240513 | 184400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240513 | 184300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 63 | 20240513 | 184200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240513 | 184100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240513 | 184000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240513 | 183900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240513 | 183800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240513 | 183700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240513 | 183600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240513 | 183500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240513 | 183400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240513 | 183300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240513 | 183200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240513 | 183100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240513 | 183000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240513 | 182900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240513 | 182800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240513 | 182700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240513 | 182600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240513 | 182500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240513 | 182400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240513 | 182300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240513 | 182200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240513 | 182100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240513 | 182000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240513 | 181900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240513 | 181800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240513 | 181700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240513 | 181600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240513 | 181500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240513 | 181400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240513 | 181300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 93 | 20240513 | 181200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240513 | 181100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240513 | 181000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240513 | 180900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240513 | 180800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240513 | 180700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240513 | 180600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240513 | 180500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240513 | 180400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240513 | 180300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240513 | 180200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240513 | 180100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240513 | 180000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240513 | 175900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240513 | 175800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240513 | 175700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240513 | 175600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240513 | 175500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240513 | 175400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240513 | 175300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240513 | 175200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240513 | 175100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240513 | 175000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240513 | 174900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240513 | 174800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240513 | 174700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240513 | 174600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240513 | 174500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240513 | 174400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240513 | 174300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 123 | 20240513 | 174200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240513 | 174100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240513 | 174000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240513 | 173900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240513 | 173800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240513 | 173700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240513 | 173600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240513 | 173500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240513 | 173400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240513 | 173300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240513 | 173200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240513 | 173100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240513 | 173000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240513 | 172900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240513 | 172800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240513 | 172700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240513 | 172600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240513 | 172500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240513 | 172400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240513 | 172300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240513 | 172200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240513 | 172100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240513 | 172000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240513 | 171900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240513 | 171800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240513 | 171700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240513 | 171600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240513 | 171500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240513 | 171400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240513 | 171300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 153 | 20240513 | 171200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240513 | 171100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240513 | 171000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240513 | 170900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240513 | 170800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240513 | 170700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240513 | 170600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240513 | 170500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240513 | 170400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240513 | 170300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240513 | 170200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240513 | 170100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240513 | 170000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240513 | 165900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240513 | 165800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240513 | 165700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240513 | 165600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240513 | 165500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240513 | 165400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240513 | 165300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240513 | 165200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240513 | 165100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240513 | 165000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240513 | 164900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240513 | 164800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240513 | 164700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240513 | 164600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240513 | 164500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240513 | 164400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240513 | 164300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 183 | 20240513 | 164200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240513 | 164100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240513 | 164000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240513 | 163900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240513 | 163800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240513 | 163700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240513 | 163600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240513 | 163500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240513 | 163400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240513 | 163300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240513 | 163200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240513 | 163100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240513 | 163000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240513 | 162900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240513 | 162800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240513 | 162700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240513 | 162600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240513 | 162500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240513 | 162400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240513 | 162300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240513 | 162200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240513 | 162100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240513 | 162000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240513 | 161900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240513 | 161800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240513 | 161700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240513 | 161600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240513 | 161500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240513 | 161400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240513 | 161300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 213 | 20240513 | 161200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240513 | 161100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240513 | 161000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240513 | 160900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240513 | 160800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240513 | 160700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240513 | 160600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240513 | 160500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240513 | 160400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240513 | 