34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 3 | 20240516 | 194200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240516 | 194100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240516 | 194000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240516 | 193900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240516 | 193800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240516 | 193700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240516 | 193600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240516 | 193500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240516 | 193400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240516 | 193300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240516 | 193200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240516 | 193100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240516 | 193000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240516 | 192900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240516 | 192800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240516 | 192700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240516 | 192600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240516 | 192500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240516 | 192400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240516 | 192300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240516 | 192200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240516 | 192100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240516 | 192000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240516 | 191900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240516 | 191800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240516 | 191700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240516 | 191600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240516 | 191500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240516 | 191400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240516 | 191300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 33 | 20240516 | 191200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240516 | 191100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240516 | 191000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240516 | 190900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240516 | 190800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240516 | 190700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240516 | 190600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240516 | 190500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240516 | 190400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240516 | 190300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240516 | 190200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240516 | 190100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240516 | 190000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240516 | 185900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240516 | 185800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240516 | 185700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240516 | 185600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240516 | 185500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240516 | 185400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240516 | 185300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240516 | 185200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240516 | 185100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240516 | 185000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240516 | 184900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240516 | 184800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240516 | 184700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240516 | 184600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240516 | 184500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240516 | 184400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240516 | 184300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 63 | 20240516 | 184200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240516 | 184100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240516 | 184000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240516 | 183900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240516 | 183800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240516 | 183700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240516 | 183600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240516 | 183500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240516 | 183400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240516 | 183300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240516 | 183200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240516 | 183100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240516 | 183000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240516 | 182900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240516 | 182800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240516 | 182700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240516 | 182600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240516 | 182500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240516 | 182400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240516 | 182300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240516 | 182200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240516 | 182100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240516 | 182000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240516 | 181900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240516 | 181800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240516 | 181700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240516 | 181600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240516 | 181500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240516 | 181400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240516 | 181300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 93 | 20240516 | 181200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240516 | 181100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240516 | 181000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240516 | 180900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240516 | 180800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240516 | 180700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240516 | 180600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240516 | 180500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240516 | 180400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240516 | 180300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240516 | 180200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240516 | 180100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240516 | 180000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240516 | 175900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240516 | 175800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240516 | 175700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240516 | 175600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240516 | 175500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240516 | 175400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240516 | 175300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240516 | 175200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240516 | 175100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240516 | 175000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240516 | 174900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240516 | 174800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240516 | 174700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240516 | 174600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240516 | 174500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240516 | 174400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240516 | 174300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 123 | 20240516 | 174200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240516 | 174100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240516 | 174000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240516 | 173900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240516 | 173800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240516 | 173700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240516 | 173600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240516 | 173500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240516 | 173400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240516 | 173300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240516 | 173200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240516 | 173100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240516 | 173000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240516 | 172900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240516 | 172800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240516 | 172700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240516 | 172600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240516 | 172500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240516 | 172400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240516 | 172300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240516 | 172200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240516 | 172100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240516 | 172000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240516 | 171900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240516 | 171800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240516 | 171700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240516 | 171600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240516 | 171500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240516 | 171400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240516 | 171300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 153 | 20240516 | 171200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240516 | 171100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240516 | 171000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240516 | 170900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240516 | 170800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240516 | 170700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240516 | 170600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240516 | 170500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240516 | 170400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240516 | 170300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240516 | 170200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240516 | 170100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240516 | 170000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240516 | 165900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240516 | 165800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240516 | 165700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240516 | 165600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240516 | 165500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240516 | 165400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240516 | 165300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240516 | 165200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240516 | 165100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240516 | 165000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240516 | 164900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240516 | 