34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 3 | 20240531 | 194700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240531 | 194600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240531 | 194500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240531 | 194400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240531 | 194300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240531 | 194200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240531 | 194100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240531 | 194000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240531 | 193900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240531 | 193800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240531 | 193700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240531 | 193600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240531 | 193500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240531 | 193400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240531 | 193300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240531 | 193200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240531 | 193100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240531 | 193000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240531 | 192900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240531 | 192800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240531 | 192700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240531 | 192600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240531 | 192500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240531 | 192400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240531 | 192300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240531 | 192200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240531 | 192100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240531 | 192000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240531 | 191900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240531 | 191800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 33 | 20240531 | 191700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240531 | 191600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240531 | 191500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240531 | 191400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240531 | 191300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240531 | 191200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240531 | 191100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240531 | 191000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240531 | 190900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240531 | 190800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240531 | 190700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240531 | 190600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240531 | 190500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240531 | 190400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240531 | 190300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240531 | 190200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240531 | 190100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240531 | 190000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240531 | 185900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240531 | 185800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240531 | 185700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240531 | 185600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240531 | 185500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240531 | 185400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240531 | 185300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240531 | 185200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240531 | 185100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240531 | 185000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240531 | 184900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240531 | 184800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 63 | 20240531 | 184700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240531 | 184600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240531 | 184500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240531 | 184400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240531 | 184300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240531 | 184200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240531 | 184100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240531 | 184000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240531 | 183900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240531 | 183800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240531 | 183700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240531 | 183600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240531 | 183500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240531 | 183400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240531 | 183300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240531 | 183200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240531 | 183100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240531 | 183000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240531 | 182900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240531 | 182800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240531 | 182700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240531 | 182600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240531 | 182500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240531 | 182400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240531 | 182300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240531 | 182200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240531 | 182100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240531 | 182000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240531 | 181900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240531 | 181800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 93 | 20240531 | 181700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240531 | 181600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240531 | 181500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240531 | 181400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240531 | 181300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240531 | 181200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240531 | 181100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240531 | 181000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240531 | 180900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240531 | 180800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240531 | 180700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240531 | 180600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240531 | 180500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240531 | 180400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240531 | 180300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240531 | 180200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240531 | 180100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240531 | 180000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240531 | 175900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240531 | 175800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240531 | 175700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240531 | 175600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240531 | 175500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240531 | 175400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240531 | 175300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240531 | 175200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240531 | 175100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240531 | 175000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240531 | 174900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240531 | 174800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 123 | 20240531 | 174700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240531 | 174600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240531 | 174500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240531 | 174400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240531 | 174300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240531 | 174200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240531 | 174100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240531 | 174000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240531 | 173900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240531 | 173800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240531 | 173700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240531 | 173600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240531 | 173500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240531 | 173400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240531 | 173300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240531 | 173200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240531 | 173100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240531 | 173000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240531 | 172900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240531 | 172800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240531 | 172700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240531 | 172600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240531 | 172500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240531 | 172400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240531 | 172300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240531 | 172200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240531 | 172100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240531 | 172000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240531 | 171900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240531 | 171800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 153 | 20240531 | 171700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240531 | 171600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240531 | 171500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240531 | 171400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240531 | 171300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240531 | 171200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240531 | 171100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240531 | 171000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240531 | 