160300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240513 | 160200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240513 | 160100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240513 | 160000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240513 | 155900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240513 | 155800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240513 | 155700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240513 | 155600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240513 | 155500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240513 | 155400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240513 | 155300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240513 | 155200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240513 | 155100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240513 | 155000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240513 | 154900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240513 | 154800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240513 | 154700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240513 | 154600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240513 | 154500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240513 | 154400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240513 | 154300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 243 | 20240513 | 154200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240513 | 154100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240513 | 154000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240513 | 153900 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240513 | 153800 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240513 | 153700 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240513 | 153600 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240513 | 153500 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240513 | 153400 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240513 | 153300 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240513 | 153200 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240513 | 153100 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240513 | 153000 | 4402573210 | 13280 | 13280 | 13280 | 13280 | 3336 |
| 256 | 20240513 | 152900 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240513 | 152800 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240513 | 152700 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240513 | 152600 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240513 | 152500 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240513 | 152400 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240513 | 152300 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240513 | 152200 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240513 | 152100 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240513 | 152000 | 4358271130 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240513 | 151900 | 4358271130 | 13260 | 13270 | 13270 | 13250 | 305 |
| 267 | 20240513 | 151800 | 4354227230 | 13270 | 13290 | 13290 | 13270 | 468 |
| 268 | 20240513 | 151700 | 4348015170 | 13300 | 13260 | 13300 | 13240 | 1108 |
| 269 | 20240513 | 151600 | 4333299130 | 13260 | 13270 | 13270 | 13190 | 4059 |
| 270 | 20240513 | 151500 | 4279711910 | 13260 | 13290 | 13300 | 13170 | 4082 |
| 271 | 20240513 | 151400 | 4225670250 | 13290 | 13290 | 13300 | 13270 | 965 |
| 272 | 20240513 | 151300 | 4212850060 | 13290 | 13290 | 13290 | 13280 | 403 |
| 273 | 20240513 | 151200 | 4207495190 | 13290 | 13290 | 13300 | 13270 | 319 |
| 274 | 20240513 | 151100 | 4203256530 | 13290 | 13290 | 13300 | 13290 | 756 |
| 275 | 20240513 | 151000 | 4193208770 | 13290 | 13290 | 13290 | 13280 | 831 |
| 276 | 20240513 | 150900 | 4182168500 | 13270 | 13260 | 13290 | 13260 | 401 |
| 277 | 20240513 | 150800 | 4176846920 | 13270 | 13300 | 13300 | 13260 | 490 |
| 278 | 20240513 | 150700 | 4170341250 | 13300 | 13310 | 13310 | 13290 | 1467 |
| 279 | 20240513 | 150600 | 4150835280 | 13310 | 13330 | 13330 | 13310 | 531 |
| 280 | 20240513 | 150500 | 4143765450 | 13330 | 13320 | 13330 | 13320 | 60 |
| 281 | 20240513 | 150400 | 4142965760 | 13320 | 13320 | 13320 | 13320 | 1 |
| 282 | 20240513 | 150300 | 4142952440 | 13330 | 13330 | 13340 | 13310 | 380 |
| 283 | 20240513 | 150200 | 4137890590 | 13320 | 13360 | 13360 | 13320 | 1246 |
| 284 | 20240513 | 150100 | 4121284460 | 13350 | 13330 | 13350 | 13320 | 1371 |
| 285 | 20240513 | 150000 | 4102989860 | 13330 | 13330 | 13330 | 13310 | 433 |
| 286 | 20240513 | 145900 | 4097222400 | 13310 | 13330 | 13340 | 13310 | 758 |
| 287 | 20240513 | 145800 | 4087127400 | 13340 | 13340 | 13350 | 13330 | 106 |
| 288 | 20240513 | 145700 | 4085713170 | 13340 | 13340 | 13340 | 13340 | 223 |
| 289 | 20240513 | 145600 | 4082738350 | 13330 | 13330 | 13340 | 13330 | 310 |
| 290 | 20240513 | 145500 | 4078605390 | 13340 | 13340 | 13350 | 13340 | 327 |
| 291 | 20240513 | 145400 | 4074241710 | 13350 | 13350 | 13350 | 13350 | 62 |
| 292 | 20240513 | 145300 | 4073414010 | 13340 | 13350 | 13350 | 13340 | 81 |
| 293 | 20240513 | 145200 | 4072332780 | 13340 | 13350 | 13350 | 13340 | 100 |
| 294 | 20240513 | 145100 | 4070998090 | 13340 | 13340 | 13340 | 13340 | 107 |
| 295 | 20240513 | 145000 | 4069570710 | 13350 | 13360 | 13360 | 13350 | 762 |
| 296 | 20240513 | 144900 | 4059393350 | 13360 | 13360 | 13360 | 13360 | 22 |
| 297 | 20240513 | 144800 | 4059099430 | 13360 | 13360 | 13360 | 13350 | 256 |
