34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 3 | 20240528 | 194700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240528 | 194600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240528 | 194500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240528 | 194400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240528 | 194300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240528 | 194200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240528 | 194100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240528 | 194000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240528 | 193900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240528 | 193800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240528 | 193700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240528 | 193600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240528 | 193500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240528 | 193400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240528 | 193300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240528 | 193200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240528 | 193100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240528 | 193000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240528 | 192900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240528 | 192800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240528 | 192700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240528 | 192600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240528 | 192500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240528 | 192400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240528 | 192300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240528 | 192200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240528 | 192100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240528 | 192000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240528 | 191900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240528 | 191800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 33 | 20240528 | 191700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240528 | 191600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240528 | 191500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240528 | 191400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240528 | 191300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240528 | 191200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240528 | 191100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240528 | 191000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240528 | 190900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240528 | 190800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240528 | 190700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240528 | 190600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240528 | 190500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240528 | 190400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240528 | 190300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240528 | 190200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240528 | 190100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240528 | 190000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240528 | 185900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240528 | 185800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240528 | 185700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240528 | 185600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240528 | 185500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240528 | 185400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240528 | 185300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240528 | 185200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240528 | 185100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240528 | 185000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240528 | 184900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240528 | 184800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 63 | 20240528 | 184700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240528 | 184600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240528 | 184500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240528 | 184400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240528 | 184300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240528 | 184200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240528 | 184100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240528 | 184000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240528 | 183900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240528 | 183800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240528 | 183700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240528 | 183600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240528 | 183500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240528 | 183400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240528 | 183300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240528 | 183200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240528 | 183100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240528 | 183000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240528 | 182900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240528 | 182800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240528 | 182700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240528 | 182600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240528 | 182500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240528 | 182400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240528 | 182300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240528 | 182200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240528 | 182100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240528 | 182000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240528 | 181900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240528 | 181800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 93 | 20240528 | 181700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240528 | 181600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240528 | 181500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240528 | 181400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240528 | 181300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240528 | 181200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240528 | 181100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240528 | 181000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240528 | 180900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240528 | 180800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240528 | 180700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240528 | 180600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240528 | 180500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240528 | 180400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240528 | 180300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240528 | 180200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240528 | 180100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240528 | 180000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240528 | 175900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240528 | 175800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240528 | 175700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240528 | 175600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240528 | 175500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240528 | 175400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240528 | 175300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240528 | 175200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240528 | 175100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240528 | 175000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240528 | 174900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240528 | 174800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 123 | 20240528 | 174700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240528 | 174600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240528 | 174500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240528 | 174400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240528 | 174300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240528 | 174200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240528 | 174100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240528 | 174000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240528 | 173900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240528 | 173800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240528 | 173700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240528 | 173600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240528 | 173500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240528 | 173400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240528 | 173300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240528 | 173200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240528 | 173100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240528 | 173000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240528 | 172900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240528 | 172800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240528 | 172700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240528 | 172600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240528 | 172500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240528 | 172400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240528 | 172300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240528 | 172200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240528 | 172100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240528 | 172000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240528 | 171900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240528 | 171800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 153 | 20240528 | 171700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240528 | 171600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240528 | 171500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240528 | 171400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240528 | 171300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240528 | 171200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240528 | 171100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240528 | 171000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240528 | 170900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240528 | 170800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240528 | 170700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240528 | 170600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240528 | 170500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240528 | 170400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240528 | 170300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240528 | 170200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240528 | 170100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240528 | 170000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240528 | 165900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240528 | 165800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240528 | 165700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240528 | 165600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240528 | 165500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240528 | 165400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240528 | 165300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240528 | 165200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240528 | 165100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240528 | 165000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240528 | 164900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240528 | 164800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 183 | 20240528 | 164700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240528 | 164600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240528 | 164500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240528 | 164400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240528 | 164300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240528 | 164200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240528 | 164100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240528 | 164000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240528 | 163900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240528 | 163800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240528 | 163700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240528 | 163600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240528 | 163500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240528 | 163400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240528 | 163300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240528 | 163200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240528 | 163100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240528 | 163000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240528 | 162900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240528 | 162800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240528 | 162700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240528 | 162600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240528 | 162500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240528 | 162400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240528 | 162300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240528 | 162200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240528 | 162100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240528 | 162000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240528 | 161900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240528 | 161800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 213 | 20240528 | 161700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240528 | 161600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240528 | 161500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240528 | 161400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240528 | 161300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240528 | 161200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240528 | 161100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240528 | 161000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240528 | 160900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240528 | 160800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240528 | 160700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240528 | 160600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240528 | 160500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240528 | 160400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240528 | 160300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240528 | 160200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240528 | 160100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240528 | 160000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240528 | 155900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240528 | 155800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240528 | 155700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240528 | 155600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240528 | 155500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240528 | 155400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240528 | 155300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240528 | 155200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240528 | 155100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240528 | 155000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240528 | 154900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240528 | 154800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 243 | 20240528 | 154700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240528 | 154600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240528 | 154500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240528 | 154400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240528 | 154300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240528 | 154200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240528 | 154100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240528 | 154000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240528 | 153900 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240528 | 153800 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240528 | 153700 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240528 | 153600 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240528 | 153500 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240528 | 153400 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240528 | 153300 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240528 | 153200 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240528 | 153100 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240528 | 153000 | 3972479360 | 12240 | 12240 | 12240 | 12240 | 8688 |
| 261 | 20240528 | 152900 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20240528 | 152800 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20240528 | 152700 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20240528 | 152600 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20240528 | 152500 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20240528 | 152400 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20240528 | 152300 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20240528 | 152200 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20240528 | 152100 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20240528 | 152000 | 3866138240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240528 | 151900 | 3866138240 | 12320 | 12310 | 12320 | 12300 | 448 |