164800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240516 | 164700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240516 | 164600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240516 | 164500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240516 | 164400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240516 | 164300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 183 | 20240516 | 164200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240516 | 164100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240516 | 164000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240516 | 163900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240516 | 163800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240516 | 163700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240516 | 163600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240516 | 163500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240516 | 163400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240516 | 163300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240516 | 163200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240516 | 163100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240516 | 163000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240516 | 162900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240516 | 162800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240516 | 162700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240516 | 162600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240516 | 162500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240516 | 162400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240516 | 162300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240516 | 162200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240516 | 162100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240516 | 162000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240516 | 161900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240516 | 161800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240516 | 161700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240516 | 161600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240516 | 161500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240516 | 161400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240516 | 161300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 213 | 20240516 | 161200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240516 | 161100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240516 | 161000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240516 | 160900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240516 | 160800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240516 | 160700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240516 | 160600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240516 | 160500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240516 | 160400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240516 | 160300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240516 | 160200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240516 | 160100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240516 | 160000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240516 | 155900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240516 | 155800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240516 | 155700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240516 | 155600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240516 | 155500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240516 | 155400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240516 | 155300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240516 | 155200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240516 | 155100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240516 | 155000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240516 | 154900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240516 | 154800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240516 | 154700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240516 | 154600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240516 | 154500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240516 | 154400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240516 | 154300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 243 | 20240516 | 154200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240516 | 154100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240516 | 154000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240516 | 153900 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240516 | 153800 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240516 | 153700 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240516 | 153600 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240516 | 153500 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240516 | 153400 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240516 | 153300 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240516 | 153200 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240516 | 153100 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240516 | 153000 | 1606624770 | 13150 | 13150 | 13150 | 13150 | 1341 |
| 256 | 20240516 | 152900 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240516 | 152800 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240516 | 152700 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240516 | 152600 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240516 | 152500 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240516 | 152400 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240516 | 152300 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240516 | 152200 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240516 | 152100 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240516 | 152000 | 1588990620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240516 | 151900 | 1588990620 | 13170 | 13150 | 13170 | 13150 | 565 |