| 298 | 20240513 | 144700 | 4055680160 | 13360 | 13350 | 13360 | 13350 | 106 |
| 299 | 20240513 | 144600 | 4054264570 | 13350 | 13360 | 13360 | 13350 | 175 |
| 300 | 20240513 | 144500 | 4051926670 | 13360 | 13340 | 13360 | 13340 | 136 |
| 301 | 20240513 | 144400 | 4050111300 | 13340 | 13320 | 13350 | 13320 | 271 |
| 302 | 20240513 | 144300 | 4046500050 | 13330 | 13340 | 13340 | 13320 | 1115 |
| 303 | 20240513 | 144200 | 4031638360 | 13350 | 13350 | 13360 | 13350 | 123 |
| 304 | 20240513 | 144100 | 4029995410 | 13350 | 13370 | 13390 | 13350 | 2921 |
| 305 | 20240513 | 144000 | 3990989200 | 13370 | 13360 | 13370 | 13350 | 1284 |
| 306 | 20240513 | 143900 | 3973839700 | 13360 | 13360 | 13360 | 13350 | 580 |
| 307 | 20240513 | 143800 | 3966093300 | 13360 | 13350 | 13360 | 13350 | 469 |
| 308 | 20240513 | 143700 | 3959827570 | 13360 | 13360 | 13360 | 13360 | 22 |
| 309 | 20240513 | 143600 | 3959533650 | 13360 | 13350 | 13360 | 13350 | 142 |
| 310 | 20240513 | 143500 | 3957637430 | 13350 | 13350 | 13350 | 13350 | 79 |
| 311 | 20240513 | 143400 | 3956582780 | 13350 | 13350 | 13350 | 13350 | 89 |
| 312 | 20240513 | 143300 | 3955394630 | 13350 | 13350 | 13360 | 13340 | 359 |
| 313 | 20240513 | 143200 | 3950604100 | 13350 | 13360 | 13370 | 13350 | 88 |
| 314 | 20240513 | 143100 | 3949429270 | 13370 | 13380 | 13390 | 13360 | 1001 |
| 315 | 20240513 | 143000 | 3936038570 | 13380 | 13380 | 13380 | 13370 | 449 |
| 316 | 20240513 | 142900 | 3930030990 | 13380 | 13380 | 13380 | 13360 | 143 |
| 317 | 20240513 | 142800 | 3928119560 | 13390 | 13370 | 13390 | 13370 | 151 |
| 318 | 20240513 | 142700 | 3926098950 | 13370 | 13370 | 13370 | 13350 | 962 |
| 319 | 20240513 | 142600 | 3913243860 | 13360 | 13370 | 13370 | 13360 | 118 |
| 320 | 20240513 | 142500 | 3911666980 | 13380 | 13380 | 13380 | 13380 | 69 |
| 321 | 20240513 | 142400 | 3910743760 | 13380 | 13370 | 13380 | 13360 | 117 |
| 322 | 20240513 | 142300 | 3909178680 | 13360 | 13390 | 13390 | 13360 | 313 |
| 323 | 20240513 | 142200 | 3904989840 | 13390 | 13380 | 13390 | 13370 | 72 |
| 324 | 20240513 | 142100 | 3904026450 | 13380 | 13390 | 13390 | 13380 | 475 |
| 325 | 20240513 | 142000 | 3897666770 | 13380 | 13370 | 13380 | 13360 | 691 |
| 326 | 20240513 | 141900 | 3888431270 | 13380 | 13370 | 13380 | 13360 | 88 |
| 327 | 20240513 | 141800 | 3887254220 | 13370 | 13350 | 13370 | 13350 | 346 |
| 328 | 20240513 | 141700 | 3882631270 | 13350 | 13330 | 13350 | 13320 | 1364 |
| 329 | 20240513 | 141600 | 3864447200 | 13330 | 13340 | 13350 | 13330 | 359 |
| 330 | 20240513 | 141500 | 3859660640 | 13340 | 13370 | 13370 | 13330 | 2673 |
| 331 | 20240513 | 141400 | 3823995070 | 13360 | 13370 | 13370 | 13360 | 232 |
| 332 | 20240513 | 141300 | 3820893320 | 13370 | 13370 | 13370 | 13370 | 108 |
| 333 | 20240513 | 141200 | 3819449360 | 13370 | 13360 | 13370 | 13360 | 96 |
| 334 | 20240513 | 141100 | 3818165860 | 13370 | 13360 | 13370 | 13360 | 115 |
| 335 | 20240513 | 141000 | 3816628350 | 13350 | 13380 | 13380 | 13350 | 745 |
| 336 | 20240513 | 140900 | 3806677080 | 13370 | 13380 | 13380 | 13370 | 215 |
| 337 | 20240513 | 140800 | 3803802090 | 13370 | 13380 | 13380 | 13370 | 365 |
| 338 | 20240513 | 140700 | 3798921830 | 13380 | 13390 | 13390 | 13380 | 386 |
| 339 | 20240513 | 140600 | 3793756570 | 13390 | 13430 | 13430 | 13380 | 1805 |
| 340 | 20240513 | 140500 | 3769585520 | 13430 | 13430 | 13430 | 13430 | 21 |
| 341 | 20240513 | 140400 | 3769303490 | 13430 | 13420 | 13430 | 13410 | 231 |
| 342 | 20240513 | 140300 | 3766202010 | 13430 | 13410 | 13430 | 13410 | 105 |
| 343 | 20240513 | 140200 | 3764792810 | 13410 | 13430 | 13430 | 13400 | 462 |
| 344 | 20240513 | 140100 | 3758598790 | 13430 | 13420 | 13440 | 13420 | 374 |
| 345 | 20240513 | 140000 | 3753577990 | 13420 | 13400 | 13420 | 13400 | 113 |
| 346 | 20240513 | 135900 | 3752063580 | 13390 | 13400 | 13420 | 13390 | 1448 |
| 347 | 20240513 | 135800 | 3732667740 | 13400 | 13420 | 13420 | 13400 | 604 |
| 348 | 20240513 | 135700 | 3724569910 | 13420 | 13420 | 13420 | 13420 | 140 |
| 349 | 20240513 | 135600 | 3722691110 | 13420 | 13420 | 13420 | 13420 | 51 |
| 350 | 20240513 | 135500 | 3722006690 | 13420 | 13420 | 13420 | 13420 | 186 |
| 351 | 20240513 | 135400 | 3719510570 | 13420 | 13450 | 13450 | 13420 | 605 |
| 352 | 20240513 | 135300 | 3711388660 | 13450 | 13450 | 13450 | 13440 | 47 |
| 353 | 20240513 | 135200 | 3710756550 | 13450 | 13450 | 13450 | 13440 | 101 |
| 354 | 20240513 | 135100 | 3709398110 | 13450 | 13450 | 13450 | 13450 | 71 |
| 355 | 20240513 | 135000 | 3708443160 | 13450 | 13430 | 13450 | 13430 | 45 |
| 356 | 20240513 | 134900 | 3707838330 | 13440 | 13430 | 13440 | 13430 | 92 |
| 357 | 20240513 | 134800 | 3706601950 | 13440 | 13440 | 13440 | 13440 | 110 |
| 358 | 20240513 | 134700 | 3705123550 | 13450 | 13440 | 13450 | 13440 | 79 |
| 359 | 20240513 | 134600 | 3704061570 | 13440 | 13450 | 13450 | 13440 | 331 |
| 360 | 20240513 | 134500 | 3699611220 | 13450 | 13430 | 13450 | 13430 | 18 |
| 361 | 20240513 | 134400 | 3699369300 | 13430 | 13430 | 13440 | 13430 | 64 |
| 362 | 20240513 | 134300 | 3698509670 | 13430 | 13440 | 13440 | 13430 | 324 |
| 363 | 20240513 | 134200 | 3694157220 | 13440 | 13440 | 13440 | 13440 | 345 |
| 364 | 20240513 | 134100 | 3689520420 | 13440 | 13430 | 13440 | 13430 | 913 |
| 365 | 20240513 | 134000 | 3677253610 | 13430 | 13410 | 13430 | 13410 | 107 |
| 366 | 20240513 | 133900 | 3675817500 | 13410 | 13400 | 13420 | 13400 | 1590 |