170900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240531 | 170800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240531 | 170700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240531 | 170600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240531 | 170500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240531 | 170400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240531 | 170300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240531 | 170200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240531 | 170100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240531 | 170000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240531 | 165900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240531 | 165800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240531 | 165700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240531 | 165600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240531 | 165500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240531 | 165400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240531 | 165300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240531 | 165200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240531 | 165100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240531 | 165000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240531 | 164900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240531 | 164800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 183 | 20240531 | 164700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240531 | 164600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240531 | 164500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240531 | 164400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240531 | 164300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240531 | 164200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240531 | 164100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240531 | 164000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240531 | 163900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240531 | 163800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240531 | 163700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240531 | 163600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240531 | 163500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240531 | 163400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240531 | 163300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240531 | 163200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240531 | 163100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240531 | 163000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240531 | 162900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240531 | 162800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240531 | 162700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240531 | 162600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240531 | 162500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240531 | 162400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240531 | 162300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240531 | 162200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240531 | 162100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240531 | 162000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240531 | 161900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240531 | 161800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 213 | 20240531 | 161700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240531 | 161600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240531 | 161500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240531 | 161400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240531 | 161300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240531 | 161200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240531 | 161100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240531 | 161000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240531 | 160900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240531 | 160800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240531 | 160700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240531 | 160600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240531 | 160500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240531 | 160400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240531 | 160300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240531 | 160200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240531 | 160100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240531 | 160000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240531 | 155900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240531 | 155800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240531 | 155700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240531 | 155600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240531 | 155500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240531 | 155400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240531 | 155300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240531 | 155200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240531 | 155100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240531 | 155000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240531 | 154900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240531 | 154800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 243 | 20240531 | 154700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240531 | 154600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240531 | 154500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240531 | 154400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240531 | 154300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240531 | 154200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240531 | 154100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240531 | 154000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240531 | 153900 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240531 | 153800 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240531 | 153700 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240531 | 153600 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240531 | 153500 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240531 | 153400 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240531 | 153300 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240531 | 153200 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240531 | 153100 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240531 | 153000 | 7953316180 | 11710 | 11710 | 11710 | 11710 | 313022 |
| 261 | 20240531 | 152900 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20240531 | 152800 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20240531 | 152700 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20240531 | 152600 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20240531 | 152500 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20240531 | 152400 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20240531 | 152300 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20240531 | 152200 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20240531 | 152100 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20240531 | 152000 | 4287828560 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20240531 | 151900 | 4287828560 | 11870 | 11860 | 11870 | 11860 | 2719 |
| 272 | 20240531 | 151800 | 4255571720 | 11870 | 11870 | 11870 | 11860 | 456 |
| 273 | 20240531 | 151700 | 4250159530 | 11870 | 11860 | 11870 | 11860 | 335 |
| 274 | 20240531 | 151600 | 4246184790 | 11870 | 11860 | 11870 | 11860 | 1272 |
| 275 | 20240531 | 151500 | 4231091410 | 11860 | 11860 | 11870 | 11850 | 1419 |
| 276 | 20240531 | 151400 | 4214263070 | 11870 | 11870 | 11880 | 11870 | 988 |
| 277 | 20240531 | 151300 | 4202533820 | 11870 | 11870 | 11880 | 11870 | 868 |
| 278 | 20240531 | 151200 | 4192230420 | 11880 | 11870 | 11880 | 11870 | 381 |
| 279 | 20240531 | 151100 | 4187704690 | 11870 | 11880 | 11880 | 11870 | 862 |
| 280 | 20240531 | 151000 | 4177465490 | 11880 | 11880 | 11890 | 11880 | 290 |
| 281 | 20240531 | 150900 | 4174019790 | 11880 | 11890 | 11890 | 11880 | 543 |
| 282 | 20240531 | 150800 | 4167565790 | 11890 | 11910 | 11910 | 11890 | 1241 |
| 283 | 20240531 | 150700 | 4152797010 | 11930 | 11940 | 11950 | 11930 | 2400 |
| 284 | 20240531 | 150600 | 4124118490 | 11940 | 11940 | 11940 | 11940 | 349 |
| 285 | 20240531 | 150500 | 4119951430 | 11940 | 11940 | 11940 | 11920 | 904 |
| 286 | 20240531 | 150400 | 4109163940 | 11920 | 11900 | 11930 | 11900 | 879 |
| 287 | 20240531 | 150300 | 4098693300 | 11900 | 11870 | 11900 | 11870 | 1861 |
| 288 | 20240531 | 150200 | 4076571440 | 11880 | 11880 | 11880 | 11870 | 277 |
| 289 | 20240531 | 150100 | 4073280980 | 11880 | 11870 | 11880 | 11870 | 251 |
| 290 | 20240531 | 150000 | 4070301100 | 11870 | 11860 | 11870 | 11860 | 2683 |
| 291 | 20240531 | 145900 | 4038463210 | 11860 | 11870 | 11870 | 11860 | 113 |
| 292 | 20240531 | 145800 | 4037122470 | 11870 | 11870 | 11870 | 11870 | 808 |
| 293 | 20240531 | 145700 | 4027531510 | 11870 | 11870 | 11870 | 11870 | 514 |
| 294 | 20240531 | 145600 | 4021430330 | 11870 | 11860 | 11870 | 11860 | 623 |
| 295 | 20240531 | 145500 | 4014038550 | 11860 | 11870 | 11870 | 11860 | 2225 |
| 296 | 20240531 | 145400 | 3987632110 | 11870 | 11870 | 11880 | 11870 | 248 |
| 297 | 20240531 | 145300 | 3984688110 | 11880 | 11880 | 11890 | 11880 | 978 |
| 298 | 20240531 | 145200 | 3973069450 | 11880 | 11890 | 11890 | 11880 | 121 |
| 299 | 20240531 | 145100 | 3971631960 | 11890 | 11890 | 11890 | 11880 | 692 |
| 300 | 20240531 | 145000 | 3963404340 | 11890 | 11890 | 11890 | 11890 | 321 |
| 301 | 20240531 | 144900 | 3959587650 | 11890 | 11900 | 11900 | 11890 | 556 |
| 302 | 20240531 | 144800 | 3952976720 | 11890 | 11900 | 11900 | 11890 | 437 |
| 303 | 20240531 | 144700 | 3947776890 | 11910 | 11890 | 11910 | 11890 | 654 |
| 304 | 20240531 | 144600 | 3939991410 | 11890 | 11870 | 11900 | 11860 | 3363 |
| 305 | 20240531 | 144500 | 3900045670 | 11880 | 11880 | 11880 | 11860 | 218 |
| 306 | 20240531 | 144400 | 3897456430 | 11880 | 11900 | 11900 | 11870 | 952 |
| 307 | 20240531 | 144300 | 3886140510 | 11900 | 11870 | 11900 | 11870 | 1285 |
| 308 | 20240531 | 144200 | 3870879990 | 11860 | 11860 | 11860 | 11860 | 171 |
| 309 | 20240531 | 144100 | 3868851930 | 11860 | 11850 | 11860 | 11850 | 511 |
| 310 | 20240531 | 144000 | 3862791770 | 11860 | 11860 | 11860 | 11860 | 37 |
| 311 | 20240531 | 143900 | 3862352950 | 11860 | 11860 | 11860 | 11860 | 243 |
| 312 | 20240531 | 143800 | 3859470970 | 11860 | 11840 | 11860 | 11840 | 1504 |