| 267 | 20240516 | 151800 | 1581559590 | 13150 | 13140 | 13150 | 13140 | 67 |
| 268 | 20240516 | 151700 | 1580678730 | 13140 | 13140 | 13150 | 13140 | 126 |
| 269 | 20240516 | 151600 | 1579022090 | 13140 | 13140 | 13150 | 13140 | 675 |
| 270 | 20240516 | 151500 | 1570147560 | 13150 | 13140 | 13150 | 13140 | 110 |
| 271 | 20240516 | 151400 | 1568702140 | 13140 | 13140 | 13150 | 13140 | 21 |
| 272 | 20240516 | 151300 | 1568426080 | 13140 | 13140 | 13150 | 13140 | 29 |
| 273 | 20240516 | 151200 | 1568045000 | 13140 | 13150 | 13150 | 13140 | 9 |
| 274 | 20240516 | 151100 | 1567926720 | 13140 | 13140 | 13150 | 13140 | 83 |
| 275 | 20240516 | 151000 | 1566835340 | 13140 | 13140 | 13150 | 13140 | 13 |
| 276 | 20240516 | 150900 | 1566664480 | 13150 | 13140 | 13150 | 13140 | 605 |
| 277 | 20240516 | 150800 | 1558714740 | 13150 | 13140 | 13150 | 13140 | 27 |
| 278 | 20240516 | 150700 | 1558359770 | 13150 | 13150 | 13150 | 13140 | 83 |
| 279 | 20240516 | 150600 | 1557269030 | 13140 | 13150 | 13150 | 13140 | 576 |
| 280 | 20240516 | 150500 | 1549697720 | 13140 | 13150 | 13150 | 13140 | 17 |
| 281 | 20240516 | 150400 | 1549474240 | 13140 | 13150 | 13160 | 13140 | 1982 |
| 282 | 20240516 | 150300 | 1523411470 | 13150 | 13180 | 13180 | 13150 | 2755 |
| 283 | 20240516 | 150200 | 1487155560 | 13180 | 13170 | 13180 | 13170 | 1258 |
| 284 | 20240516 | 150100 | 1470585470 | 13180 | 13170 | 13180 | 13170 | 89 |
| 285 | 20240516 | 150000 | 1469413330 | 13190 | 13170 | 13190 | 13170 | 31 |
| 286 | 20240516 | 145900 | 1469004730 | 13170 | 13170 | 13180 | 13170 | 9 |
| 287 | 20240516 | 145800 | 1468886180 | 13170 | 13180 | 13180 | 13160 | 121 |
| 288 | 20240516 | 145700 | 1467292730 | 13160 | 13190 | 13200 | 13160 | 609 |
| 289 | 20240516 | 145600 | 1459271660 | 13190 | 13210 | 13210 | 13190 | 97 |
| 290 | 20240516 | 145500 | 1457991020 | 13200 | 13200 | 13210 | 13200 | 1811 |
| 291 | 20240516 | 145400 | 1434072790 | 13200 | 13200 | 13210 | 13200 | 143 |
| 292 | 20240516 | 145300 | 1432184180 | 13210 | 13190 | 13210 | 13190 | 22 |
| 293 | 20240516 | 145200 | 1431893670 | 13200 | 13200 | 13210 | 13190 | 80 |
| 294 | 20240516 | 145100 | 1430837730 | 13190 | 13200 | 13210 | 13190 | 125 |
| 295 | 20240516 | 145000 | 1429188820 | 13190 | 13210 | 13210 | 13190 | 133 |
| 296 | 20240516 | 144900 | 1427433200 | 13210 | 13210 | 13220 | 13200 | 617 |
| 297 | 20240516 | 144800 | 1419282640 | 13220 | 13210 | 13220 | 13200 | 50 |
| 298 | 20240516 | 144700 | 1418622520 | 13200 | 13200 | 13220 | 13200 | 1907 |
| 299 | 20240516 | 144600 | 1393432070 | 13210 | 13180 | 13210 | 13180 | 1176 |
| 300 | 20240516 | 144500 | 1377908920 | 13180 | 13170 | 13200 | 13170 | 1204 |
| 301 | 20240516 | 144400 | 1362031710 | 13170 | 13170 | 13170 | 13160 | 288 |
| 302 | 20240516 | 144300 | 1358238830 | 13180 | 13170 | 13180 | 13170 | 20 |
| 303 | 20240516 | 144200 | 1357975300 | 13170 | 13170 | 13180 | 13170 | 50 |
| 304 | 20240516 | 144100 | 1357316780 | 13180 | 13180 | 13180 | 13170 | 19 |
| 305 | 20240516 | 144000 | 1357066410 | 13170 | 13170 | 13190 | 13170 | 10 |
| 306 | 20240516 | 143900 | 1356934690 | 13190 | 13170 | 13190 | 13160 | 619 |
| 307 | 20240516 | 143800 | 1348788400 | 13170 | 13190 | 13190 | 13170 | 927 |
| 308 | 20240516 | 143700 | 1336579340 | 13180 | 13180 | 13180 | 13170 | 1615 |
| 309 | 20240516 | 143600 | 1315300700 | 13180 | 13180 | 13180 | 13180 | 31 |
| 310 | 20240516 | 143500 | 1314892120 | 13180 | 13180 | 13190 | 13180 | 11 |
| 311 | 20240516 | 143400 | 1314747110 | 13180 | 13180 | 13180 | 13180 | 8 |
| 312 | 20240516 | 143300 | 1314641670 | 13180 | 13180 | 13180 | 13180 | 157 |
| 313 | 20240516 | 143200 | 1312572410 | 13180 | 13180 | 13190 | 13180 | 17 |
| 314 | 20240516 | 143100 | 1312348280 | 13180 | 13180 | 13180 | 13180 | 51 |
| 315 | 20240516 | 143000 | 1311676100 | 13180 | 13180 | 13180 | 13180 | 13 |
| 316 | 20240516 | 142900 | 1311504760 | 13190 | 13190 | 13190 | 13190 | 59 |
| 317 | 20240516 | 142800 | 1310726550 | 13190 | 13190 | 13190 | 13190 | 12 |
| 318 | 20240516 | 142700 | 1310568270 | 13190 | 13190 | 13190 | 13190 | 7 |
| 319 | 20240516 | 142600 | 1310475940 | 13190 | 13190 | 13190 | 13190 | 34 |
| 320 | 20240516 | 142500 | 1310027480 | 13190 | 13190 | 13190 | 13190 | 514 |
| 321 | 20240516 | 142400 | 1303247820 | 13190 | 13190 | 13190 | 13190 | 9 |
| 322 | 20240516 | 142300 | 1303129110 | 13190 | 13180 | 13190 | 13180 | 341 |
| 323 | 20240516 | 142200 | 1298634640 | 13190 | 13190 | 13190 | 13190 | 9 |
| 324 | 20240516 | 142100 | 1298515930 | 13190 | 13190 | 13190 | 13190 | 2 |
| 325 | 20240516 | 142000 | 1298489550 | 13190 | 13190 | 13190 | 13190 | 13 |
| 326 | 20240516 | 141900 | 1298318080 | 13190 | 13190 | 13190 | 13190 | 9 |
| 327 | 20240516 | 141800 | 1298199370 | 13190 | 13190 | 13190 | 13190 | 27 |
| 328 | 20240516 | 141700 | 1297843240 | 13190 | 13190 | 13190 | 13190 | 9 |
| 329 | 20240516 | 141600 | 1297724530 | 13190 | 13190 | 13190 | 13190 | 2 |
| 330 | 20240516 | 141500 | 1297698150 | 13190 | 13190 | 13190 | 13190 | 9 |
| 331 | 20240516 | 141400 | 1297579440 | 13180 | 13180 | 13180 | 13180 | 29 |
| 332 | 20240516 | 141300 | 1297197220 | 13180 | 13180 | 13180 | 13170 | 59 |
| 333 | 20240516 | 141200 | 1296419910 | 13190 | 13190 | 13190 | 13190 | 11 |
| 334 | 20240516 | 141100 | 1296274820 | 13180 | 13180 | 13180 | 13180 | 8 |
| 335 | 20240516 | 141000 | 1296169380 | 13170 | 13180 | 13180 | 13170 | 144 |
| 336 | 20240516 | 140900 | 1294271470 | 13190 | 13180 | 13190 | 13180 | 129 |
| 337 | 20240516 | 140800 | 1292571160 | 13180 | 13180 | 13190 | 13180 | 535 |
| 338 | 20240516 | 140700 | 1285519770 | 13180 | 13180 | 13180 | 13180 | 9 |
| 339 | 20240516 | 140600 | 1285401150 | 13170 | 13190 | 13190 | 13170 | 166 |
| 340 | 20240516 | 140500 | 1283214010 | 13190 | 13190 | 13190 | 13190 | 66 |