| 367 | 20240513 | 133800 | 3654494680 | 13390 | 13380 | 13390 | 13380 | 392 |
| 368 | 20240513 | 133700 | 3649249210 | 13380 | 13390 | 13390 | 13370 | 288 |
| 369 | 20240513 | 133600 | 3645396480 | 13400 | 13390 | 13410 | 13390 | 370 |
| 370 | 20240513 | 133500 | 3640438320 | 13390 | 13400 | 13400 | 13390 | 142 |
| 371 | 20240513 | 133400 | 3638536410 | 13400 | 13400 | 13400 | 13380 | 205 |
| 372 | 20240513 | 133300 | 3635790660 | 13400 | 13420 | 13420 | 13400 | 164 |
| 373 | 20240513 | 133200 | 3633592460 | 13410 | 13410 | 13420 | 13410 | 41 |
| 374 | 20240513 | 133100 | 3633042410 | 13420 | 13420 | 13430 | 13410 | 792 |
| 375 | 20240513 | 133000 | 3622410010 | 13420 | 13420 | 13430 | 13410 | 519 |
| 376 | 20240513 | 132900 | 3615444780 | 13430 | 13430 | 13430 | 13430 | 23 |
| 377 | 20240513 | 132800 | 3615135890 | 13430 | 13400 | 13430 | 13400 | 258 |
| 378 | 20240513 | 132700 | 3611676520 | 13390 | 13380 | 13400 | 13380 | 214 |
| 379 | 20240513 | 132600 | 3608810760 | 13380 | 13380 | 13380 | 13380 | 34 |
| 380 | 20240513 | 132500 | 3608355840 | 13380 | 13380 | 13380 | 13360 | 838 |
| 381 | 20240513 | 132400 | 3597153170 | 13370 | 13390 | 13390 | 13370 | 267 |
| 382 | 20240513 | 132300 | 3593582050 | 13400 | 13380 | 13400 | 13380 | 39 |
| 383 | 20240513 | 132200 | 3593059990 | 13380 | 13390 | 13400 | 13370 | 864 |
| 384 | 20240513 | 132100 | 3581499540 | 13390 | 13420 | 13420 | 13390 | 669 |
| 385 | 20240513 | 132000 | 3572531310 | 13410 | 13420 | 13420 | 13410 | 75 |
| 386 | 20240513 | 131900 | 3571525460 | 13430 | 13430 | 13430 | 13400 | 255 |
| 387 | 20240513 | 131800 | 3568103020 | 13430 | 13410 | 13430 | 13410 | 39 |
| 388 | 20240513 | 131700 | 3567579730 | 13410 | 13430 | 13430 | 13410 | 93 |
| 389 | 20240513 | 131600 | 3566331600 | 13420 | 13430 | 13430 | 13400 | 103 |
| 390 | 20240513 | 131500 | 3564949320 | 13420 | 13420 | 13430 | 13410 | 148 |
| 391 | 20240513 | 131400 | 3562963420 | 13420 | 13420 | 13420 | 13420 | 232 |
| 392 | 20240513 | 131300 | 3559849980 | 13420 | 13410 | 13420 | 13410 | 211 |
| 393 | 20240513 | 131200 | 3557018820 | 13410 | 13410 | 13410 | 13410 | 51 |
| 394 | 20240513 | 131100 | 3556334910 | 13410 | 13420 | 13420 | 13410 | 121 |
| 395 | 20240513 | 131000 | 3554712080 | 13420 | 13420 | 13420 | 13410 | 230 |
| 396 | 20240513 | 130900 | 3551625510 | 13420 | 13390 | 13420 | 13380 | 328 |
| 397 | 20240513 | 130800 | 3547230630 | 13390 | 13380 | 13410 | 13370 | 172 |
| 398 | 20240513 | 130700 | 3544927180 | 13380 | 13440 | 13440 | 13380 | 1078 |
| 399 | 20240513 | 130600 | 3530493050 | 13400 | 13440 | 13440 | 13400 | 4613 |
| 400 | 20240513 | 130500 | 3468639190 | 13430 | 13440 | 13440 | 13410 | 5094 |
| 401 | 20240513 | 130400 | 3400297310 | 13440 | 13450 | 13450 | 13430 | 961 |
| 402 | 20240513 | 130300 | 3387388110 | 13450 | 13450 | 13460 | 13450 | 113 |
| 403 | 20240513 | 130200 | 3385867510 | 13460 | 13460 | 13470 | 13460 | 93 |
| 404 | 20240513 | 130100 | 3384615510 | 13470 | 13470 | 13470 | 13470 | 209 |
| 405 | 20240513 | 130000 | 3381800280 | 13470 | 13470 | 13470 | 13460 | 350 |
| 406 | 20240513 | 125900 | 3377087290 | 13480 | 13480 | 13480 | 13480 | 95 |
| 407 | 20240513 | 125800 | 3375806690 | 13470 | 13480 | 13480 | 13470 | 130 |
| 408 | 20240513 | 125700 | 3374055190 | 13480 | 13480 | 13480 | 13470 | 87 |
| 409 | 20240513 | 125600 | 3372882930 | 13480 | 13470 | 13480 | 13470 | 1232 |
| 410 | 20240513 | 125500 | 3356275820 | 13470 | 13470 | 13480 | 13460 | 1071 |
| 411 | 20240513 | 125400 | 3341849280 | 13470 | 13480 | 13480 | 13470 | 153 |
| 412 | 20240513 | 125300 | 3339787240 | 13480 | 13460 | 13480 | 13460 | 127 |
| 413 | 20240513 | 125200 | 3338076040 | 13460 | 13460 | 13460 | 13460 | 101 |
| 414 | 20240513 | 125100 | 3336716580 | 13460 | 13450 | 13480 | 13450 | 107 |
| 415 | 20240513 | 125000 | 3335276700 | 13460 | 13440 | 13460 | 13440 | 266 |
| 416 | 20240513 | 124900 | 3331698650 | 13440 | 13420 | 13440 | 13410 | 321 |
| 417 | 20240513 | 124800 | 3327387540 | 13420 | 13410 | 13430 | 13410 | 243 |
| 418 | 20240513 | 124700 | 3324126740 | 13420 | 13430 | 13450 | 13420 | 300 |
| 419 | 20240513 | 124600 | 3320096420 | 13430 | 13420 | 13460 | 13410 | 1175 |
| 420 | 20240513 | 124500 | 3304312570 | 13420 | 13420 | 13420 | 13410 | 261 |
| 421 | 20240513 | 124400 | 3300812340 | 13410 | 13400 | 13450 | 13400 | 1287 |
| 422 | 20240513 | 124300 | 3283529870 | 13400 | 13430 | 13430 | 13400 | 1785 |
| 423 | 20240513 | 124200 | 3259588640 | 13430 | 13470 | 13470 | 13430 | 560 |
| 424 | 20240513 | 124100 | 3252058800 | 13470 | 13460 | 13480 | 13450 | 1638 |
| 425 | 20240513 | 124000 | 3230015220 | 13470 | 13470 | 13490 | 13470 | 368 |
| 426 | 20240513 | 123900 | 3225055800 | 13470 | 13490 | 13530 | 13470 | 1865 |
| 427 | 20240513 | 123800 | 3199860420 | 13490 | 13510 | 13510 | 13470 | 1424 |
| 428 | 20240513 | 123700 | 3180661010 | 13500 | 13500 | 13500 | 13470 | 1516 |
| 429 | 20240513 | 123600 | 3160209900 | 13500 | 13500 | 13510 | 13500 | 364 |
| 430 | 20240513 | 123500 | 3155295390 | 13500 | 13510 | 13510 | 13500 | 189 |
| 431 | 20240513 | 123400 | 3152743370 | 13510 | 13510 | 13510 | 13480 | 494 |
| 432 | 20240513 | 123300 | 3146074770 | 13510 | 13520 | 13520 | 13500 | 367 |
| 433 | 20240513 | 123200 | 3141116850 | 13500 | 13520 | 13520 | 13500 | 626 |
| 434 | 20240513 | 123100 | 3132656470 | 13520 | 13520 | 13520 | 13520 | 70 |
| 435 | 20240513 | 123000 | 3131710070 | 13520 | 13520 | 13520 | 13520 | 25 |
| 436 | 20240513 | 122900 | 3131372070 | 13520 | 13510 | 13520 | 13510 | 265 |