| 272 | 20240528 | 151800 | 3860625630 | 12300 | 12310 | 12310 | 12300 | 495 |
| 273 | 20240528 | 151700 | 3854535350 | 12310 | 12310 | 12310 | 12300 | 170 |
| 274 | 20240528 | 151600 | 3852444070 | 12310 | 12310 | 12330 | 12310 | 484 |
| 275 | 20240528 | 151500 | 3846485650 | 12310 | 12310 | 12310 | 12290 | 2122 |
| 276 | 20240528 | 151400 | 3820368210 | 12320 | 12300 | 12320 | 12300 | 878 |
| 277 | 20240528 | 151300 | 3809564850 | 12300 | 12320 | 12320 | 12300 | 183 |
| 278 | 20240528 | 151200 | 3807313890 | 12310 | 12280 | 12330 | 12270 | 1935 |
| 279 | 20240528 | 151100 | 3783516900 | 12280 | 12290 | 12290 | 12280 | 179 |
| 280 | 20240528 | 151000 | 3781318020 | 12280 | 12270 | 12290 | 12270 | 686 |
| 281 | 20240528 | 150900 | 3772893830 | 12280 | 12280 | 12280 | 12280 | 323 |
| 282 | 20240528 | 150800 | 3768927390 | 12280 | 12270 | 12280 | 12270 | 567 |
| 283 | 20240528 | 150700 | 3761970220 | 12280 | 12290 | 12290 | 12280 | 174 |
| 284 | 20240528 | 150600 | 3759833480 | 12280 | 12280 | 12290 | 12280 | 604 |
| 285 | 20240528 | 150500 | 3752416140 | 12280 | 12280 | 12280 | 12270 | 264 |
| 286 | 20240528 | 150400 | 3749174320 | 12280 | 12290 | 12300 | 12280 | 730 |
| 287 | 20240528 | 150300 | 3740209470 | 12290 | 12290 | 12290 | 12290 | 1144 |
| 288 | 20240528 | 150200 | 3726149710 | 12280 | 12300 | 12300 | 12280 | 1243 |
| 289 | 20240528 | 150100 | 3710874160 | 12300 | 12300 | 12300 | 12300 | 417 |
| 290 | 20240528 | 150000 | 3705745060 | 12300 | 12300 | 12300 | 12300 | 346 |
| 291 | 20240528 | 145900 | 3701489260 | 12300 | 12300 | 12300 | 12300 | 205 |
| 292 | 20240528 | 145800 | 3698967760 | 12300 | 12300 | 12300 | 12300 | 154 |
| 293 | 20240528 | 145700 | 3697073560 | 12300 | 12300 | 12300 | 12290 | 122 |
| 294 | 20240528 | 145600 | 3695573030 | 12300 | 12290 | 12300 | 12290 | 129 |
| 295 | 20240528 | 145500 | 3693986350 | 12300 | 12300 | 12300 | 12290 | 738 |
| 296 | 20240528 | 145400 | 3684910120 | 12290 | 12300 | 12300 | 12290 | 502 |
| 297 | 20240528 | 145300 | 3678737520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20240528 | 145200 | 3678737520 | 12310 | 12310 | 12310 | 12310 | 3 |
| 299 | 20240528 | 145100 | 3678700590 | 12310 | 12300 | 12310 | 12300 | 107 |
| 300 | 20240528 | 145000 | 3677384460 | 12300 | 12290 | 12300 | 12290 | 377 |
| 301 | 20240528 | 144900 | 3672748170 | 12290 | 12290 | 12300 | 12290 | 257 |
| 302 | 20240528 | 144800 | 3669589580 | 12300 | 12320 | 12320 | 12300 | 3328 |
| 303 | 20240528 | 144700 | 3628630000 | 12320 | 12320 | 12320 | 12320 | 49 |
| 304 | 20240528 | 144600 | 3628026320 | 12320 | 12320 | 12330 | 12310 | 776 |
| 305 | 20240528 | 144500 | 3618471260 | 12330 | 12320 | 12330 | 12320 | 12 |
| 306 | 20240528 | 144400 | 3618323310 | 12320 | 12330 | 12330 | 12320 | 3 |
| 307 | 20240528 | 144300 | 3618286330 | 12330 | 12320 | 12330 | 12320 | 15 |
| 308 | 20240528 | 144200 | 3618101470 | 12320 | 12330 | 12330 | 12320 | 343 |
| 309 | 20240528 | 144100 | 3613874680 | 12330 | 12330 | 12330 | 12330 | 6 |
| 310 | 20240528 | 144000 | 3613800700 | 12330 | 12330 | 12330 | 12330 | 115 |
| 311 | 20240528 | 143900 | 3612382750 | 12330 | 12330 | 12330 | 12330 | 51 |
| 312 | 20240528 | 143800 | 3611753920 | 12330 | 12330 | 12330 | 12330 | 25 |
| 313 | 20240528 | 143700 | 3611445670 | 12330 | 12320 | 12330 | 12320 | 371 |
| 314 | 20240528 | 143600 | 3606874940 | 12320 | 12310 | 12320 | 12310 | 189 |
| 315 | 20240528 | 143500 | 3604548290 | 12320 | 12310 | 12320 | 12310 | 59 |
| 316 | 20240528 | 143400 | 3603821890 | 12310 | 12310 | 12320 | 12300 | 115 |
| 317 | 20240528 | 143300 | 3602406420 | 12320 | 12310 | 12320 | 12310 | 449 |
| 318 | 20240528 | 143200 | 3596878210 | 12310 | 12310 | 12310 | 12310 | 787 |
| 319 | 20240528 | 143100 | 3587190240 | 12310 | 12300 | 12310 | 12300 | 20 |
| 320 | 20240528 | 143000 | 3586944140 | 12300 | 12310 | 12310 | 12300 | 190 |
| 321 | 20240528 | 142900 | 3584605460 | 12300 | 12310 | 12310 | 12300 | 800 |
| 322 | 20240528 | 142800 | 3574765410 | 12310 | 12310 | 12310 | 12310 | 4 |
| 323 | 20240528 | 142700 | 3574716170 | 12310 | 12310 | 12310 | 12300 | 63 |
| 324 | 20240528 | 142600 | 3573941200 | 12300 | 12300 | 12300 | 12300 | 204 |
| 325 | 20240528 | 142500 | 3571432000 | 12300 | 12300 | 12310 | 12300 | 43 |
| 326 | 20240528 | 142400 | 3570902890 | 12300 | 12300 | 12300 | 12300 | 94 |
| 327 | 20240528 | 142300 | 3569746690 | 12290 | 12300 | 12310 | 12290 | 251 |
| 328 | 20240528 | 142200 | 3566658270 | 12290 | 12300 | 12300 | 12290 | 225 |
| 329 | 20240528 | 142100 | 3563890970 | 12300 | 12300 | 12300 | 12300 | 73 |
| 330 | 20240528 | 142000 | 3562993070 | 12290 | 12290 | 12300 | 12290 | 137 |
| 331 | 20240528 | 141900 | 3561308550 | 12300 | 12300 | 12300 | 12300 | 612 |
| 332 | 20240528 | 141800 | 3553780950 | 12310 | 12310 | 12320 | 12310 | 87 |
| 333 | 20240528 | 141700 | 3552709850 | 12310 | 12300 | 12310 | 12300 | 16 |
| 334 | 20240528 | 141600 | 3552513030 | 12300 | 12300 | 12300 | 12290 | 122 |
| 335 | 20240528 | 141500 | 3551012530 | 12300 | 12300 | 12300 | 12300 | 40 |
| 336 | 20240528 | 141400 | 3550520530 | 12300 | 12290 | 12300 | 12290 | 231 |
| 337 | 20240528 | 141300 | 3547679820 | 12290 | 12290 | 12290 | 12290 | 241 |
| 338 | 20240528 | 141200 | 3544717930 | 12290 | 12290 | 12290 | 12290 | 32 |
| 339 | 20240528 | 141100 | 3544324650 | 12290 | 12290 | 12290 | 12290 | 1 |
| 340 | 20240528 | 141000 | 3544312360 | 12290 | 12290 | 12290 | 12280 | 142 |
| 341 | 20240528 | 140900 | 3542567660 | 12290 | 12280 | 12290 | 12280 | 258 |
| 342 | 20240528 | 140800 | 3539398590 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20240528 | 140700 | 3539398590 | 12280 | 12270 | 12280 | 12260 | 571 |