| 313 | 20240531 | 143700 | 3841660350 | 11840 | 11840 | 11840 | 11830 | 1118 |
| 314 | 20240531 | 143600 | 3828428160 | 11840 | 11840 | 11840 | 11840 | 170 |
| 315 | 20240531 | 143500 | 3826415360 | 11840 | 11850 | 11850 | 11840 | 1095 |
| 316 | 20240531 | 143400 | 3813448560 | 11850 | 11850 | 11850 | 11850 | 997 |
| 317 | 20240531 | 143300 | 3801634110 | 11840 | 11850 | 11850 | 11840 | 436 |
| 318 | 20240531 | 143200 | 3796468510 | 11850 | 11850 | 11850 | 11850 | 130 |
| 319 | 20240531 | 143100 | 3794928010 | 11850 | 11840 | 11850 | 11840 | 1672 |
| 320 | 20240531 | 143000 | 3775121630 | 11830 | 11840 | 11840 | 11830 | 27 |
| 321 | 20240531 | 142900 | 3774802050 | 11840 | 11840 | 11840 | 11840 | 67 |
| 322 | 20240531 | 142800 | 3774008770 | 11840 | 11840 | 11840 | 11840 | 3 |
| 323 | 20240531 | 142700 | 3773973250 | 11850 | 11830 | 11850 | 11820 | 1683 |
| 324 | 20240531 | 142600 | 3754060800 | 11820 | 11830 | 11840 | 11820 | 858 |
| 325 | 20240531 | 142500 | 3743912060 | 11830 | 11830 | 11840 | 11830 | 277 |
| 326 | 20240531 | 142400 | 3740634990 | 11830 | 11830 | 11840 | 11830 | 225 |
| 327 | 20240531 | 142300 | 3737973210 | 11830 | 11830 | 11830 | 11830 | 223 |
| 328 | 20240531 | 142200 | 3735335120 | 11830 | 11840 | 11840 | 11830 | 767 |
| 329 | 20240531 | 142100 | 3726255840 | 11850 | 11850 | 11850 | 11840 | 585 |
| 330 | 20240531 | 142000 | 3719328360 | 11850 | 11840 | 11850 | 11840 | 503 |
| 331 | 20240531 | 141900 | 3713368620 | 11840 | 11840 | 11840 | 11840 | 222 |
| 332 | 20240531 | 141800 | 3710740140 | 11840 | 11850 | 11860 | 11840 | 1000 |
| 333 | 20240531 | 141700 | 3698890280 | 11850 | 11870 | 11870 | 11850 | 474 |
| 334 | 20240531 | 141600 | 3693269360 | 11870 | 11860 | 11870 | 11860 | 1193 |
| 335 | 20240531 | 141500 | 3679117090 | 11870 | 11860 | 11870 | 11860 | 1001 |
| 336 | 20240531 | 141400 | 3667242090 | 11860 | 11870 | 11870 | 11860 | 380 |
| 337 | 20240531 | 141300 | 3662734350 | 11870 | 11870 | 11870 | 11860 | 200 |
| 338 | 20240531 | 141200 | 3660360650 | 11860 | 11870 | 11870 | 11860 | 133 |
| 339 | 20240531 | 141100 | 3658783240 | 11870 | 11870 | 11870 | 11860 | 345 |
| 340 | 20240531 | 141000 | 3654688140 | 11870 | 11850 | 11870 | 11850 | 629 |
| 341 | 20240531 | 140900 | 3647227500 | 11860 | 11860 | 11860 | 11860 | 299 |
| 342 | 20240531 | 140800 | 3643681360 | 11860 | 11860 | 11860 | 11860 | 142 |
| 343 | 20240531 | 140700 | 3641997240 | 11850 | 11850 | 11850 | 11850 | 30 |
| 344 | 20240531 | 140600 | 3641641740 | 11850 | 11850 | 11850 | 11850 | 280 |
| 345 | 20240531 | 140500 | 3638323740 | 11840 | 11850 | 11850 | 11840 | 666 |
| 346 | 20240531 | 140400 | 3630432430 | 11850 | 11850 | 11850 | 11840 | 1047 |
| 347 | 20240531 | 140300 | 3618025780 | 11850 | 11850 | 11850 | 11840 | 821 |
| 348 | 20240531 | 140200 | 3608297170 | 11850 | 11860 | 11860 | 11850 | 661 |
| 349 | 20240531 | 140100 | 3600458760 | 11860 | 11860 | 11870 | 11860 | 298 |
| 350 | 20240531 | 140000 | 3596924270 | 11870 | 11860 | 11870 | 11860 | 114 |
| 351 | 20240531 | 135900 | 3595572170 | 11860 | 11850 | 11860 | 11850 | 428 |
| 352 | 20240531 | 135800 | 3590496850 | 11850 | 11860 | 11860 | 11850 | 214 |
| 353 | 20240531 | 135700 | 3587960880 | 11860 | 11860 | 11860 | 11860 | 118 |
| 354 | 20240531 | 135600 | 3586561400 | 11860 | 11860 | 11860 | 11850 | 701 |
| 355 | 20240531 | 135500 | 3578248330 | 11860 | 11860 | 11860 | 11850 | 162 |
| 356 | 20240531 | 135400 | 3576327750 | 11860 | 11860 | 11860 | 11850 | 186 |
| 357 | 20240531 | 135300 | 3574123130 | 11860 | 11860 | 11860 | 11850 | 107 |
| 358 | 20240531 | 135200 | 3572855140 | 11860 | 11860 | 11860 | 11860 | 68 |
| 359 | 20240531 | 135100 | 3572048660 | 11850 | 11840 | 11850 | 11830 | 2559 |
| 360 | 20240531 | 135000 | 3541749570 | 11840 | 11840 | 11840 | 11830 | 1925 |
| 361 | 20240531 | 134900 | 3518958040 | 11840 | 11840 | 11850 | 11840 | 273 |
| 362 | 20240531 | 134800 | 3515724880 | 11840 | 11850 | 11850 | 11840 | 1713 |
| 363 | 20240531 | 134700 | 3495426260 | 11850 | 11850 | 11860 | 11850 | 400 |
| 364 | 20240531 | 134600 | 3490685190 | 11850 | 11850 | 11860 | 11850 | 495 |
| 365 | 20240531 | 134500 | 3484819410 | 11850 | 11870 | 11870 | 11850 | 3236 |
| 366 | 20240531 | 134400 | 3446426750 | 11870 | 11870 | 11870 | 11870 | 348 |
| 367 | 20240531 | 134300 | 3442295990 | 11870 | 11870 | 11880 | 11870 | 292 |
| 368 | 20240531 | 134200 | 3438829940 | 11870 | 11870 | 11870 | 11870 | 971 |
| 369 | 20240531 | 134100 | 3427304170 | 11870 | 11870 | 11870 | 11870 | 549 |
| 370 | 20240531 | 134000 | 3420787540 | 11870 | 11870 | 11880 | 11870 | 288 |
| 371 | 20240531 | 133900 | 3417368240 | 11870 | 11870 | 11870 | 11870 | 303 |
| 372 | 20240531 | 133800 | 3413771630 | 11870 | 11870 | 11880 | 11870 | 210 |
| 373 | 20240531 | 133700 | 3411278900 | 11870 | 11880 | 11880 | 11870 | 453 |
| 374 | 20240531 | 133600 | 3405898420 | 11870 | 11880 | 11880 | 11870 | 975 |
| 375 | 20240531 | 133500 | 3394316900 | 11880 | 11890 | 11890 | 11880 | 498 |
| 376 | 20240531 | 133400 | 3388397490 | 11890 | 11890 | 11890 | 11890 | 260 |
| 377 | 20240531 | 133300 | 3385306090 | 11890 | 11890 | 11890 | 11890 | 134 |
| 378 | 20240531 | 133200 | 3383712830 | 11890 | 11890 | 11890 | 11890 | 104 |
| 379 | 20240531 | 133100 | 3382476270 | 11900 | 11910 | 11910 | 11900 | 971 |
| 380 | 20240531 | 133000 | 3370915680 | 11900 | 11910 | 11910 | 11900 | 380 |
| 381 | 20240531 | 132900 | 3366393450 | 11910 | 11910 | 11910 | 11900 | 145 |