| 437 | 20240513 | 122800 | 3127789700 | 13510 | 13520 | 13520 | 13490 | 3245 |
| 438 | 20240513 | 122700 | 3083984370 | 13530 | 13530 | 13540 | 13530 | 27 |
| 439 | 20240513 | 122600 | 3083618940 | 13530 | 13540 | 13540 | 13530 | 421 |
| 440 | 20240513 | 122500 | 3077920350 | 13540 | 13540 | 13540 | 13520 | 871 |
| 441 | 20240513 | 122400 | 3066140560 | 13540 | 13550 | 13550 | 13540 | 115 |
| 442 | 20240513 | 122300 | 3064582830 | 13550 | 13530 | 13550 | 13530 | 1700 |
| 443 | 20240513 | 122200 | 3041572320 | 13530 | 13520 | 13530 | 13520 | 489 |
| 444 | 20240513 | 122100 | 3034960470 | 13520 | 13530 | 13540 | 13510 | 1103 |
| 445 | 20240513 | 122000 | 3020049300 | 13540 | 13540 | 13540 | 13540 | 172 |
| 446 | 20240513 | 121900 | 3017720420 | 13550 | 13560 | 13560 | 13540 | 86 |
| 447 | 20240513 | 121800 | 3016555220 | 13550 | 13560 | 13570 | 13550 | 565 |
| 448 | 20240513 | 121700 | 3008897670 | 13560 | 13570 | 13570 | 13540 | 871 |
| 449 | 20240513 | 121600 | 2997089920 | 13570 | 13570 | 13570 | 13530 | 3687 |
| 450 | 20240513 | 121500 | 2947150800 | 13580 | 13590 | 13590 | 13580 | 299 |
| 451 | 20240513 | 121400 | 2943089150 | 13590 | 13590 | 13590 | 13580 | 143 |
| 452 | 20240513 | 121300 | 2941145930 | 13580 | 13600 | 13600 | 13580 | 192 |
| 453 | 20240513 | 121200 | 2938536980 | 13610 | 13610 | 13610 | 13600 | 135 |
| 454 | 20240513 | 121100 | 2936699740 | 13610 | 13620 | 13620 | 13610 | 155 |
| 455 | 20240513 | 121000 | 2934588670 | 13620 | 13600 | 13620 | 13590 | 2451 |
| 456 | 20240513 | 120900 | 2901266850 | 13600 | 13630 | 13630 | 13600 | 129 |
| 457 | 20240513 | 120800 | 2899509430 | 13630 | 13620 | 13630 | 13620 | 56 |
| 458 | 20240513 | 120700 | 2898746280 | 13610 | 13610 | 13620 | 13610 | 374 |
| 459 | 20240513 | 120600 | 2893655860 | 13630 | 13610 | 13630 | 13610 | 610 |
| 460 | 20240513 | 120500 | 2885347810 | 13620 | 13610 | 13620 | 13600 | 105 |
| 461 | 20240513 | 120400 | 2883918440 | 13600 | 13630 | 13630 | 13600 | 2114 |
| 462 | 20240513 | 120300 | 2855125720 | 13640 | 13650 | 13660 | 13640 | 435 |
| 463 | 20240513 | 120200 | 2849189950 | 13650 | 13650 | 13660 | 13650 | 699 |
| 464 | 20240513 | 120100 | 2839644860 | 13650 | 13650 | 13650 | 13650 | 52 |
| 465 | 20240513 | 120000 | 2838935060 | 13660 | 13660 | 13660 | 13640 | 295 |
| 466 | 20240513 | 115900 | 2834907040 | 13650 | 13630 | 13650 | 13630 | 1556 |
| 467 | 20240513 | 115800 | 2813678490 | 13630 | 13640 | 13640 | 13630 | 12 |
| 468 | 20240513 | 115700 | 2813514820 | 13640 | 13650 | 13650 | 13640 | 309 |
| 469 | 20240513 | 115600 | 2809298060 | 13650 | 13650 | 13650 | 13650 | 465 |
| 470 | 20240513 | 115500 | 2802950810 | 13650 | 13640 | 13660 | 13640 | 385 |
| 471 | 20240513 | 115400 | 2797698900 | 13650 | 13640 | 13650 | 13640 | 354 |
| 472 | 20240513 | 115300 | 2792868150 | 13650 | 13640 | 13650 | 13640 | 623 |
| 473 | 20240513 | 115200 | 2784366480 | 13640 | 13650 | 13650 | 13640 | 320 |
| 474 | 20240513 | 115100 | 2779999260 | 13640 | 13650 | 13660 | 13640 | 597 |
| 475 | 20240513 | 115000 | 2771849310 | 13650 | 13630 | 13650 | 13630 | 210 |
| 476 | 20240513 | 114900 | 2768984320 | 13630 | 13640 | 13650 | 13630 | 137 |
| 477 | 20240513 | 114800 | 2767115450 | 13660 | 13670 | 13670 | 13640 | 1342 |
| 478 | 20240513 | 114700 | 2748784930 | 13660 | 13650 | 13670 | 13650 | 2534 |
| 479 | 20240513 | 114600 | 2714186650 | 13630 | 13610 | 13640 | 13610 | 4141 |
| 480 | 20240513 | 114500 | 2657779790 | 13600 | 13580 | 13600 | 13580 | 2582 |
| 481 | 20240513 | 114400 | 2622681580 | 13590 | 13600 | 13600 | 13590 | 197 |
| 482 | 20240513 | 114300 | 2620003270 | 13610 | 13610 | 13610 | 13610 | 746 |
| 483 | 20240513 | 114200 | 2609850210 | 13600 | 13600 | 13610 | 13600 | 391 |
| 484 | 20240513 | 114100 | 2604531330 | 13600 | 13600 | 13600 | 13590 | 172 |
| 485 | 20240513 | 114000 | 2602192730 | 13600 | 13590 | 13610 | 13590 | 1740 |
| 486 | 20240513 | 113900 | 2578523430 | 13580 | 13590 | 13600 | 13580 | 7634 |
| 487 | 20240513 | 113800 | 2474769370 | 13590 | 13580 | 13590 | 13580 | 1135 |
| 488 | 20240513 | 113700 | 2459355350 | 13580 | 13580 | 13590 | 13580 | 772 |
| 489 | 20240513 | 113600 | 2448871370 | 13580 | 13580 | 13590 | 13570 | 320 |
| 490 | 20240513 | 113500 | 2444524810 | 13570 | 13590 | 13590 | 13570 | 665 |
| 491 | 20240513 | 113400 | 2435495120 | 13590 | 13590 | 13600 | 13590 | 65 |
| 492 | 20240513 | 113300 | 2434611540 | 13600 | 13600 | 13610 | 13580 | 727 |
| 493 | 20240513 | 113200 | 2424723460 | 13610 | 13620 | 13620 | 13610 | 832 |
| 494 | 20240513 | 113100 | 2413394810 | 13620 | 13550 | 13620 | 13540 | 4218 |
| 495 | 20240513 | 113000 | 2356108670 | 13550 | 13540 | 13550 | 13530 | 305 |
| 496 | 20240513 | 112900 | 2351977480 | 13540 | 13550 | 13560 | 13540 | 1362 |
| 497 | 20240513 | 112800 | 2333523390 | 13560 | 13550 | 13560 | 13540 | 2043 |
| 498 | 20240513 | 112700 | 2305841250 | 13550 | 13550 | 13550 | 13530 | 721 |
| 499 | 20240513 | 112600 | 2296076890 | 13550 | 13510 | 13550 | 13510 | 6138 |
| 500 | 20240513 | 112500 | 2213047390 | 13510 | 13500 | 13510 | 13500 | 1076 |
| 501 | 20240513 | 112400 | 2198520750 | 13500 | 13490 | 13500 | 13490 | 187 |
| 502 | 20240513 | 112300 | 2195996510 | 13490 | 13510 | 13510 | 13490 | 842 |
| 503 | 20240513 | 112200 | 2184636830 | 13500 | 13510 | 13510 | 13500 | 503 |
| 504 | 20240513 | 112100 | 2177843620 | 13500 | 13500 | 13510 | 13490 | 1340 |
| 505 | 20240513 | 112000 | 2159751980 | 13500 | 13500 | 13500 | 13490 | 178 |
| 506 | 20240513 | 111900 | 2157350150 | 13500 | 13500 | 13500 | 13490 | 166 |