| 344 | 20240528 | 140600 | 3532387610 | 12270 | 12270 | 12270 | 12270 | 105 |
| 345 | 20240528 | 140500 | 3531099260 | 12270 | 12270 | 12270 | 12270 | 15 |
| 346 | 20240528 | 140400 | 3530915210 | 12270 | 12260 | 12270 | 12260 | 557 |
| 347 | 20240528 | 140300 | 3524084680 | 12260 | 12260 | 12260 | 12260 | 552 |
| 348 | 20240528 | 140200 | 3517317160 | 12260 | 12250 | 12260 | 12250 | 255 |
| 349 | 20240528 | 140100 | 3514191910 | 12250 | 12260 | 12260 | 12250 | 151 |
| 350 | 20240528 | 140000 | 3512340950 | 12260 | 12260 | 12260 | 12250 | 43 |
| 351 | 20240528 | 135900 | 3511814070 | 12250 | 12250 | 12260 | 12250 | 32 |
| 352 | 20240528 | 135800 | 3511421960 | 12250 | 12240 | 12260 | 12230 | 121 |
| 353 | 20240528 | 135700 | 3509941640 | 12230 | 12250 | 12250 | 12230 | 968 |
| 354 | 20240528 | 135600 | 3498098240 | 12260 | 12270 | 12270 | 12250 | 1049 |
| 355 | 20240528 | 135500 | 3485245120 | 12270 | 12270 | 12270 | 12270 | 96 |
| 356 | 20240528 | 135400 | 3484067200 | 12270 | 12270 | 12270 | 12270 | 5 |
| 357 | 20240528 | 135300 | 3484005850 | 12270 | 12270 | 12270 | 12270 | 337 |
| 358 | 20240528 | 135200 | 3479870860 | 12270 | 12270 | 12270 | 12270 | 103 |
| 359 | 20240528 | 135100 | 3478607050 | 12260 | 12260 | 12260 | 12260 | 167 |
| 360 | 20240528 | 135000 | 3476559630 | 12260 | 12270 | 12270 | 12260 | 243 |
| 361 | 20240528 | 134900 | 3473579130 | 12270 | 12280 | 12280 | 12270 | 51 |
| 362 | 20240528 | 134800 | 3472953250 | 12280 | 12280 | 12280 | 12280 | 7 |
| 363 | 20240528 | 134700 | 3472867290 | 12280 | 12280 | 12280 | 12280 | 31 |
| 364 | 20240528 | 134600 | 3472486610 | 12280 | 12280 | 12280 | 12280 | 101 |
| 365 | 20240528 | 134500 | 3471246330 | 12270 | 12270 | 12270 | 12270 | 105 |
| 366 | 20240528 | 134400 | 3469957980 | 12270 | 12270 | 12270 | 12270 | 16 |
| 367 | 20240528 | 134300 | 3469761660 | 12270 | 12280 | 12280 | 12270 | 41 |
| 368 | 20240528 | 134200 | 3469258500 | 12280 | 12270 | 12280 | 12270 | 15 |
| 369 | 20240528 | 134100 | 3469074430 | 12280 | 12280 | 12280 | 12280 | 448 |
| 370 | 20240528 | 134000 | 3463572990 | 12280 | 12260 | 12280 | 12260 | 16 |
| 371 | 20240528 | 133900 | 3463376790 | 12270 | 12270 | 12270 | 12270 | 82 |
| 372 | 20240528 | 133800 | 3462370650 | 12270 | 12240 | 12270 | 12240 | 1545 |
| 373 | 20240528 | 133700 | 3443428340 | 12240 | 12240 | 12240 | 12240 | 554 |
| 374 | 20240528 | 133600 | 3436647380 | 12230 | 12230 | 12230 | 12230 | 54 |
| 375 | 20240528 | 133500 | 3435986960 | 12240 | 12240 | 12240 | 12240 | 10 |
| 376 | 20240528 | 133400 | 3435864560 | 12240 | 12240 | 12240 | 12240 | 105 |
| 377 | 20240528 | 133300 | 3434579360 | 12240 | 12240 | 12240 | 12240 | 148 |
| 378 | 20240528 | 133200 | 3432767840 | 12240 | 12250 | 12250 | 12240 | 1034 |
| 379 | 20240528 | 133100 | 3420111180 | 12250 | 12250 | 12250 | 12250 | 362 |
| 380 | 20240528 | 133000 | 3415676680 | 12250 | 12250 | 12250 | 12250 | 368 |
| 381 | 20240528 | 132900 | 3411168680 | 12260 | 12270 | 12270 | 12260 | 214 |
| 382 | 20240528 | 132800 | 3408543780 | 12260 | 12240 | 12260 | 12240 | 1587 |
| 383 | 20240528 | 132700 | 3389098570 | 12240 | 12240 | 12240 | 12240 | 25 |
| 384 | 20240528 | 132600 | 3388792570 | 12230 | 12230 | 12230 | 12230 | 767 |
| 385 | 20240528 | 132500 | 3379412160 | 12230 | 12220 | 12230 | 12220 | 492 |
| 386 | 20240528 | 132400 | 3373397900 | 12210 | 12210 | 12210 | 12210 | 716 |
| 387 | 20240528 | 132300 | 3364655540 | 12210 | 12210 | 12210 | 12210 | 18 |
| 388 | 20240528 | 132200 | 3364435760 | 12210 | 12210 | 12210 | 12210 | 52 |
| 389 | 20240528 | 132100 | 3363800840 | 12210 | 12210 | 12210 | 12210 | 11 |
| 390 | 20240528 | 132000 | 3363666530 | 12210 | 12210 | 12210 | 12200 | 365 |
| 391 | 20240528 | 131900 | 3359211480 | 12210 | 12210 | 12210 | 12210 | 429 |
| 392 | 20240528 | 131800 | 3353973390 | 12210 | 12210 | 12210 | 12210 | 0 |
| 393 | 20240528 | 131700 | 3353973390 | 12210 | 12210 | 12210 | 12210 | 204 |
| 394 | 20240528 | 131600 | 3351482550 | 12210 | 12210 | 12210 | 12210 | 363 |
| 395 | 20240528 | 131500 | 3347050320 | 12210 | 12210 | 12210 | 12210 | 173 |
| 396 | 20240528 | 131400 | 3344937990 | 12210 | 12210 | 12210 | 12200 | 387 |
| 397 | 20240528 | 131300 | 3340212820 | 12210 | 12210 | 12210 | 12210 | 344 |
| 398 | 20240528 | 131200 | 3336012580 | 12210 | 12210 | 12210 | 12210 | 3 |
| 399 | 20240528 | 131100 | 3335975950 | 12210 | 12200 | 12210 | 12200 | 446 |
| 400 | 20240528 | 131000 | 3330532750 | 12200 | 12200 | 12200 | 12200 | 0 |
| 401 | 20240528 | 130900 | 3330532750 | 12200 | 12210 | 12210 | 12200 | 670 |
| 402 | 20240528 | 130800 | 3322352150 | 12210 | 12210 | 12210 | 12210 | 110 |
| 403 | 20240528 | 130700 | 3321009050 | 12210 | 12210 | 12210 | 12200 | 207 |
| 404 | 20240528 | 130600 | 3318483080 | 12210 | 12210 | 12210 | 12210 | 10 |
| 405 | 20240528 | 130500 | 3318360980 | 12210 | 12200 | 12210 | 12200 | 18 |
| 406 | 20240528 | 130400 | 3318141300 | 12200 | 12200 | 12200 | 12200 | 331 |
| 407 | 20240528 | 130300 | 3314103100 | 12210 | 12210 | 12210 | 12210 | 4 |
| 408 | 20240528 | 130200 | 3314054260 | 12210 | 12200 | 12210 | 12200 | 401 |
| 409 | 20240528 | 130100 | 3309158150 | 12210 | 12210 | 12210 | 12210 | 22 |
| 410 | 20240528 | 130000 | 3308889530 | 12210 | 12220 | 12220 | 12210 | 491 |
| 411 | 20240528 | 125900 | 3302894400 | 12210 | 12210 | 12210 | 12210 | 343 |
| 412 | 20240528 | 125800 | 3298706370 | 12210 | 12210 | 12210 | 12200 | 538 |
| 413 | 20240528 | 125700 | 3292137490 | 12210 | 12210 | 12210 | 12200 | 1414 |
| 414 | 20240528 | 125600 | 3274886350 | 12210 | 12210 | 12210 | 12210 | 67 |
| 415 | 20240528 | 125500 | 3274068280 | 12210 | 12210 | 12210 | 12210 | 516 |
| 416 | 20240528 | 125400 | 3267767920 | 12210 | 12210 | 12210 | 12210 | 96 |
| 417 | 20240528 | 125300 | 3266595760 | 12210 | 12210 | 12210 | 12210 | 196 |
| 418 | 20240528 | 125200 | 3264202600 | 12210 | 12210 | 12210 | 12210 | 132 |
| 419 | 20240528 | 125100 | 3262590880 | 12210 | 12210 | 12210 | 12210 | 107 |
| 420 | 20240528 | 125000 | 3261284410 | 12210 | 12220 | 12220 | 12210 | 411 |