| 382 | 20240531 | 132800 | 3364667240 | 11910 | 11910 | 11910 | 11910 | 224 |
| 383 | 20240531 | 132700 | 3361999400 | 11920 | 11910 | 11920 | 11910 | 85 |
| 384 | 20240531 | 132600 | 3360986500 | 11910 | 11910 | 11920 | 11910 | 1046 |
| 385 | 20240531 | 132500 | 3348525130 | 11910 | 11910 | 11910 | 11900 | 238 |
| 386 | 20240531 | 132400 | 3345691290 | 11900 | 11880 | 11900 | 11880 | 712 |
| 387 | 20240531 | 132300 | 3337223510 | 11890 | 11890 | 11890 | 11890 | 549 |
| 388 | 20240531 | 132200 | 3330695900 | 11890 | 11880 | 11890 | 11880 | 139 |
| 389 | 20240531 | 132100 | 3329043930 | 11890 | 11890 | 11890 | 11880 | 257 |
| 390 | 20240531 | 132000 | 3325988940 | 11880 | 11890 | 11890 | 11880 | 68 |
| 391 | 20240531 | 131900 | 3325180430 | 11880 | 11890 | 11890 | 11880 | 180 |
| 392 | 20240531 | 131800 | 3323040970 | 11890 | 11880 | 11890 | 11880 | 165 |
| 393 | 20240531 | 131700 | 3321079860 | 11880 | 11870 | 11880 | 11870 | 733 |
| 394 | 20240531 | 131600 | 3312376850 | 11870 | 11870 | 11870 | 11870 | 253 |
| 395 | 20240531 | 131500 | 3309373740 | 11870 | 11870 | 11880 | 11870 | 399 |
| 396 | 20240531 | 131400 | 3304636170 | 11870 | 11870 | 11870 | 11860 | 308 |
| 397 | 20240531 | 131300 | 3300980950 | 11870 | 11870 | 11870 | 11870 | 665 |
| 398 | 20240531 | 131200 | 3293087400 | 11870 | 11880 | 11890 | 11870 | 131 |
| 399 | 20240531 | 131100 | 3291531100 | 11890 | 11850 | 11890 | 11850 | 2115 |
| 400 | 20240531 | 131000 | 3266437720 | 11850 | 11850 | 11850 | 11840 | 590 |
| 401 | 20240531 | 130900 | 3259447170 | 11850 | 11850 | 11850 | 11840 | 270 |
| 402 | 20240531 | 130800 | 3256248820 | 11850 | 11850 | 11850 | 11850 | 1444 |
| 403 | 20240531 | 130700 | 3239137420 | 11840 | 11840 | 11840 | 11840 | 140 |
| 404 | 20240531 | 130600 | 3237479820 | 11850 | 11840 | 11850 | 11840 | 127 |
| 405 | 20240531 | 130500 | 3235976110 | 11850 | 11850 | 11850 | 11850 | 15 |
| 406 | 20240531 | 130400 | 3235798360 | 11850 | 11850 | 11850 | 11840 | 466 |
| 407 | 20240531 | 130300 | 3230277320 | 11840 | 11850 | 11850 | 11840 | 327 |
| 408 | 20240531 | 130200 | 3226403110 | 11850 | 11830 | 11850 | 11830 | 921 |
| 409 | 20240531 | 130100 | 3215501710 | 11830 | 11830 | 11840 | 11820 | 6827 |
| 410 | 20240531 | 130000 | 3134796930 | 11840 | 11850 | 11850 | 11840 | 1002 |
| 411 | 20240531 | 125900 | 3122927310 | 11850 | 11870 | 11880 | 11850 | 2378 |
| 412 | 20240531 | 125800 | 3094694510 | 11880 | 11880 | 11880 | 11880 | 173 |
| 413 | 20240531 | 125700 | 3092639270 | 11890 | 11890 | 11890 | 11870 | 1213 |
| 414 | 20240531 | 125600 | 3078218180 | 11880 | 11870 | 11890 | 11870 | 2263 |
| 415 | 20240531 | 125500 | 3051347380 | 11870 | 11860 | 11870 | 11860 | 34 |
| 416 | 20240531 | 125400 | 3050943810 | 11870 | 11850 | 11880 | 11850 | 722 |
| 417 | 20240531 | 125300 | 3042380480 | 11840 | 11820 | 11840 | 11810 | 4799 |
| 418 | 20240531 | 125200 | 2985614870 | 11820 | 11820 | 11820 | 11810 | 1046 |
| 419 | 20240531 | 125100 | 2973256890 | 11810 | 11820 | 11820 | 11810 | 351 |
| 420 | 20240531 | 125000 | 2969111570 | 11820 | 11810 | 11820 | 11810 | 240 |
| 421 | 20240531 | 124900 | 2966276020 | 11810 | 11820 | 11820 | 11800 | 16345 |
| 422 | 20240531 | 124800 | 2773205940 | 11820 | 11830 | 11830 | 11820 | 3341 |
| 423 | 20240531 | 124700 | 2733683140 | 11830 | 11840 | 11840 | 11830 | 1521 |
| 424 | 20240531 | 124600 | 2715676000 | 11840 | 11840 | 11850 | 11840 | 262 |
| 425 | 20240531 | 124500 | 2712573900 | 11840 | 11850 | 11850 | 11840 | 369 |
| 426 | 20240531 | 124400 | 2708203700 | 11850 | 11860 | 11860 | 11850 | 2946 |
| 427 | 20240531 | 124300 | 2673293400 | 11850 | 11860 | 11860 | 11850 | 75 |
| 428 | 20240531 | 124200 | 2672404640 | 11850 | 11860 | 11860 | 11850 | 725 |
| 429 | 20240531 | 124100 | 2663807600 | 11850 | 11850 | 11860 | 11850 | 295 |
| 430 | 20240531 | 124000 | 2660311590 | 11850 | 11850 | 11860 | 11850 | 181 |
| 431 | 20240531 | 123900 | 2658166640 | 11850 | 11850 | 11860 | 11850 | 3344 |
| 432 | 20240531 | 123800 | 2618540230 | 11850 | 11860 | 11860 | 11850 | 260 |
| 433 | 20240531 | 123700 | 2615459210 | 11860 | 11860 | 11870 | 11850 | 729 |
| 434 | 20240531 | 123600 | 2606812860 | 11860 | 11870 | 11880 | 11860 | 410 |
| 435 | 20240531 | 123500 | 2601948130 | 11870 | 11870 | 11870 | 11870 | 74 |
| 436 | 20240531 | 123400 | 2601069750 | 11870 | 11870 | 11870 | 11870 | 197 |
| 437 | 20240531 | 123300 | 2598731360 | 11870 | 11870 | 11870 | 11870 | 62 |
| 438 | 20240531 | 123200 | 2597995420 | 11870 | 11870 | 11870 | 11870 | 215 |
| 439 | 20240531 | 123100 | 2595443370 | 11870 | 11880 | 11880 | 11870 | 377 |
| 440 | 20240531 | 123000 | 2590967650 | 11880 | 11880 | 11880 | 11880 | 154 |
| 441 | 20240531 | 122900 | 2589138130 | 11870 | 11870 | 11870 | 11870 | 0 |
| 442 | 20240531 | 122800 | 2589138130 | 11870 | 11870 | 11870 | 11870 | 73 |
| 443 | 20240531 | 122700 | 2588271620 | 11880 | 11870 | 11880 | 11860 | 503 |
| 444 | 20240531 | 122600 | 2582301000 | 11870 | 11860 | 11870 | 11850 | 792 |
| 445 | 20240531 | 122500 | 2572908600 | 11850 | 11860 | 11860 | 11850 | 298 |
| 446 | 20240531 | 122400 | 2569375060 | 11870 | 11860 | 11870 | 11860 | 817 |
| 447 | 20240531 | 122300 | 2559684940 | 11860 | 11860 | 11870 | 11860 | 2653 |
| 448 | 20240531 | 122200 | 2528216410 | 11870 | 11880 | 11880 | 11870 | 380 |
| 449 | 20240531 | 122100 | 2523705610 | 11880 | 11890 | 11890 | 11880 | 723 |