| 507 | 20240513 | 111800 | 2155110180 | 13500 | 13490 | 13500 | 13490 | 268 |
| 508 | 20240513 | 111700 | 2151493180 | 13500 | 13500 | 13500 | 13490 | 432 |
| 509 | 20240513 | 111600 | 2145663270 | 13490 | 13500 | 13500 | 13480 | 4310 |
| 510 | 20240513 | 111500 | 2087516690 | 13490 | 13510 | 13510 | 13480 | 412 |
| 511 | 20240513 | 111400 | 2081956750 | 13510 | 13490 | 13510 | 13490 | 1379 |
| 512 | 20240513 | 111300 | 2063336030 | 13480 | 13480 | 13490 | 13480 | 136 |
| 513 | 20240513 | 111200 | 2061501600 | 13480 | 13460 | 13480 | 13460 | 497 |
| 514 | 20240513 | 111100 | 2054806690 | 13460 | 13470 | 13470 | 13460 | 52 |
| 515 | 20240513 | 111000 | 2054106280 | 13470 | 13470 | 13470 | 13460 | 161 |
| 516 | 20240513 | 110900 | 2051939110 | 13460 | 13470 | 13470 | 13450 | 915 |
| 517 | 20240513 | 110800 | 2039621560 | 13470 | 13460 | 13480 | 13460 | 89 |
| 518 | 20240513 | 110700 | 2038422600 | 13460 | 13470 | 13470 | 13460 | 469 |
| 519 | 20240513 | 110600 | 2032108790 | 13470 | 13480 | 13490 | 13470 | 335 |
| 520 | 20240513 | 110500 | 2027594200 | 13480 | 13480 | 13490 | 13480 | 427 |
| 521 | 20240513 | 110400 | 2021835040 | 13490 | 13520 | 13540 | 13480 | 1663 |
| 522 | 20240513 | 110300 | 1999357630 | 13510 | 13380 | 13510 | 13380 | 4680 |
| 523 | 20240513 | 110200 | 1936340190 | 13380 | 13400 | 13400 | 13380 | 373 |
| 524 | 20240513 | 110100 | 1931345620 | 13400 | 13410 | 13410 | 13400 | 976 |
| 525 | 20240513 | 110000 | 1918261610 | 13420 | 13400 | 13420 | 13390 | 404 |
| 526 | 20240513 | 105900 | 1912845810 | 13410 | 13420 | 13420 | 13400 | 389 |
| 527 | 20240513 | 105800 | 1907628980 | 13410 | 13380 | 13420 | 13380 | 608 |
| 528 | 20240513 | 105700 | 1899478830 | 13380 | 13380 | 13380 | 13360 | 343 |
| 529 | 20240513 | 105600 | 1894894690 | 13380 | 13370 | 13380 | 13360 | 110 |
| 530 | 20240513 | 105500 | 1893424230 | 13370 | 13370 | 13400 | 13370 | 399 |
| 531 | 20240513 | 105400 | 1888085000 | 13360 | 13390 | 13390 | 13360 | 604 |
| 532 | 20240513 | 105300 | 1880005140 | 13390 | 13400 | 13420 | 13390 | 1917 |
| 533 | 20240513 | 105200 | 1854312250 | 13400 | 13370 | 13410 | 13370 | 864 |
| 534 | 20240513 | 105100 | 1842735520 | 13360 | 13360 | 13390 | 13360 | 2592 |
| 535 | 20240513 | 105000 | 1808063720 | 13360 | 13380 | 13380 | 13360 | 625 |
| 536 | 20240513 | 104900 | 1799709140 | 13370 | 13370 | 13370 | 13350 | 715 |
| 537 | 20240513 | 104800 | 1790154810 | 13380 | 13400 | 13400 | 13380 | 442 |
| 538 | 20240513 | 104700 | 1784233660 | 13400 | 13350 | 13400 | 13340 | 1196 |
| 539 | 20240513 | 104600 | 1768235590 | 13360 | 13340 | 13360 | 13330 | 2387 |
| 540 | 20240513 | 104500 | 1736371850 | 13310 | 13330 | 13350 | 13310 | 769 |
| 541 | 20240513 | 104400 | 1726116170 | 13340 | 13350 | 13370 | 13330 | 1938 |
| 542 | 20240513 | 104300 | 1700250140 | 13350 | 13310 | 13360 | 13310 | 2765 |
| 543 | 20240513 | 104200 | 1663372920 | 13310 | 13280 | 13320 | 13280 | 2821 |
| 544 | 20240513 | 104100 | 1625866710 | 13280 | 13290 | 13290 | 13270 | 1054 |
| 545 | 20240513 | 104000 | 1611865650 | 13290 | 13270 | 13290 | 13270 | 544 |
| 546 | 20240513 | 103900 | 1604640190 | 13290 | 13250 | 13290 | 13250 | 710 |
| 547 | 20240513 | 103800 | 1595221360 | 13260 | 13270 | 13280 | 13240 | 190 |
| 548 | 20240513 | 103700 | 1592704920 | 13260 | 13260 | 13280 | 13240 | 2508 |
| 549 | 20240513 | 103600 | 1559476050 | 13240 | 13280 | 13280 | 13210 | 1530 |
| 550 | 20240513 | 103500 | 1539222840 | 13280 | 13280 | 13320 | 13260 | 3728 |
| 551 | 20240513 | 103400 | 1489668050 | 13280 | 13240 | 13280 | 13240 | 1487 |
| 552 | 20240513 | 103300 | 1469950190 | 13230 | 13200 | 13260 | 13200 | 3409 |
| 553 | 20240513 | 103200 | 1424828100 | 13200 | 13250 | 13250 | 13200 | 1472 |
| 554 | 20240513 | 103100 | 1405369710 | 13260 | 13210 | 13260 | 13210 | 2561 |
| 555 | 20240513 | 103000 | 1371456910 | 13200 | 13170 | 13220 | 13170 | 529 |
| 556 | 20240513 | 102900 | 1364476880 | 13180 | 13190 | 13190 | 13170 | 35 |
| 557 | 20240513 | 102800 | 1364015260 | 13200 | 13160 | 13200 | 13160 | 674 |
| 558 | 20240513 | 102700 | 1355139020 | 13150 | 13150 | 13150 | 13150 | 274 |
| 559 | 20240513 | 102600 | 1351535920 | 13150 | 13160 | 13160 | 13150 | 2770 |
| 560 | 20240513 | 102500 | 1315109940 | 13160 | 13150 | 13160 | 13150 | 481 |
| 561 | 20240513 | 102400 | 1308783220 | 13160 | 13160 | 13160 | 13160 | 3 |
| 562 | 20240513 | 102300 | 1308743740 | 13160 | 13160 | 13160 | 13150 | 608 |
| 563 | 20240513 | 102200 | 1300747460 | 13160 | 13160 | 13160 | 13160 | 542 |
| 564 | 20240513 | 102100 | 1293614740 | 13180 | 13180 | 13180 | 13180 | 22 |
| 565 | 20240513 | 102000 | 1293324780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 566 | 20240513 | 101900 | 1293324780 | 13180 | 13190 | 13190 | 13180 | 554 |
| 567 | 20240513 | 101800 | 1286021380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 568 | 20240513 | 101700 | 1286021380 | 13190 | 13190 | 13190 | 13170 | 320 |
| 569 | 20240513 | 101600 | 1281806840 | 13200 | 13200 | 13200 | 13200 | 69 |
| 570 | 20240513 | 101500 | 1280896040 | 13200 | 13220 | 13220 | 13200 | 1664 |
| 571 | 20240513 | 101400 | 1258919210 | 13220 | 13220 | 13220 | 13220 | 245 |
| 572 | 20240513 | 101300 | 1255680310 | 13240 | 13220 | 13240 | 13220 | 208 |
| 573 | 20240513 | 101200 | 1252930390 | 13210 | 13210 | 13230 | 13210 | 653 |
| 574 | 20240513 | 101100 | 1244299030 | 13210 | 13210 | 13210 | 13210 | 210 |
| 575 | 20240513 | 101000 | 1241524930 | 13210 | 13230 | 13230 | 13210 | 510 |