| 421 | 20240528 | 124900 | 3256266060 | 12220 | 12220 | 12220 | 12210 | 152 |
| 422 | 20240528 | 124800 | 3254410070 | 12210 | 12210 | 12210 | 12210 | 702 |
| 423 | 20240528 | 124700 | 3245838650 | 12210 | 12200 | 12210 | 12200 | 1126 |
| 424 | 20240528 | 124600 | 3232100190 | 12210 | 12210 | 12210 | 12200 | 522 |
| 425 | 20240528 | 124500 | 3225727570 | 12210 | 12210 | 12210 | 12200 | 417 |
| 426 | 20240528 | 124400 | 3220639700 | 12210 | 12210 | 12210 | 12210 | 109 |
| 427 | 20240528 | 124300 | 3219308810 | 12210 | 12210 | 12210 | 12210 | 53 |
| 428 | 20240528 | 124200 | 3218661680 | 12210 | 12210 | 12210 | 12210 | 424 |
| 429 | 20240528 | 124100 | 3213484640 | 12210 | 12210 | 12210 | 12200 | 319 |
| 430 | 20240528 | 124000 | 3209592300 | 12210 | 12210 | 12210 | 12210 | 242 |
| 431 | 20240528 | 123900 | 3206637480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 432 | 20240528 | 123800 | 3206637480 | 12210 | 12210 | 12210 | 12210 | 890 |
| 433 | 20240528 | 123700 | 3195770580 | 12210 | 12210 | 12210 | 12210 | 43 |
| 434 | 20240528 | 123600 | 3195245550 | 12210 | 12210 | 12210 | 12210 | 4244 |
| 435 | 20240528 | 123500 | 3143426310 | 12220 | 12220 | 12220 | 12220 | 239 |
| 436 | 20240528 | 123400 | 3140505730 | 12210 | 12210 | 12210 | 12210 | 1276 |
| 437 | 20240528 | 123300 | 3124925770 | 12220 | 12220 | 12220 | 12220 | 17 |
| 438 | 20240528 | 123200 | 3124718030 | 12220 | 12220 | 12220 | 12220 | 106 |
| 439 | 20240528 | 123100 | 3123422710 | 12220 | 12230 | 12230 | 12210 | 5377 |
| 440 | 20240528 | 123000 | 3057717620 | 12230 | 12230 | 12230 | 12220 | 27 |
| 441 | 20240528 | 122900 | 3057387510 | 12230 | 12220 | 12230 | 12220 | 235 |
| 442 | 20240528 | 122800 | 3054514290 | 12230 | 12220 | 12230 | 12220 | 19 |
| 443 | 20240528 | 122700 | 3054281930 | 12220 | 12230 | 12230 | 12220 | 7 |
| 444 | 20240528 | 122600 | 3054196330 | 12230 | 12230 | 12230 | 12220 | 89 |
| 445 | 20240528 | 122500 | 3053108280 | 12230 | 12230 | 12230 | 12230 | 11 |
| 446 | 20240528 | 122400 | 3052973750 | 12230 | 12220 | 12230 | 12220 | 14 |
| 447 | 20240528 | 122300 | 3052802630 | 12230 | 12230 | 12230 | 12230 | 32 |
| 448 | 20240528 | 122200 | 3052411270 | 12220 | 12230 | 12230 | 12220 | 49 |
| 449 | 20240528 | 122100 | 3051812200 | 12230 | 12230 | 12230 | 12230 | 35 |
| 450 | 20240528 | 122000 | 3051384150 | 12230 | 12230 | 12230 | 12230 | 168 |
| 451 | 20240528 | 121900 | 3049329510 | 12230 | 12230 | 12230 | 12230 | 123 |
| 452 | 20240528 | 121800 | 3047825220 | 12230 | 12220 | 12230 | 12220 | 873 |
| 453 | 20240528 | 121700 | 3037155150 | 12230 | 12230 | 12230 | 12230 | 1 |
| 454 | 20240528 | 121600 | 3037142920 | 12230 | 12230 | 12230 | 12230 | 1 |
| 455 | 20240528 | 121500 | 3037130690 | 12230 | 12230 | 12240 | 12230 | 164 |
| 456 | 20240528 | 121400 | 3035124960 | 12230 | 12230 | 12230 | 12230 | 363 |
| 457 | 20240528 | 121300 | 3030685470 | 12230 | 12230 | 12230 | 12230 | 207 |
| 458 | 20240528 | 121200 | 3028153860 | 12230 | 12230 | 12230 | 12230 | 132 |
| 459 | 20240528 | 121100 | 3026539500 | 12230 | 12230 | 12230 | 12230 | 21 |
| 460 | 20240528 | 121000 | 3026282670 | 12230 | 12230 | 12230 | 12230 | 135 |
| 461 | 20240528 | 120900 | 3024631620 | 12230 | 12230 | 12240 | 12230 | 254 |
| 462 | 20240528 | 120800 | 3021525190 | 12240 | 12240 | 12240 | 12240 | 21 |
| 463 | 20240528 | 120700 | 3021268150 | 12230 | 12240 | 12240 | 12230 | 50 |
| 464 | 20240528 | 120600 | 3020656640 | 12240 | 12240 | 12240 | 12240 | 13 |
| 465 | 20240528 | 120500 | 3020497520 | 12240 | 12240 | 12240 | 12240 | 5 |
| 466 | 20240528 | 120400 | 3020436320 | 12240 | 12240 | 12240 | 12230 | 596 |
| 467 | 20240528 | 120300 | 3013146280 | 12240 | 12240 | 12240 | 12240 | 2 |
| 468 | 20240528 | 120200 | 3013121800 | 12240 | 12240 | 12240 | 12240 | 101 |
| 469 | 20240528 | 120100 | 3011885560 | 12240 | 12240 | 12240 | 12240 | 141 |
| 470 | 20240528 | 120000 | 3010159720 | 12230 | 12240 | 12240 | 12230 | 560 |
| 471 | 20240528 | 115900 | 3003305910 | 12230 | 12240 | 12240 | 12230 | 205 |
| 472 | 20240528 | 115800 | 3000796760 | 12240 | 12230 | 12240 | 12230 | 461 |
| 473 | 20240528 | 115700 | 2995158720 | 12230 | 12220 | 12230 | 12220 | 312 |
| 474 | 20240528 | 115600 | 2991343040 | 12230 | 12230 | 12230 | 12230 | 314 |
| 475 | 20240528 | 115500 | 2987502820 | 12230 | 12230 | 12230 | 12220 | 1777 |
| 476 | 20240528 | 115400 | 2965770410 | 12240 | 12240 | 12240 | 12240 | 58 |
| 477 | 20240528 | 115300 | 2965060490 | 12240 | 12240 | 12240 | 12240 | 36 |
| 478 | 20240528 | 115200 | 2964619850 | 12240 | 12240 | 12240 | 12240 | 6 |
| 479 | 20240528 | 115100 | 2964546410 | 12240 | 12240 | 12240 | 12240 | 1 |
| 480 | 20240528 | 115000 | 2964534170 | 12240 | 12230 | 12240 | 12230 | 88 |
| 481 | 20240528 | 114900 | 2963457550 | 12230 | 12240 | 12240 | 12230 | 2 |
| 482 | 20240528 | 114800 | 2963433080 | 12240 | 12240 | 12240 | 12240 | 39 |
| 483 | 20240528 | 114700 | 2962955720 | 12230 | 12240 | 12240 | 12230 | 424 |
| 484 | 20240528 | 114600 | 2957767900 | 12240 | 12240 | 12240 | 12240 | 61 |
| 485 | 20240528 | 114500 | 2957021260 | 12240 | 12240 | 12240 | 12240 | 279 |
| 486 | 20240528 | 114400 | 2953606300 | 12240 | 12240 | 12240 | 12240 | 123 |
| 487 | 20240528 | 114300 | 2952100780 | 12240 | 12250 | 12250 | 12230 | 47 |
| 488 | 20240528 | 114200 | 2951525110 | 12240 | 12250 | 12250 | 12240 | 1078 |
| 489 | 20240528 | 114100 | 2938319700 | 12250 | 12250 | 12250 | 12240 | 190 |
| 490 | 20240528 | 114000 | 2935993210 | 12250 | 12250 | 12250 | 12250 | 270 |
| 491 | 20240528 | 113900 | 2932685710 | 12250 | 12240 | 12250 | 12230 | 510 |
| 492 | 20240528 | 113800 | 2926443590 | 12250 | 12250 | 12250 | 12250 | 55 |
| 493 | 20240528 | 113700 | 2925769840 | 12250 | 12250 | 12250 | 12250 | 3 |
| 494 | 20240528 | 113600 | 2925733090 | 12240 | 12240 | 12250 | 12240 | 74 |
| 495 | 20240528 | 113500 | 2924827320 | 12240 | 12240 | 12240 | 12240 | 517 |
| 496 | 20240528 | 113400 | 2918499240 | 12240 | 12240 | 12240 | 12240 | 50 |
| 497 | 20240528 | 113300 | 2917887240 | 12240 | 12250 | 12250 | 12240 | 52 |