| 450 | 20240531 | 122000 | 2515116350 | 11890 | 11880 | 11890 | 11880 | 574 |
| 451 | 20240531 | 121900 | 2508296230 | 11890 | 11890 | 11890 | 11890 | 2308 |
| 452 | 20240531 | 121800 | 2480854110 | 11890 | 11910 | 11910 | 11890 | 1415 |
| 453 | 20240531 | 121700 | 2464025890 | 11910 | 11920 | 11920 | 11910 | 1227 |
| 454 | 20240531 | 121600 | 2449411840 | 11920 | 11910 | 11920 | 11910 | 612 |
| 455 | 20240531 | 121500 | 2442117760 | 11910 | 11930 | 11930 | 11910 | 3483 |
| 456 | 20240531 | 121400 | 2400630950 | 11920 | 11930 | 11930 | 11920 | 160 |
| 457 | 20240531 | 121300 | 2398723250 | 11930 | 11930 | 11930 | 11920 | 109 |
| 458 | 20240531 | 121200 | 2397423620 | 11920 | 11920 | 11920 | 11920 | 74 |
| 459 | 20240531 | 121100 | 2396541540 | 11920 | 11920 | 11920 | 11920 | 118 |
| 460 | 20240531 | 121000 | 2395134980 | 11920 | 11920 | 11920 | 11910 | 639 |
| 461 | 20240531 | 120900 | 2387518840 | 11920 | 11920 | 11920 | 11910 | 108 |
| 462 | 20240531 | 120800 | 2386232220 | 11920 | 11900 | 11920 | 11900 | 952 |
| 463 | 20240531 | 120700 | 2374898370 | 11900 | 11900 | 11900 | 11900 | 135 |
| 464 | 20240531 | 120600 | 2373291870 | 11910 | 11900 | 11910 | 11890 | 3662 |
| 465 | 20240531 | 120500 | 2329712540 | 11900 | 11920 | 11920 | 11890 | 4296 |
| 466 | 20240531 | 120400 | 2278582710 | 11920 | 11900 | 11920 | 11900 | 430 |
| 467 | 20240531 | 120300 | 2273463380 | 11890 | 11880 | 11890 | 11880 | 1643 |
| 468 | 20240531 | 120200 | 2253932760 | 11880 | 11880 | 11880 | 11870 | 1174 |
| 469 | 20240531 | 120100 | 2239987380 | 11880 | 11880 | 11880 | 11880 | 112 |
| 470 | 20240531 | 120000 | 2238656820 | 11870 | 11870 | 11880 | 11870 | 88 |
| 471 | 20240531 | 115900 | 2237612240 | 11880 | 11880 | 11880 | 11870 | 155 |
| 472 | 20240531 | 115800 | 2235771680 | 11880 | 11880 | 11890 | 11870 | 666 |
| 473 | 20240531 | 115700 | 2227860260 | 11880 | 11880 | 11880 | 11880 | 537 |
| 474 | 20240531 | 115600 | 2221480700 | 11870 | 11870 | 11870 | 11870 | 483 |
| 475 | 20240531 | 115500 | 2215747490 | 11870 | 11860 | 11870 | 11860 | 509 |
| 476 | 20240531 | 115400 | 2209706410 | 11870 | 11860 | 11870 | 11850 | 461 |
| 477 | 20240531 | 115300 | 2204239090 | 11860 | 11870 | 11870 | 11860 | 4145 |
| 478 | 20240531 | 115200 | 2155077370 | 11870 | 11880 | 11880 | 11870 | 873 |
| 479 | 20240531 | 115100 | 2144714850 | 11870 | 11880 | 11880 | 11870 | 575 |
| 480 | 20240531 | 115000 | 2137889590 | 11880 | 11870 | 11880 | 11870 | 511 |
| 481 | 20240531 | 114900 | 2131823910 | 11870 | 11870 | 11880 | 11870 | 1836 |
| 482 | 20240531 | 114800 | 2110013180 | 11880 | 11880 | 11880 | 11870 | 1005 |
| 483 | 20240531 | 114700 | 2098074520 | 11870 | 11890 | 11900 | 11870 | 2773 |
| 484 | 20240531 | 114600 | 2065120620 | 11890 | 11900 | 11900 | 11890 | 1344 |
| 485 | 20240531 | 114500 | 2049129070 | 11900 | 11910 | 11910 | 11900 | 271 |
| 486 | 20240531 | 114400 | 2045903060 | 11910 | 11900 | 11910 | 11900 | 1327 |
| 487 | 20240531 | 114300 | 2030111250 | 11900 | 11900 | 11900 | 11900 | 100 |
| 488 | 20240531 | 114200 | 2028921250 | 11900 | 11900 | 11910 | 11900 | 95 |
| 489 | 20240531 | 114100 | 2027790250 | 11900 | 11900 | 11900 | 11900 | 73 |
| 490 | 20240531 | 114000 | 2026921550 | 11900 | 11910 | 11910 | 11900 | 395 |
| 491 | 20240531 | 113900 | 2022218050 | 11900 | 11900 | 11900 | 11900 | 88 |
| 492 | 20240531 | 113800 | 2021170850 | 11900 | 11900 | 11900 | 11900 | 353 |
| 493 | 20240531 | 113700 | 2016970150 | 11900 | 11900 | 11910 | 11900 | 209 |
| 494 | 20240531 | 113600 | 2014483040 | 11900 | 11900 | 11900 | 11900 | 74 |
| 495 | 20240531 | 113500 | 2013602440 | 11900 | 11880 | 11900 | 11870 | 1748 |
| 496 | 20240531 | 113400 | 1992833540 | 11870 | 11900 | 11900 | 11870 | 6439 |
| 497 | 20240531 | 113300 | 1916265850 | 11910 | 11910 | 11910 | 11910 | 1748 |
| 498 | 20240531 | 113200 | 1895447170 | 11910 | 11920 | 11940 | 11910 | 762 |
| 499 | 20240531 | 113100 | 1886366030 | 11910 | 11910 | 11910 | 11910 | 84 |
| 500 | 20240531 | 113000 | 1885365590 | 11910 | 11910 | 11910 | 11910 | 74 |
| 501 | 20240531 | 112900 | 1884484250 | 11910 | 11920 | 11920 | 11910 | 173 |
| 502 | 20240531 | 112800 | 1882423130 | 11920 | 11920 | 11920 | 11910 | 77 |
| 503 | 20240531 | 112700 | 1881505600 | 11910 | 11910 | 11910 | 11900 | 828 |
| 504 | 20240531 | 112600 | 1871644860 | 11900 | 11890 | 11900 | 11890 | 674 |
| 505 | 20240531 | 112500 | 1863625000 | 11900 | 11880 | 11900 | 11880 | 593 |
| 506 | 20240531 | 112400 | 1856575330 | 11890 | 11890 | 11890 | 11880 | 203 |
| 507 | 20240531 | 112300 | 1854162170 | 11880 | 11890 | 11890 | 11880 | 206 |
| 508 | 20240531 | 112200 | 1851714140 | 11880 | 11890 | 11890 | 11880 | 714 |
| 509 | 20240531 | 112100 | 1843231810 | 11870 | 11880 | 11890 | 11860 | 4248 |
| 510 | 20240531 | 112000 | 1792808490 | 11880 | 11890 | 11890 | 11880 | 1478 |
| 511 | 20240531 | 111900 | 1775236360 | 11900 | 11890 | 11900 | 11890 | 87 |
| 512 | 20240531 | 111800 | 1774201800 | 11900 | 11890 | 11900 | 11890 | 752 |
| 513 | 20240531 | 111700 | 1765253730 | 11900 | 11900 | 11900 | 11890 | 361 |
| 514 | 20240531 | 111600 | 1760959830 | 11900 | 11900 | 11900 | 11890 | 666 |
| 515 | 20240531 | 111500 | 1753035170 | 11890 | 11900 | 11900 | 11890 | 1308 |
| 516 | 20240531 | 111400 | 1737470860 | 11900 | 11900 | 11900 | 11900 | 37 |
| 517 | 20240531 | 111300 | 1737030560 | 11900 | 11900 | 11900 | 11890 | 147 |
| 518 | 20240531 | 111200 | 1735282100 | 11900 | 11900 | 11900 | 11890 | 1241 |