| 341 | 20240516 | 140400 | 1282343470 | 13190 | 13190 | 13190 | 13190 | 9 |
| 342 | 20240516 | 140300 | 1282224760 | 13190 | 13180 | 13190 | 13180 | 15 |
| 343 | 20240516 | 140200 | 1282026960 | 13190 | 13190 | 13190 | 13190 | 9 |
| 344 | 20240516 | 140100 | 1281908250 | 13190 | 13190 | 13190 | 13190 | 13 |
| 345 | 20240516 | 140000 | 1281736780 | 13190 | 13190 | 13190 | 13190 | 136 |
| 346 | 20240516 | 135900 | 1279942940 | 13170 | 13180 | 13180 | 13170 | 1000 |
| 347 | 20240516 | 135800 | 1266772780 | 13190 | 13190 | 13190 | 13190 | 24 |
| 348 | 20240516 | 135700 | 1266456220 | 13190 | 13190 | 13190 | 13190 | 14 |
| 349 | 20240516 | 135600 | 1266271560 | 13190 | 13190 | 13190 | 13190 | 409 |
| 350 | 20240516 | 135500 | 1260876850 | 13180 | 13190 | 13190 | 13180 | 238 |
| 351 | 20240516 | 135400 | 1257739920 | 13180 | 13180 | 13180 | 13180 | 102 |
| 352 | 20240516 | 135300 | 1256395560 | 13190 | 13180 | 13190 | 13180 | 251 |
| 353 | 20240516 | 135200 | 1253087290 | 13180 | 13180 | 13180 | 13180 | 9 |
| 354 | 20240516 | 135100 | 1252968670 | 13170 | 13180 | 13180 | 13170 | 108 |
| 355 | 20240516 | 135000 | 1251546220 | 13180 | 13180 | 13180 | 13180 | 69 |
| 356 | 20240516 | 134900 | 1250636800 | 13180 | 13180 | 13180 | 13180 | 2 |
| 357 | 20240516 | 134800 | 1250610440 | 13180 | 13180 | 13180 | 13180 | 19 |
| 358 | 20240516 | 134700 | 1250360020 | 13170 | 13160 | 13170 | 13160 | 1448 |
| 359 | 20240516 | 134600 | 1231299640 | 13160 | 13160 | 13160 | 13160 | 9 |
| 360 | 20240516 | 134500 | 1231181200 | 13150 | 13160 | 13160 | 13150 | 29 |
| 361 | 20240516 | 134400 | 1230799660 | 13160 | 13170 | 13170 | 13160 | 1025 |
| 362 | 20240516 | 134300 | 1217305360 | 13180 | 13190 | 13190 | 13180 | 26 |
| 363 | 20240516 | 134200 | 1216962630 | 13190 | 13190 | 13190 | 13190 | 9 |
| 364 | 20240516 | 134100 | 1216843920 | 13190 | 13170 | 13190 | 13170 | 94 |
| 365 | 20240516 | 134000 | 1215605760 | 13180 | 13200 | 13200 | 13180 | 219 |
| 366 | 20240516 | 133900 | 1212717700 | 13200 | 13200 | 13200 | 13200 | 10 |
| 367 | 20240516 | 133800 | 1212585700 | 13190 | 13190 | 13200 | 13190 | 634 |
| 368 | 20240516 | 133700 | 1204223180 | 13190 | 13190 | 13190 | 13180 | 514 |
| 369 | 20240516 | 133600 | 1197448520 | 13190 | 13190 | 13190 | 13190 | 9 |
| 370 | 20240516 | 133500 | 1197329810 | 13190 | 13190 | 13190 | 13190 | 9 |
| 371 | 20240516 | 133400 | 1197211100 | 13190 | 13190 | 13190 | 13190 | 9 |
| 372 | 20240516 | 133300 | 1197092390 | 13180 | 13180 | 13180 | 13180 | 4 |
| 373 | 20240516 | 133200 | 1197039670 | 13180 | 13180 | 13180 | 13180 | 10 |
| 374 | 20240516 | 133100 | 1196907870 | 13180 | 13180 | 13180 | 13180 | 9 |
| 375 | 20240516 | 133000 | 1196789250 | 13180 | 13170 | 13180 | 13170 | 509 |
| 376 | 20240516 | 132900 | 1190085630 | 13180 | 13190 | 13190 | 13180 | 305 |
| 377 | 20240516 | 132800 | 1186064430 | 13190 | 13190 | 13190 | 13190 | 40 |
| 378 | 20240516 | 132700 | 1185536830 | 13190 | 13190 | 13190 | 13190 | 100 |
| 379 | 20240516 | 132600 | 1184217830 | 13190 | 13190 | 13190 | 13190 | 9 |
| 380 | 20240516 | 132500 | 1184099120 | 13180 | 13190 | 13190 | 13180 | 60 |
| 381 | 20240516 | 132400 | 1183307730 | 13190 | 13180 | 13190 | 13180 | 214 |
| 382 | 20240516 | 132300 | 1180487120 | 13180 | 13190 | 13190 | 13180 | 10 |
| 383 | 20240516 | 132200 | 1180355230 | 13180 | 13190 | 13190 | 13180 | 493 |
| 384 | 20240516 | 132100 | 1173853200 | 13200 | 13200 | 13200 | 13200 | 9 |
| 385 | 20240516 | 132000 | 1173734400 | 13210 | 13210 | 13210 | 13210 | 10 |
| 386 | 20240516 | 131900 | 1173602300 | 13200 | 13180 | 13200 | 13180 | 1862 |
| 387 | 20240516 | 131800 | 1149030710 | 13200 | 13200 | 13200 | 13200 | 32 |
| 388 | 20240516 | 131700 | 1148608310 | 13200 | 13190 | 13200 | 13190 | 149 |
| 389 | 20240516 | 131600 | 1146641600 | 13180 | 13200 | 13200 | 13180 | 79 |
| 390 | 20240516 | 131500 | 1145600080 | 13200 | 13200 | 13200 | 13200 | 11 |
| 391 | 20240516 | 131400 | 1145454880 | 13200 | 13190 | 13200 | 13190 | 13 |
| 392 | 20240516 | 131300 | 1145283310 | 13200 | 13190 | 13200 | 13190 | 386 |
| 393 | 20240516 | 131200 | 1140191420 | 13180 | 13190 | 13190 | 13180 | 28 |
| 394 | 20240516 | 131100 | 1139822280 | 13180 | 13190 | 13190 | 13180 | 91 |
| 395 | 20240516 | 131000 | 1138622870 | 13190 | 13190 | 13190 | 13190 | 10 |
| 396 | 20240516 | 130900 | 1138490970 | 13190 | 13180 | 13190 | 13180 | 150 |
| 397 | 20240516 | 130800 | 1136513960 | 13190 | 13180 | 13190 | 13180 | 253 |
| 398 | 20240516 | 130700 | 1133179390 | 13200 | 13190 | 13200 | 13190 | 120 |
| 399 | 20240516 | 130600 | 1131595490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 400 | 20240516 | 130500 | 1131595490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 401 | 20240516 | 130400 | 1131595490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 402 | 20240516 | 130300 | 1131595490 | 13200 | 13200 | 13200 | 13200 | 0 |
| 403 | 20240516 | 130200 | 1131595490 | 13200 | 13200 | 13200 | 13200 | 1 |
| 404 | 20240516 | 130100 | 1131582290 | 13180 | 13180 | 13180 | 13180 | 60 |
| 405 | 20240516 | 130000 | 1130791490 | 13180 | 13180 | 13180 | 13180 | 292 |
| 406 | 20240516 | 125900 | 1126942930 | 13180 | 13180 | 13180 | 13180 | 2 |
| 407 | 20240516 | 125800 | 1126916570 | 13180 | 13180 | 13180 | 13180 | 131 |
| 408 | 20240516 | 125700 | 1125189990 | 13180 | 13180 | 13180 | 13180 | 0 |
| 409 | 20240516 | 125600 | 1125189990 | 13180 | 13190 | 13200 | 13180 | 130 |
| 410 | 20240516 | 125500 | 1123475480 | 13200 | 13200 | 13200 | 13200 | 1 |
| 411 | 20240516 | 125400 | 1123462280 | 13200 | 13190 | 13200 | 13190 | 623 |
| 412 | 20240516 | 125300 | 1115244900 | 13200 | 13190 | 13200 | 13190 | 52 |
| 413 | 20240516 | 125200 | 1114559010 | 13200 | 13180 | 13200 | 13170 | 240 |
| 414 | 20240516 | 125100 | 1111394570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 415 | 20240516 | 125000 | 1111394570 | 13180 | 13180 | 13180 | 13180 | 97 |
| 416 | 20240516 | 124900 | 1110116110 | 13170 | 13170 | 13170 | 13170 | 0 |