| 498 | 20240528 | 113200 | 2917250270 | 12250 | 12250 | 12250 | 12250 | 31 |
| 499 | 20240528 | 113100 | 2916870520 | 12250 | 12240 | 12250 | 12240 | 528 |
| 500 | 20240528 | 113000 | 2910407790 | 12240 | 12240 | 12240 | 12240 | 57 |
| 501 | 20240528 | 112900 | 2909710110 | 12240 | 12240 | 12240 | 12240 | 191 |
| 502 | 20240528 | 112800 | 2907372270 | 12240 | 12240 | 12240 | 12240 | 89 |
| 503 | 20240528 | 112700 | 2906282910 | 12240 | 12240 | 12240 | 12240 | 78 |
| 504 | 20240528 | 112600 | 2905328190 | 12240 | 12240 | 12240 | 12240 | 237 |
| 505 | 20240528 | 112500 | 2902427310 | 12240 | 12250 | 12250 | 12240 | 1283 |
| 506 | 20240528 | 112400 | 2886716920 | 12260 | 12260 | 12260 | 12260 | 1708 |
| 507 | 20240528 | 112300 | 2865776840 | 12280 | 12270 | 12280 | 12260 | 101 |
| 508 | 20240528 | 112200 | 2864538220 | 12280 | 12270 | 12280 | 12270 | 277 |
| 509 | 20240528 | 112100 | 2861139420 | 12270 | 12270 | 12270 | 12270 | 52 |
| 510 | 20240528 | 112000 | 2860501380 | 12270 | 12270 | 12270 | 12270 | 79 |
| 511 | 20240528 | 111900 | 2859532050 | 12270 | 12270 | 12270 | 12270 | 9 |
| 512 | 20240528 | 111800 | 2859421620 | 12270 | 12260 | 12270 | 12260 | 11 |
| 513 | 20240528 | 111700 | 2859286750 | 12270 | 12250 | 12270 | 12250 | 373 |
| 514 | 20240528 | 111600 | 2854713770 | 12260 | 12260 | 12260 | 12260 | 111 |
| 515 | 20240528 | 111500 | 2853352910 | 12260 | 12260 | 12260 | 12260 | 40 |
| 516 | 20240528 | 111400 | 2852862510 | 12250 | 12250 | 12250 | 12250 | 92 |
| 517 | 20240528 | 111300 | 2851735510 | 12250 | 12250 | 12250 | 12250 | 127 |
| 518 | 20240528 | 111200 | 2850179760 | 12250 | 12260 | 12260 | 12250 | 66 |
| 519 | 20240528 | 111100 | 2849371130 | 12260 | 12260 | 12260 | 12260 | 10 |
| 520 | 20240528 | 111000 | 2849248530 | 12260 | 12240 | 12260 | 12240 | 147 |
| 521 | 20240528 | 110900 | 2847447790 | 12250 | 12250 | 12250 | 12250 | 67 |
| 522 | 20240528 | 110800 | 2846627040 | 12250 | 12250 | 12250 | 12250 | 49 |
| 523 | 20240528 | 110700 | 2846026790 | 12250 | 12250 | 12250 | 12250 | 77 |
| 524 | 20240528 | 110600 | 2845083540 | 12250 | 12230 | 12250 | 12230 | 746 |
| 525 | 20240528 | 110500 | 2835958520 | 12230 | 12240 | 12240 | 12230 | 1551 |
| 526 | 20240528 | 110400 | 2816989690 | 12240 | 12240 | 12240 | 12240 | 36 |
| 527 | 20240528 | 110300 | 2816549050 | 12240 | 12240 | 12240 | 12240 | 32 |
| 528 | 20240528 | 110200 | 2816157370 | 12240 | 12240 | 12240 | 12240 | 20 |
| 529 | 20240528 | 110100 | 2815912570 | 12230 | 12240 | 12250 | 12230 | 931 |
| 530 | 20240528 | 110000 | 2804520330 | 12250 | 12250 | 12250 | 12240 | 1029 |
| 531 | 20240528 | 105900 | 2791918280 | 12250 | 12250 | 12250 | 12250 | 5 |
| 532 | 20240528 | 105800 | 2791857030 | 12250 | 12240 | 12250 | 12240 | 1514 |
| 533 | 20240528 | 105700 | 2773323780 | 12240 | 12230 | 12240 | 12230 | 205 |
| 534 | 20240528 | 105600 | 2770814590 | 12240 | 12230 | 12240 | 12230 | 10 |
| 535 | 20240528 | 105500 | 2770692210 | 12240 | 12230 | 12240 | 12230 | 762 |
| 536 | 20240528 | 105400 | 2761372750 | 12230 | 12230 | 12230 | 12230 | 3 |
| 537 | 20240528 | 105300 | 2761336060 | 12230 | 12230 | 12230 | 12230 | 215 |
| 538 | 20240528 | 105200 | 2758706610 | 12230 | 12240 | 12240 | 12230 | 1285 |
| 539 | 20240528 | 105100 | 2742990610 | 12230 | 12220 | 12230 | 12220 | 248 |
| 540 | 20240528 | 105000 | 2739957630 | 12220 | 12220 | 12230 | 12210 | 661 |
| 541 | 20240528 | 104900 | 2731877910 | 12230 | 12220 | 12230 | 12210 | 372 |
| 542 | 20240528 | 104800 | 2727333810 | 12220 | 12230 | 12230 | 12220 | 481 |
| 543 | 20240528 | 104700 | 2721455830 | 12230 | 12230 | 12230 | 12210 | 299 |
| 544 | 20240528 | 104600 | 2717800850 | 12210 | 12200 | 12210 | 12200 | 177 |
| 545 | 20240528 | 104500 | 2715640740 | 12200 | 12200 | 12200 | 12190 | 465 |
| 546 | 20240528 | 104400 | 2709970570 | 12190 | 12200 | 12200 | 12190 | 641 |
| 547 | 20240528 | 104300 | 2702150750 | 12200 | 12210 | 12210 | 12200 | 343 |
| 548 | 20240528 | 104200 | 2697966030 | 12200 | 12200 | 12200 | 12190 | 348 |
| 549 | 20240528 | 104100 | 2693722650 | 12200 | 12200 | 12200 | 12190 | 439 |
| 550 | 20240528 | 104000 | 2688367370 | 12200 | 12220 | 12220 | 12200 | 153 |
| 551 | 20240528 | 103900 | 2686500750 | 12200 | 12200 | 12220 | 12200 | 601 |
| 552 | 20240528 | 103800 | 2679158750 | 12200 | 12210 | 12210 | 12200 | 286 |
| 553 | 20240528 | 103700 | 2675669510 | 12200 | 12210 | 12210 | 12200 | 148 |
| 554 | 20240528 | 103600 | 2673862910 | 12200 | 12190 | 12200 | 12190 | 319 |
| 555 | 20240528 | 103500 | 2669973340 | 12200 | 12200 | 12200 | 12190 | 287 |
| 556 | 20240528 | 103400 | 2666473740 | 12190 | 12200 | 12200 | 12190 | 280 |
| 557 | 20240528 | 103300 | 2663059130 | 12220 | 12200 | 12220 | 12200 | 691 |
| 558 | 20240528 | 103200 | 2654621360 | 12220 | 12200 | 12220 | 12200 | 1046 |
| 559 | 20240528 | 103100 | 2641857860 | 12220 | 12210 | 12220 | 12200 | 1311 |
| 560 | 20240528 | 103000 | 2625861000 | 12220 | 12190 | 12230 | 12190 | 440 |
| 561 | 20240528 | 102900 | 2620495260 | 12190 | 12180 | 12190 | 12180 | 656 |
| 562 | 20240528 | 102800 | 2612504130 | 12170 | 12200 | 12200 | 12170 | 1106 |
| 563 | 20240528 | 102700 | 2599037980 | 12240 | 12180 | 12240 | 12170 | 1635 |
| 564 | 20240528 | 102600 | 2579122140 | 12170 | 12170 | 12180 | 12170 | 6740 |
| 565 | 20240528 | 102500 | 2497093990 | 12180 | 12220 | 12220 | 12170 | 9905 |
| 566 | 20240528 | 102400 | 2376361030 | 12220 | 12230 | 12230 | 12220 | 148 |
| 567 | 20240528 | 102300 | 2374551700 | 12210 | 12220 | 12240 | 12210 | 952 |
| 568 | 20240528 | 102200 | 2362918840 | 12230 | 12230 | 12240 | 12230 | 330 |
| 569 | 20240528 | 102100 | 2358882930 | 12230 | 12220 | 12230 | 12210 | 341 |
| 570 | 20240528 | 102000 | 2354717560 | 12220 | 12220 | 12230 | 12210 | 448 |
| 571 | 20240528 | 101900 | 2349244470 | 12220 | 12220 | 12220 | 12210 | 225 |
| 572 | 20240528 | 101800 | 2346496260 | 12210 | 12200 | 12210 | 12200 | 510 |
| 573 | 20240528 | 101700 | 2340272210 | 12190 | 12210 | 12220 | 12190 | 259 |