| 576 | 20240513 | 100900 | 1234782810 | 13230 | 13230 | 13230 | 13210 | 312 |
| 577 | 20240513 | 100800 | 1230660160 | 13230 | 13210 | 13250 | 13210 | 4302 |
| 578 | 20240513 | 100700 | 1173759630 | 13210 | 13180 | 13210 | 13180 | 1765 |
| 579 | 20240513 | 100600 | 1150474030 | 13180 | 13180 | 13190 | 13180 | 1249 |
| 580 | 20240513 | 100500 | 1134012200 | 13180 | 13170 | 13180 | 13170 | 468 |
| 581 | 20240513 | 100400 | 1127848630 | 13170 | 13160 | 13170 | 13160 | 361 |
| 582 | 20240513 | 100300 | 1123097860 | 13170 | 13180 | 13190 | 13170 | 852 |
| 583 | 20240513 | 100200 | 1111871800 | 13180 | 13180 | 13180 | 13170 | 597 |
| 584 | 20240513 | 100100 | 1104009070 | 13180 | 13180 | 13190 | 13170 | 1231 |
| 585 | 20240513 | 100000 | 1087794140 | 13180 | 13180 | 13190 | 13170 | 1663 |
| 586 | 20240513 | 095900 | 1065867230 | 13180 | 13170 | 13180 | 13150 | 395 |
| 587 | 20240513 | 095800 | 1060662930 | 13160 | 13170 | 13170 | 13160 | 218 |
| 588 | 20240513 | 095700 | 1057792910 | 13190 | 13180 | 13190 | 13160 | 1594 |
| 589 | 20240513 | 095600 | 1036794140 | 13180 | 13160 | 13180 | 13150 | 432 |
| 590 | 20240513 | 095500 | 1031102120 | 13150 | 13140 | 13150 | 13140 | 510 |
| 591 | 20240513 | 095400 | 1024396760 | 13150 | 13170 | 13170 | 13140 | 680 |
| 592 | 20240513 | 095300 | 1015456390 | 13170 | 13160 | 13170 | 13160 | 244 |
| 593 | 20240513 | 095200 | 1012242930 | 13170 | 13130 | 13170 | 13130 | 75 |
| 594 | 20240513 | 095100 | 1011255960 | 13130 | 13120 | 13140 | 13120 | 4966 |
| 595 | 20240513 | 095000 | 946097550 | 13120 | 13140 | 13160 | 13100 | 2003 |
| 596 | 20240513 | 094900 | 919815030 | 13160 | 13160 | 13160 | 13140 | 785 |
| 597 | 20240513 | 094800 | 909494280 | 13160 | 13170 | 13170 | 13160 | 241 |
| 598 | 20240513 | 094700 | 906320700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 599 | 20240513 | 094600 | 906320700 | 13170 | 13180 | 13180 | 13170 | 240 |
| 600 | 20240513 | 094500 | 903159880 | 13170 | 13160 | 13170 | 13160 | 297 |
| 601 | 20240513 | 094400 | 899250490 | 13160 | 13150 | 13160 | 13140 | 5 |
| 602 | 20240513 | 094300 | 899184740 | 13140 | 13150 | 13160 | 13140 | 153 |
| 603 | 20240513 | 094200 | 897172520 | 13150 | 13140 | 13150 | 13140 | 84 |
| 604 | 20240513 | 094100 | 896068640 | 13150 | 13140 | 13150 | 13140 | 1006 |
| 605 | 20240513 | 094000 | 882849740 | 13150 | 13140 | 13150 | 13140 | 559 |
| 606 | 20240513 | 093900 | 875500490 | 13140 | 13140 | 13140 | 13140 | 441 |
| 607 | 20240513 | 093800 | 869705750 | 13140 | 13140 | 13140 | 13140 | 30 |
| 608 | 20240513 | 093700 | 869311550 | 13150 | 13140 | 13170 | 13140 | 1126 |
| 609 | 20240513 | 093600 | 854504640 | 13140 | 13100 | 13140 | 13100 | 1499 |
| 610 | 20240513 | 093500 | 834838320 | 13100 | 13100 | 13100 | 13100 | 383 |
| 611 | 20240513 | 093400 | 829821020 | 13100 | 13130 | 13130 | 13100 | 1086 |
| 612 | 20240513 | 093300 | 815587140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 613 | 20240513 | 093200 | 815587140 | 13130 | 13130 | 13130 | 13130 | 401 |
| 614 | 20240513 | 093100 | 810322010 | 13130 | 13160 | 13170 | 13130 | 2850 |
| 615 | 20240513 | 093000 | 772885770 | 13180 | 13150 | 13180 | 13150 | 858 |
| 616 | 20240513 | 092900 | 761599540 | 13130 | 13130 | 13130 | 13130 | 143 |
| 617 | 20240513 | 092800 | 759721950 | 13150 | 13150 | 13150 | 13150 | 332 |
| 618 | 20240513 | 092700 | 755356150 | 13150 | 13150 | 13160 | 13150 | 1448 |
| 619 | 20240513 | 092600 | 736314750 | 13160 | 13150 | 13160 | 13140 | 62 |
| 620 | 20240513 | 092500 | 735499850 | 13170 | 13170 | 13190 | 13150 | 1032 |
| 621 | 20240513 | 092400 | 721898550 | 13170 | 13100 | 13180 | 13100 | 2557 |
| 622 | 20240513 | 092300 | 688290450 | 13110 | 13100 | 13110 | 13100 | 1154 |
| 623 | 20240513 | 092200 | 673166520 | 13110 | 13160 | 13170 | 13100 | 7443 |
| 624 | 20240513 | 092100 | 575303160 | 13160 | 13180 | 13180 | 13160 | 1807 |
| 625 | 20240513 | 092000 | 551496310 | 13180 | 13170 | 13200 | 13170 | 1913 |
| 626 | 20240513 | 091900 | 526283810 | 13170 | 13170 | 13170 | 13170 | 1648 |
| 627 | 20240513 | 091800 | 504579650 | 13170 | 13190 | 13200 | 13170 | 793 |
| 628 | 20240513 | 091700 | 494131360 | 13200 | 13180 | 13200 | 13170 | 481 |
| 629 | 20240513 | 091600 | 487788470 | 13180 | 13210 | 13210 | 13180 | 447 |
| 630 | 20240513 | 091500 | 481888600 | 13220 | 13190 | 13240 | 13190 | 1879 |
| 631 | 20240513 | 091400 | 457054440 | 13200 | 13170 | 13210 | 13170 | 2773 |
| 632 | 20240513 | 091300 | 420476650 | 13170 | 13130 | 13170 | 13120 | 2208 |
| 633 | 20240513 | 091200 | 391430320 | 13130 | 13140 | 13140 | 13130 | 65 |
| 634 | 20240513 | 091100 | 390576630 | 13110 | 13070 | 13110 | 13070 | 2190 |
| 635 | 20240513 | 091000 | 361894600 | 13070 | 13080 | 13080 | 13070 | 349 |
| 636 | 20240513 | 090900 | 357329800 | 13080 | 13050 | 13080 | 13050 | 661 |
| 637 | 20240513 | 090800 | 348693510 | 13040 | 13070 | 13070 | 13040 | 24 |
| 638 | 20240513 | 090700 | 348380410 | 13040 | 13080 | 13080 | 13040 | 1866 |
| 639 | 20240513 | 090600 | 324022660 | 13080 | 13080 | 13080 | 13050 | 937 |
| 640 | 20240513 | 090500 | 311793240 | 13080 | 13020 | 13080 | 13000 | 2054 |
| 641 | 20240513 | 090400 | 285063000 | 13000 | 13000 | 13020 | 12990 | 2147 |
| 642 | 20240513 | 090300 | 257144110 | 13000 | 12970 | 13020 | 12950 | 6654 |
| 643 | 20240513 | 090200 | 170803220 | 13010 | 13050 | 13050 | 12980 | 4674 |
| 644 | 20240513 | 090100 | 109978980 | 13060 | 13010 | 13090 | 13010 | 2462 |
| 645 | 20240513 | 090000 | 77897010 | 13010 | 13150 | 13150 | 13000 | 5945 |