| 417 | 20240516 | 124800 | 1110116110 | 13170 | 13170 | 13170 | 13170 | 82 |
| 418 | 20240516 | 124700 | 1109036170 | 13170 | 13170 | 13170 | 13170 | 402 |
| 419 | 20240516 | 124600 | 1103741830 | 13170 | 13190 | 13190 | 13170 | 44 |
| 420 | 20240516 | 124500 | 1103161910 | 13190 | 13190 | 13190 | 13190 | 0 |
| 421 | 20240516 | 124400 | 1103161910 | 13190 | 13190 | 13190 | 13190 | 0 |
| 422 | 20240516 | 124300 | 1103161910 | 13190 | 13190 | 13190 | 13190 | 22 |
| 423 | 20240516 | 124200 | 1102871730 | 13200 | 13200 | 13200 | 13200 | 400 |
| 424 | 20240516 | 124100 | 1097591730 | 13200 | 13200 | 13200 | 13200 | 0 |
| 425 | 20240516 | 124000 | 1097591730 | 13200 | 13200 | 13200 | 13200 | 280 |
| 426 | 20240516 | 123900 | 1093895730 | 13210 | 13210 | 13210 | 13210 | 427 |
| 427 | 20240516 | 123800 | 1088255060 | 13200 | 13190 | 13200 | 13190 | 1266 |
| 428 | 20240516 | 123700 | 1071552480 | 13190 | 13190 | 13190 | 13190 | 1 |
| 429 | 20240516 | 123600 | 1071539290 | 13170 | 13180 | 13180 | 13170 | 486 |
| 430 | 20240516 | 123500 | 1065137310 | 13180 | 13180 | 13180 | 13180 | 1 |
| 431 | 20240516 | 123400 | 1065124130 | 13180 | 13190 | 13190 | 13180 | 66 |
| 432 | 20240516 | 123300 | 1064254220 | 13190 | 13190 | 13190 | 13190 | 23 |
| 433 | 20240516 | 123200 | 1063950850 | 13190 | 13180 | 13190 | 13180 | 1471 |
| 434 | 20240516 | 123100 | 1044558060 | 13190 | 13190 | 13190 | 13190 | 0 |
| 435 | 20240516 | 123000 | 1044558060 | 13190 | 13190 | 13190 | 13190 | 0 |
| 436 | 20240516 | 122900 | 1044558060 | 13190 | 13190 | 13190 | 13190 | 45 |
| 437 | 20240516 | 122800 | 1043964510 | 13180 | 13180 | 13180 | 13180 | 100 |
| 438 | 20240516 | 122700 | 1042646510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 439 | 20240516 | 122600 | 1042646510 | 13180 | 13190 | 13190 | 13180 | 102 |
| 440 | 20240516 | 122500 | 1041302130 | 13200 | 13180 | 13200 | 13180 | 237 |
| 441 | 20240516 | 122400 | 1038176100 | 13190 | 13180 | 13190 | 13180 | 118 |
| 442 | 20240516 | 122300 | 1036620820 | 13180 | 13180 | 13180 | 13180 | 1 |
| 443 | 20240516 | 122200 | 1036607640 | 13170 | 13170 | 13170 | 13170 | 6 |
| 444 | 20240516 | 122100 | 1036528620 | 13170 | 13170 | 13170 | 13170 | 0 |
| 445 | 20240516 | 122000 | 1036528620 | 13170 | 13170 | 13170 | 13170 | 10 |
| 446 | 20240516 | 121900 | 1036396920 | 13180 | 13180 | 13180 | 13180 | 200 |
| 447 | 20240516 | 121800 | 1033760920 | 13180 | 13170 | 13180 | 13170 | 25 |
| 448 | 20240516 | 121700 | 1033431620 | 13170 | 13170 | 13170 | 13170 | 101 |
| 449 | 20240516 | 121600 | 1032101450 | 13180 | 13180 | 13180 | 13180 | 0 |
| 450 | 20240516 | 121500 | 1032101450 | 13180 | 13170 | 13180 | 13170 | 52 |
| 451 | 20240516 | 121400 | 1031416600 | 13170 | 13170 | 13170 | 13170 | 3 |
| 452 | 20240516 | 121300 | 1031377090 | 13180 | 13180 | 13190 | 13170 | 425 |
| 453 | 20240516 | 121200 | 1025776960 | 13180 | 13180 | 13180 | 13180 | 572 |
| 454 | 20240516 | 121100 | 1018238000 | 13180 | 13150 | 13180 | 13150 | 518 |
| 455 | 20240516 | 121000 | 1011415970 | 13150 | 13130 | 13150 | 13130 | 220 |
| 456 | 20240516 | 120900 | 1008525030 | 13130 | 13130 | 13130 | 13130 | 10 |
| 457 | 20240516 | 120800 | 1008393730 | 13140 | 13140 | 13140 | 13140 | 1147 |
| 458 | 20240516 | 120700 | 993322150 | 13160 | 13160 | 13160 | 13160 | 1 |
| 459 | 20240516 | 120600 | 993308990 | 13140 | 13170 | 13170 | 13140 | 399 |
| 460 | 20240516 | 120500 | 988063910 | 13170 | 13170 | 13170 | 13170 | 10 |
| 461 | 20240516 | 120400 | 987932210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 462 | 20240516 | 120300 | 987932210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 463 | 20240516 | 120200 | 987932210 | 13170 | 13160 | 13170 | 13160 | 603 |
| 464 | 20240516 | 120100 | 979992930 | 13160 | 13150 | 13160 | 13150 | 96 |
| 465 | 20240516 | 120000 | 978730360 | 13130 | 13130 | 13130 | 13120 | 1119 |
| 466 | 20240516 | 115900 | 964048870 | 13150 | 13150 | 13150 | 13130 | 767 |
| 467 | 20240516 | 115800 | 953976420 | 13160 | 13160 | 13160 | 13160 | 2 |
| 468 | 20240516 | 115700 | 953950100 | 13150 | 13150 | 13150 | 13140 | 198 |
| 469 | 20240516 | 115600 | 951347490 | 13160 | 13160 | 13160 | 13140 | 802 |
| 470 | 20240516 | 115500 | 940807420 | 13160 | 13170 | 13170 | 13160 | 504 |
| 471 | 20240516 | 115400 | 934174470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 472 | 20240516 | 115300 | 934174470 | 13170 | 13170 | 13170 | 13170 | 200 |
| 473 | 20240516 | 115200 | 931540470 | 13170 | 13170 | 13180 | 13170 | 122 |
| 474 | 20240516 | 115100 | 929933720 | 13180 | 13180 | 13180 | 13180 | 17 |
| 475 | 20240516 | 115000 | 929709660 | 13180 | 13190 | 13190 | 13180 | 30 |
| 476 | 20240516 | 114900 | 929314240 | 13190 | 13190 | 13190 | 13190 | 7 |
| 477 | 20240516 | 114800 | 929221910 | 13190 | 13180 | 13190 | 13180 | 277 |
| 478 | 20240516 | 114700 | 925568750 | 13190 | 13190 | 13190 | 13190 | 5 |
| 479 | 20240516 | 114600 | 925502800 | 13190 | 13180 | 13190 | 13180 | 89 |
| 480 | 20240516 | 114500 | 924329680 | 13180 | 13170 | 13180 | 13170 | 64 |
| 481 | 20240516 | 114400 | 923486470 | 13160 | 13180 | 13180 | 13160 | 124 |
| 482 | 20240516 | 114300 | 921854560 | 13170 | 13170 | 13170 | 13170 | 1 |
| 483 | 20240516 | 114200 | 921841390 | 13180 | 13170 | 13180 | 13170 | 16 |
| 484 | 20240516 | 114100 | 921630650 | 13170 | 13180 | 13190 | 13170 | 97 |
| 485 | 20240516 | 114000 | 920352800 | 13190 | 13190 | 13190 | 13190 | 10 |
| 486 | 20240516 | 113900 | 920220900 | 13190 | 13190 | 13190 | 13190 | 0 |
| 487 | 20240516 | 113800 | 920220900 | 13190 | 13180 | 13190 | 13180 | 42 |
| 488 | 20240516 | 113700 | 919667330 | 13180 | 13180 | 13180 | 13180 | 1 |
| 489 | 20240516 | 113600 | 919654150 | 13180 | 13200 | 13200 | 13180 | 24 |
| 490 | 20240516 | 113500 | 919337780 | 13200 | 13190 | 13200 | 13190 | 4 |
| 491 | 20240516 | 113400 | 919285000 | 13200 | 13190 | 13200 | 13190 | 153 |
| 492 | 20240516 | 113300 | 917266910 | 13190 | 13170 | 13190 | 13170 | 457 |