| 574 | 20240528 | 101600 | 2337112020 | 12190 | 12180 | 12240 | 12170 | 990 |
| 575 | 20240528 | 101500 | 2325032200 | 12170 | 12170 | 12170 | 12160 | 283 |
| 576 | 20240528 | 101400 | 2321588440 | 12170 | 12160 | 12180 | 12160 | 400 |
| 577 | 20240528 | 101300 | 2316723780 | 12170 | 12200 | 12210 | 12170 | 5689 |
| 578 | 20240528 | 101200 | 2247369670 | 12200 | 12210 | 12210 | 12200 | 612 |
| 579 | 20240528 | 101100 | 2239902310 | 12210 | 12210 | 12210 | 12200 | 1395 |
| 580 | 20240528 | 101000 | 2222882250 | 12220 | 12230 | 12240 | 12190 | 6354 |
| 581 | 20240528 | 100900 | 2145300720 | 12240 | 12230 | 12240 | 12230 | 456 |
| 582 | 20240528 | 100800 | 2139722150 | 12240 | 12220 | 12240 | 12220 | 234 |
| 583 | 20240528 | 100700 | 2136859390 | 12220 | 12250 | 12250 | 12220 | 3436 |
| 584 | 20240528 | 100600 | 2094813270 | 12240 | 12140 | 12250 | 12140 | 2545 |
| 585 | 20240528 | 100500 | 2063866140 | 12140 | 12110 | 12160 | 12050 | 11139 |
| 586 | 20240528 | 100400 | 1929111360 | 12120 | 12140 | 12160 | 12050 | 20634 |
| 587 | 20240528 | 100300 | 1679510840 | 12150 | 12160 | 12200 | 12120 | 18418 |
| 588 | 20240528 | 100200 | 1455760700 | 12170 | 12240 | 12240 | 12150 | 17336 |
| 589 | 20240528 | 100100 | 1244548050 | 12240 | 12280 | 12280 | 12210 | 10518 |
| 590 | 20240528 | 100000 | 1115810150 | 12270 | 12360 | 12360 | 12270 | 17540 |
| 591 | 20240528 | 095900 | 899481330 | 12360 | 12370 | 12370 | 12360 | 619 |
| 592 | 20240528 | 095800 | 891829090 | 12370 | 12370 | 12370 | 12360 | 267 |
| 593 | 20240528 | 095700 | 888526680 | 12370 | 12370 | 12370 | 12370 | 315 |
| 594 | 20240528 | 095600 | 884630130 | 12360 | 12410 | 12420 | 12360 | 7162 |
| 595 | 20240528 | 095500 | 795875030 | 12420 | 12420 | 12420 | 12420 | 62 |
| 596 | 20240528 | 095400 | 795104990 | 12420 | 12420 | 12420 | 12410 | 1112 |
| 597 | 20240528 | 095300 | 781304820 | 12410 | 12420 | 12420 | 12410 | 311 |
| 598 | 20240528 | 095200 | 777445200 | 12420 | 12420 | 12420 | 12420 | 26 |
| 599 | 20240528 | 095100 | 777122280 | 12420 | 12420 | 12420 | 12420 | 12 |
| 600 | 20240528 | 095000 | 776973240 | 12410 | 12420 | 12420 | 12410 | 90 |
| 601 | 20240528 | 094900 | 775856230 | 12420 | 12420 | 12420 | 12420 | 50 |
| 602 | 20240528 | 094800 | 775235230 | 12430 | 12420 | 12430 | 12420 | 1289 |
| 603 | 20240528 | 094700 | 759225320 | 12420 | 12420 | 12420 | 12420 | 149 |
| 604 | 20240528 | 094600 | 757374740 | 12420 | 12420 | 12420 | 12410 | 139 |
| 605 | 20240528 | 094500 | 755649670 | 12410 | 12420 | 12420 | 12410 | 663 |
| 606 | 20240528 | 094400 | 747420720 | 12410 | 12410 | 12420 | 12410 | 448 |
| 607 | 20240528 | 094300 | 741860890 | 12410 | 12420 | 12420 | 12410 | 1023 |
| 608 | 20240528 | 094200 | 729165390 | 12420 | 12430 | 12430 | 12420 | 2981 |
| 609 | 20240528 | 094100 | 692140980 | 12450 | 12420 | 12450 | 12420 | 1669 |
| 610 | 20240528 | 094000 | 671398160 | 12420 | 12420 | 12430 | 12420 | 1894 |
| 611 | 20240528 | 093900 | 647873050 | 12430 | 12430 | 12430 | 12420 | 749 |
| 612 | 20240528 | 093800 | 638563620 | 12440 | 12430 | 12440 | 12430 | 683 |
| 613 | 20240528 | 093700 | 630071270 | 12430 | 12430 | 12440 | 12430 | 493 |
| 614 | 20240528 | 093600 | 623943190 | 12430 | 12420 | 12430 | 12410 | 207 |
| 615 | 20240528 | 093500 | 621370970 | 12410 | 12410 | 12410 | 12400 | 281 |
| 616 | 20240528 | 093400 | 617885490 | 12410 | 12430 | 12430 | 12410 | 429 |
| 617 | 20240528 | 093300 | 612553470 | 12440 | 12440 | 12450 | 12440 | 273 |
| 618 | 20240528 | 093200 | 609157330 | 12440 | 12450 | 12450 | 12430 | 378 |
| 619 | 20240528 | 093100 | 604455030 | 12440 | 12450 | 12450 | 12440 | 38 |
| 620 | 20240528 | 093000 | 603982130 | 12440 | 12440 | 12450 | 12430 | 899 |
| 621 | 20240528 | 092900 | 592800550 | 12440 | 12440 | 12440 | 12440 | 31 |
| 622 | 20240528 | 092800 | 592414910 | 12430 | 12420 | 12430 | 12410 | 1224 |
| 623 | 20240528 | 092700 | 577211930 | 12410 | 12370 | 12410 | 12370 | 539 |
| 624 | 20240528 | 092600 | 570532220 | 12360 | 12380 | 12380 | 12360 | 211 |
| 625 | 20240528 | 092500 | 567922250 | 12380 | 12360 | 12390 | 12360 | 2395 |
| 626 | 20240528 | 092400 | 538318040 | 12360 | 12390 | 12390 | 12350 | 3025 |
| 627 | 20240528 | 092300 | 500884730 | 12390 | 12400 | 12410 | 12390 | 541 |
| 628 | 20240528 | 092200 | 494176840 | 12410 | 12390 | 12410 | 12390 | 253 |
| 629 | 20240528 | 092100 | 491039480 | 12390 | 12380 | 12400 | 12380 | 557 |
| 630 | 20240528 | 092000 | 484138220 | 12380 | 12400 | 12410 | 12380 | 2273 |
| 631 | 20240528 | 091900 | 455969070 | 12400 | 12360 | 12400 | 12350 | 525 |
| 632 | 20240528 | 091800 | 449475000 | 12360 | 12340 | 12370 | 12340 | 582 |
| 633 | 20240528 | 091700 | 442281510 | 12340 | 12320 | 12350 | 12310 | 1275 |
| 634 | 20240528 | 091600 | 426565990 | 12320 | 12320 | 12320 | 12310 | 766 |
| 635 | 20240528 | 091500 | 417130590 | 12310 | 12340 | 12350 | 12310 | 5337 |
| 636 | 20240528 | 091400 | 351326410 | 12340 | 12340 | 12370 | 12320 | 835 |
| 637 | 20240528 | 091300 | 341028060 | 12330 | 12410 | 12410 | 12330 | 7838 |
| 638 | 20240528 | 091200 | 243969890 | 12400 | 12400 | 12430 | 12400 | 1173 |
| 639 | 20240528 | 091100 | 229412310 | 12400 | 12420 | 12420 | 12400 | 4012 |
| 640 | 20240528 | 091000 | 179612340 | 12420 | 12450 | 12450 | 12420 | 1897 |
| 641 | 20240528 | 090900 | 156033920 | 12450 | 12440 | 12450 | 12420 | 775 |
| 642 | 20240528 | 090800 | 146395450 | 12450 | 12460 | 12480 | 12420 | 2595 |
| 643 | 20240528 | 090700 | 114101690 | 12460 | 12460 | 12480 | 12460 | 401 |
| 644 | 20240528 | 090600 | 109104320 | 12460 | 12500 | 12500 | 12450 | 2053 |
| 645 | 20240528 | 090500 | 83501210 | 12500 | 12540 | 12540 | 12490 | 272 |
| 646 | 20240528 | 090400 | 80102230 | 12480 | 12450 | 12550 | 12430 | 1653 |
| 647 | 20240528 | 090300 | 59481620 | 12440 | 12420 | 12500 | 12410 | 738 |
| 648 | 20240528 | 090200 | 50277910 | 12400 | 12420 | 12470 | 12400 | 529 |
| 649 | 20240528 | 090100 | 43712380 | 12410 | 12590 | 12590 | 12410 | 1059 |
| 650 | 20240528 | 090000 | 30476970 | 12540 | 12500 | 12570 | 12500 | 2438 |