| 493 | 20240516 | 113200 | 911244050 | 13180 | 13160 | 13180 | 13160 | 979 |
| 494 | 20240516 | 113100 | 898346570 | 13160 | 13160 | 13160 | 13160 | 2 |
| 495 | 20240516 | 113000 | 898320250 | 13160 | 13160 | 13160 | 13160 | 46 |
| 496 | 20240516 | 112900 | 897714890 | 13160 | 13160 | 13160 | 13160 | 133 |
| 497 | 20240516 | 112800 | 895964610 | 13160 | 13160 | 13160 | 13160 | 11 |
| 498 | 20240516 | 112700 | 895819850 | 13160 | 13150 | 13160 | 13150 | 70 |
| 499 | 20240516 | 112600 | 894898900 | 13150 | 13160 | 13160 | 13150 | 46 |
| 500 | 20240516 | 112500 | 894293930 | 13170 | 13160 | 13170 | 13160 | 903 |
| 501 | 20240516 | 112400 | 882410440 | 13160 | 13160 | 13160 | 13160 | 125 |
| 502 | 20240516 | 112300 | 880765440 | 13160 | 13160 | 13160 | 13160 | 50 |
| 503 | 20240516 | 112200 | 880107440 | 13160 | 13140 | 13160 | 13140 | 137 |
| 504 | 20240516 | 112100 | 878307240 | 13140 | 13140 | 13140 | 13140 | 4 |
| 505 | 20240516 | 112000 | 878254680 | 13130 | 13130 | 13130 | 13130 | 103 |
| 506 | 20240516 | 111900 | 876902290 | 13140 | 13140 | 13160 | 13140 | 298 |
| 507 | 20240516 | 111800 | 872986550 | 13140 | 13140 | 13140 | 13140 | 87 |
| 508 | 20240516 | 111700 | 871843370 | 13140 | 13140 | 13140 | 13140 | 229 |
| 509 | 20240516 | 111600 | 868834310 | 13140 | 13130 | 13140 | 13130 | 87 |
| 510 | 20240516 | 111500 | 867691890 | 13130 | 13130 | 13130 | 13130 | 234 |
| 511 | 20240516 | 111400 | 864619470 | 13140 | 13130 | 13140 | 13130 | 61 |
| 512 | 20240516 | 111300 | 863818480 | 13130 | 13110 | 13130 | 13110 | 694 |
| 513 | 20240516 | 111200 | 854714200 | 13110 | 13110 | 13110 | 13110 | 2 |
| 514 | 20240516 | 111100 | 854687980 | 13110 | 13110 | 13110 | 13110 | 19 |
| 515 | 20240516 | 111000 | 854438890 | 13110 | 13110 | 13110 | 13110 | 11 |
| 516 | 20240516 | 110900 | 854294680 | 13100 | 13110 | 13110 | 13100 | 25 |
| 517 | 20240516 | 110800 | 853967160 | 13110 | 13110 | 13110 | 13110 | 27 |
| 518 | 20240516 | 110700 | 853613190 | 13110 | 13110 | 13110 | 13110 | 177 |
| 519 | 20240516 | 110600 | 851292720 | 13110 | 13110 | 13110 | 13110 | 52 |
| 520 | 20240516 | 110500 | 850611000 | 13110 | 13110 | 13110 | 13110 | 74 |
| 521 | 20240516 | 110400 | 849640860 | 13110 | 13110 | 13110 | 13100 | 1204 |
| 522 | 20240516 | 110300 | 833866420 | 13110 | 13110 | 13110 | 13110 | 102 |
| 523 | 20240516 | 110200 | 832529200 | 13110 | 13120 | 13130 | 13110 | 876 |
| 524 | 20240516 | 110100 | 821029090 | 13120 | 13120 | 13120 | 13120 | 135 |
| 525 | 20240516 | 110000 | 819257890 | 13120 | 13120 | 13120 | 13120 | 5 |
| 526 | 20240516 | 105900 | 819192290 | 13120 | 13120 | 13120 | 13120 | 88 |
| 527 | 20240516 | 105800 | 818037730 | 13110 | 13110 | 13110 | 13110 | 0 |
| 528 | 20240516 | 105700 | 818037730 | 13110 | 13110 | 13110 | 13110 | 94 |
| 529 | 20240516 | 105600 | 816805390 | 13110 | 13110 | 13110 | 13110 | 339 |
| 530 | 20240516 | 105500 | 812361100 | 13120 | 13120 | 13120 | 13120 | 131 |
| 531 | 20240516 | 105400 | 810642380 | 13120 | 13120 | 13120 | 13120 | 88 |
| 532 | 20240516 | 105300 | 809487820 | 13130 | 13130 | 13130 | 13130 | 107 |
| 533 | 20240516 | 105200 | 808082910 | 13130 | 13130 | 13130 | 13120 | 520 |
| 534 | 20240516 | 105100 | 801256110 | 13130 | 13130 | 13130 | 13130 | 61 |
| 535 | 20240516 | 105000 | 800455180 | 13120 | 13100 | 13120 | 13100 | 245 |
| 536 | 20240516 | 104900 | 797244820 | 13100 | 13110 | 13110 | 13100 | 156 |
| 537 | 20240516 | 104800 | 795199740 | 13110 | 13110 | 13110 | 13110 | 368 |
| 538 | 20240516 | 104700 | 790375260 | 13110 | 13110 | 13110 | 13110 | 630 |
| 539 | 20240516 | 104600 | 782115960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 540 | 20240516 | 104500 | 782115960 | 13110 | 13110 | 13110 | 13110 | 9 |
| 541 | 20240516 | 104400 | 781997970 | 13130 | 13130 | 13130 | 13130 | 300 |
| 542 | 20240516 | 104300 | 778058970 | 13130 | 13140 | 13140 | 13130 | 66 |
| 543 | 20240516 | 104200 | 777192290 | 13140 | 13140 | 13140 | 13140 | 0 |
| 544 | 20240516 | 104100 | 777192290 | 13140 | 13120 | 13140 | 13110 | 146 |
| 545 | 20240516 | 104000 | 775275720 | 13120 | 13120 | 13120 | 13110 | 9 |
| 546 | 20240516 | 103900 | 775157690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 547 | 20240516 | 103800 | 775157690 | 13100 | 13120 | 13120 | 13100 | 503 |
| 548 | 20240516 | 103700 | 768564420 | 13120 | 13120 | 13120 | 13120 | 4 |
| 549 | 20240516 | 103600 | 768511940 | 13120 | 13130 | 13130 | 13120 | 82 |
| 550 | 20240516 | 103500 | 767436070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 551 | 20240516 | 103400 | 767436070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 552 | 20240516 | 103300 | 767436070 | 13140 | 13140 | 13140 | 13140 | 0 |
| 553 | 20240516 | 103200 | 767436070 | 13140 | 13140 | 13140 | 13140 | 12 |
| 554 | 20240516 | 103100 | 767278390 | 13140 | 13130 | 13140 | 13130 | 53 |
| 555 | 20240516 | 103000 | 766582470 | 13130 | 13130 | 13130 | 13130 | 1 |
| 556 | 20240516 | 102900 | 766569340 | 13130 | 13120 | 13130 | 13120 | 92 |
| 557 | 20240516 | 102800 | 765362290 | 13120 | 13120 | 13120 | 13110 | 51 |
| 558 | 20240516 | 102700 | 764693570 | 13110 | 13120 | 13120 | 13110 | 481 |
| 559 | 20240516 | 102600 | 758386830 | 13120 | 13130 | 13130 | 13120 | 408 |
| 560 | 20240516 | 102500 | 753031910 | 13140 | 13130 | 13140 | 13130 | 82 |
| 561 | 20240516 | 102400 | 751955240 | 13140 | 13140 | 13150 | 13140 | 92 |
| 562 | 20240516 | 102300 | 750746290 | 13140 | 13140 | 13140 | 13140 | 5 |
| 563 | 20240516 | 102200 | 750680590 | 13130 | 13170 | 13170 | 13130 | 1609 |
| 564 | 20240516 | 102100 | 729543830 | 13170 | 13180 | 13180 | 13170 | 51 |
| 565 | 20240516 | 102000 | 728872150 | 13180 | 13170 | 13180 | 13170 | 904 |
| 566 | 20240516 | 101900 | 716966460 | 13170 | 13170 | 13170 | 13170 | 1 |
| 567 | 20240516 | 101800 | 716953290 | 13160 | 13160 | 13160 | 13160 | 274 |
| 568 | 20240516 | 101700 | 713347450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 569 | 20240516 | 101600 | 713347450 | 13150 | 13150 | 13150 | 13150 | 1 |
| 570 | 20240516 | 101500 | 713334300 | 13150 | 13160 | 13160 | 13150 | 164 |
| 571 | 20240516 | 101400 | 711177400 | 13160 | 13160 | 13160 | 13160 | 3 |
| 572 | 20240516 | 101300 | 711137920 | 13160 | 13160 | 13160 | 13160 | 1 |
| 573 | 20240516 | 101200 | 711124760 | 13160 | 13160 | 13160 | 13160 | 3 |
| 574 | 20240516 | 101100 | 711085280 | 13140 | 13140 | 13140 | 13140 | 618 |
| 575 | 20240516 | 101000 | 702964760 | 13140 | 13130 | 13140 | 13120 | 1449 |
| 576 | 20240516 | 100900 | 683948370 | 13140 | 13140 | 13140 | 13140 | 26 |
| 577 | 20240516 | 100800 | 683606730 | 13140 | 13140 | 13140 | 13130 | 445 |
| 578 | 20240516 | 100700 | 677763120 | 13140 | 13140 | 13140 | 13140 | 52 |
| 579 | 20240516 | 100600 | 677079840 | 13140 | 13140 | 13140 | 13130 | 344 |
| 580 | 20240516 | 100500 | 672562680 | 13140 | 13140 | 13140 | 13140 | 300 |
| 581 | 20240516 | 100400 | 668620680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 582 | 20240516 | 100300 | 668620680 | 13150 | 13140 | 13150 | 13140 | 654 |
| 583 | 20240516 | 100200 | 660027110 | 13140 | 13150 | 13150 | 13140 | 231 |
| 584 | 20240516 | 100100 | 656990220 | 13160 | 13180 | 13180 | 13160 | 129 |
| 585 | 20240516 | 100000 | 655290560 | 13180 | 13170 | 13180 | 13170 | 904 |
| 586 | 20240516 | 095900 | 643377870 | 13170 | 13170 | 13170 | 13170 | 86 |
| 587 | 20240516 | 095800 | 642245250 | 13170 | 13170 | 13170 | 13170 | 78 |
| 588 | 20240516 | 095700 | 641217990 | 13170 | 13170 | 13180 | 13170 | 311 |
| 589 | 20240516 | 095600 | 637122110 | 13170 | 13150 | 13170 | 13150 | 781 |
| 590 | 20240516 | 095500 | 626851880 | 13160 | 13160 | 13160 | 13160 | 634 |
| 591 | 20240516 | 095400 | 618508440 | 13140 | 13150 | 13150 | 13140 | 233 |
| 592 | 20240516 | 095300 | 615445860 | 13160 | 13150 | 13160 | 13150 | 158 |
| 593 | 20240516 | 095200 | 613367120 | 13150 | 13150 | 13150 | 13150 | 12 |
| 594 | 20240516 | 095100 | 613209320 | 13140 | 13140 | 13140 | 13140 | 0 |
| 595 | 20240516 | 095000 | 613209320 | 13140 | 13140 | 13140 | 13140 | 66 |
| 596 | 20240516 | 094900 | 612342080 | 13140 | 13140 | 13140 | 13140 | 0 |
| 597 | 20240516 | 094800 | 612342080 | 13140 | 13150 | 13150 | 13140 | 189 |
| 598 | 20240516 | 094700 | 609857840 | 13160 | 13170 | 13170 | 13160 | 609 |
| 599 | 20240516 | 094600 | 601838080 | 13170 | 13170 | 13170 | 13170 | 122 |
| 600 | 20240516 | 094500 | 600231340 | 13180 | 13180 | 13180 | 13180 | 43 |
| 601 | 20240516 | 094400 | 599664600 | 13180 | 13180 | 13190 | 13180 | 255 |
| 602 | 20240516 | 094300 | 596303600 | 13170 | 13170 | 13170 | 13170 | 110 |
| 603 | 20240516 | 094200 | 594854900 | 13180 | 13180 | 13190 | 13180 | 358 |
| 604 | 20240516 | 094100 | 590136430 | 13190 | 13190 | 13190 | 13180 | 407 |
| 605 | 20240516 | 094000 | 584772130 | 13190 | 13190 | 13190 | 13190 | 1637 |
| 606 | 20240516 | 093900 | 563180100 | 13200 | 13180 | 13200 | 13180 | 408 |
| 607 | 20240516 | 093800 | 557799500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 608 | 20240516 | 093700 | 557799500 | 13180 | 13180 | 13180 | 13180 | 114 |
| 609 | 20240516 | 093600 | 556296980 | 13180 | 13180 | 13180 | 13180 | 6 |
| 610 | 20240516 | 093500 | 556217900 | 13190 | 13200 | 13200 | 13190 | 70 |
| 611 | 20240516 | 093400 | 555294590 | 13200 | 13200 | 13200 | 13200 | 100 |
| 612 | 20240516 | 093300 | 553974590 | 13200 | 13200 | 13210 | 13200 | 1375 |
| 613 | 20240516 | 093200 | 535824570 | 13210 | 13220 | 13220 | 13210 | 392 |
| 614 | 20240516 | 093100 | 530645010 | 13230 | 13170 | 13230 | 13170 | 2987 |
| 615 | 20240516 | 093000 | 491174470 | 13170 | 13150 | 13170 | 13130 | 731 |
| 616 | 20240516 | 092900 | 481567000 | 13130 | 13140 | 13140 | 13100 | 6013 |
| 617 | 20240516 | 092800 | 402740370 | 13110 | 13150 | 13160 | 13110 | 1490 |
| 618 | 20240516 | 092700 | 383167030 | 13150 | 13190 | 13190 | 13140 | 2656 |
| 619 | 20240516 | 092600 | 348175640 | 13200 | 13200 | 13200 | 13200 | 70 |
| 620 | 20240516 | 092500 | 347251640 | 13200 | 13250 | 13250 | 13200 | 768 |
| 621 | 20240516 | 092400 | 337103630 | 13250 | 13240 | 13250 | 13240 | 267 |
| 622 | 20240516 | 092300 | 333568540 | 13240 | 13240 | 13240 | 13240 | 99 |
| 623 | 20240516 | 092200 | 332257780 | 13240 | 13240 | 13250 | 13240 | 653 |
| 624 | 20240516 | 092100 | 323611950 | 13240 | 13250 | 13260 | 13230 | 816 |
| 625 | 20240516 | 092000 | 312808750 | 13240 | 13240 | 13270 | 13210 | 772 |
| 626 | 20240516 | 091900 | 302593540 | 13220 | 13220 | 13220 | 13220 | 823 |
| 627 | 20240516 | 091800 | 291713480 | 13220 | 13230 | 13230 | 13220 | 180 |
| 628 | 20240516 | 091700 | 289332330 | 13230 | 13240 | 13280 | 13230 | 598 |
| 629 | 20240516 | 091600 | 281415200 | 13280 | 13220 | 13290 | 13210 | 1562 |
| 630 | 20240516 | 091500 | 260750320 | 13230 | 13250 | 13250 | 13230 | 941 |
| 631 | 20240516 | 091400 | 248284470 | 13270 | 13290 | 13290 | 13250 | 632 |
| 632 | 20240516 | 091300 | 239897780 | 13290 | 13290 | 13300 | 13290 | 322 |
| 633 | 20240516 | 091200 | 235618190 | 13290 | 13310 | 13310 | 13290 | 699 |
| 634 | 20240516 | 091100 | 226325220 | 13310 | 13310 | 13310 | 13280 | 623 |
| 635 | 20240516 | 091000 | 218037780 | 13310 | 13290 | 13320 | 13290 | 2592 |
| 636 | 20240516 | 090900 | 183542370 | 13300 | 13310 | 13310 | 13270 | 1312 |
| 637 | 20240516 | 090800 | 166099370 | 13310 | 13320 | 13320 | 13300 | 787 |
| 638 | 20240516 | 090700 | 155627450 | 13310 | 13320 | 13330 | 13310 | 853 |
| 639 | 20240516 | 090600 | 144268740 | 13320 | 13300 | 13320 | 13300 | 1279 |
| 640 | 20240516 | 090500 | 127246850 | 13300 | 13290 | 13300 | 13290 | 984 |
| 641 | 20240516 | 090400 | 114164840 | 13290 | 13270 | 13300 | 13270 | 1587 |
| 642 | 20240516 | 090300 | 93085060 | 13260 | 13260 | 13270 | 13250 | 1125 |
| 643 | 20240516 | 090200 | 78172500 | 13250 | 13280 | 13290 | 13250 | 773 |
| 644 | 20240516 | 090100 | 67907060 | 13290 | 13250 | 13290 | 13220 | 2122 |
| 645 | 20240516 | 090000 | 39752250 | 13230 | 13200 | 13230 | 13190 | 3011 |