| 519 | 20240531 | 111100 | 1720514660 | 11900 | 11910 | 11910 | 11900 | 359 |
| 520 | 20240531 | 111000 | 1716240540 | 11910 | 11910 | 11920 | 11910 | 348 |
| 521 | 20240531 | 110900 | 1712095760 | 11910 | 11920 | 11920 | 11910 | 371 |
| 522 | 20240531 | 110800 | 1707675940 | 11920 | 11930 | 11930 | 11910 | 361 |
| 523 | 20240531 | 110700 | 1703373550 | 11930 | 11920 | 11930 | 11920 | 214 |
| 524 | 20240531 | 110600 | 1700822430 | 11930 | 11920 | 11930 | 11920 | 479 |
| 525 | 20240531 | 110500 | 1695108560 | 11930 | 11930 | 11940 | 11920 | 1220 |
| 526 | 20240531 | 110400 | 1680552970 | 11930 | 11890 | 11930 | 11890 | 1214 |
| 527 | 20240531 | 110300 | 1666104910 | 11880 | 11850 | 11880 | 11840 | 3166 |
| 528 | 20240531 | 110200 | 1628569230 | 11840 | 11860 | 11860 | 11840 | 1756 |
| 529 | 20240531 | 110100 | 1607756530 | 11860 | 11880 | 11880 | 11860 | 2557 |
| 530 | 20240531 | 110000 | 1577419640 | 11880 | 11890 | 11890 | 11880 | 2138 |
| 531 | 20240531 | 105900 | 1552010580 | 11890 | 11890 | 11890 | 11890 | 207 |
| 532 | 20240531 | 105800 | 1549549350 | 11890 | 11890 | 11890 | 11880 | 837 |
| 533 | 20240531 | 105700 | 1539604210 | 11890 | 11890 | 11890 | 11880 | 333 |
| 534 | 20240531 | 105600 | 1535646800 | 11880 | 11880 | 11890 | 11880 | 889 |
| 535 | 20240531 | 105500 | 1525083770 | 11880 | 11880 | 11880 | 11870 | 790 |
| 536 | 20240531 | 105400 | 1515700610 | 11880 | 11900 | 11900 | 11880 | 662 |
| 537 | 20240531 | 105300 | 1507833380 | 11900 | 11850 | 11900 | 11850 | 444 |
| 538 | 20240531 | 105200 | 1502565010 | 11850 | 11830 | 11870 | 11830 | 4178 |
| 539 | 20240531 | 105100 | 1453128520 | 11830 | 11900 | 11900 | 11820 | 4462 |
| 540 | 20240531 | 105000 | 1400296480 | 11930 | 11960 | 11960 | 11850 | 33096 |
| 541 | 20240531 | 104900 | 1005852250 | 11960 | 11960 | 11970 | 11960 | 582 |
| 542 | 20240531 | 104800 | 998891420 | 11960 | 11960 | 11970 | 11960 | 248 |
| 543 | 20240531 | 104700 | 995924260 | 11960 | 11960 | 11970 | 11960 | 585 |
| 544 | 20240531 | 104600 | 988924310 | 11960 | 11970 | 11970 | 11960 | 328 |
| 545 | 20240531 | 104500 | 985000970 | 11970 | 11970 | 11970 | 11960 | 317 |
| 546 | 20240531 | 104400 | 981207600 | 11970 | 11960 | 11970 | 11960 | 309 |
| 547 | 20240531 | 104300 | 977510750 | 11970 | 11970 | 11970 | 11960 | 571 |
| 548 | 20240531 | 104200 | 970677710 | 11970 | 11960 | 11970 | 11960 | 1635 |
| 549 | 20240531 | 104100 | 951121070 | 11970 | 11970 | 11970 | 11970 | 283 |
| 550 | 20240531 | 104000 | 947733560 | 11970 | 11970 | 11970 | 11960 | 1351 |
| 551 | 20240531 | 103900 | 931563330 | 11960 | 11970 | 11970 | 11960 | 2259 |
| 552 | 20240531 | 103800 | 904544970 | 11970 | 11970 | 11980 | 11970 | 1192 |
| 553 | 20240531 | 103700 | 890276540 | 11970 | 11970 | 11980 | 11970 | 267 |
| 554 | 20240531 | 103600 | 887080530 | 11980 | 11970 | 11980 | 11970 | 308 |
| 555 | 20240531 | 103500 | 883393020 | 11980 | 11970 | 11980 | 11970 | 485 |
| 556 | 20240531 | 103400 | 877587450 | 11970 | 11970 | 11980 | 11970 | 182 |
| 557 | 20240531 | 103300 | 875408800 | 11970 | 11970 | 11980 | 11970 | 248 |
| 558 | 20240531 | 103200 | 872439790 | 11970 | 11970 | 11980 | 11970 | 341 |
| 559 | 20240531 | 103100 | 868357880 | 11970 | 11970 | 11980 | 11970 | 422 |
| 560 | 20240531 | 103000 | 863305870 | 11980 | 11980 | 11980 | 11970 | 561 |
| 561 | 20240531 | 102900 | 856587090 | 11970 | 11970 | 11970 | 11970 | 73 |
| 562 | 20240531 | 102800 | 855713280 | 11980 | 11990 | 11990 | 11970 | 165 |
| 563 | 20240531 | 102700 | 853736680 | 11980 | 11960 | 11980 | 11960 | 1284 |
| 564 | 20240531 | 102600 | 838366180 | 11970 | 11970 | 11980 | 11960 | 845 |
| 565 | 20240531 | 102500 | 828251840 | 11970 | 11970 | 11980 | 11970 | 376 |
| 566 | 20240531 | 102400 | 823751110 | 11960 | 11960 | 11960 | 11960 | 74 |
| 567 | 20240531 | 102300 | 822866070 | 11980 | 11980 | 11980 | 11960 | 643 |
| 568 | 20240531 | 102200 | 815165730 | 11980 | 11990 | 11990 | 11970 | 1068 |
| 569 | 20240531 | 102100 | 802362430 | 11970 | 11960 | 11970 | 11960 | 1362 |
| 570 | 20240531 | 102000 | 786071150 | 11950 | 11960 | 11960 | 11950 | 365 |
| 571 | 20240531 | 101900 | 781709150 | 11950 | 11970 | 11970 | 11950 | 2029 |
| 572 | 20240531 | 101800 | 757456410 | 11960 | 11960 | 11970 | 11960 | 930 |
| 573 | 20240531 | 101700 | 746331450 | 11970 | 11970 | 11970 | 11960 | 1003 |
| 574 | 20240531 | 101600 | 734334940 | 11960 | 11960 | 11960 | 11960 | 637 |
| 575 | 20240531 | 101500 | 726716420 | 11960 | 11960 | 11970 | 11960 | 646 |
| 576 | 20240531 | 101400 | 718990010 | 11960 | 11960 | 11960 | 11960 | 564 |
| 577 | 20240531 | 101300 | 712244570 | 11960 | 11960 | 11970 | 11960 | 892 |
| 578 | 20240531 | 101200 | 701574940 | 11970 | 11970 | 11970 | 11960 | 350 |
| 579 | 20240531 | 101100 | 697386370 | 11970 | 12010 | 12010 | 11970 | 129 |
| 580 | 20240531 | 101000 | 695841980 | 12010 | 11960 | 12030 | 11960 | 4008 |
| 581 | 20240531 | 100900 | 647900900 | 11950 | 12000 | 12010 | 11950 | 4758 |
| 582 | 20240531 | 100800 | 590829360 | 12000 | 12000 | 12010 | 12000 | 276 |
| 583 | 20240531 | 100700 | 587516670 | 12010 | 12000 | 12010 | 12000 | 521 |
| 584 | 20240531 | 100600 | 581264560 | 12000 | 12020 | 12020 | 12000 | 2826 |
| 585 | 20240531 | 100500 | 547320980 | 12030 | 12020 | 12030 | 12020 | 513 |
| 586 | 20240531 | 100400 | 541150590 | 12020 | 12020 | 12020 | 12020 | 275 |
| 587 | 20240531 | 100300 | 537845090 | 12020 | 12030 | 12040 | 12020 | 366 |
| 588 | 20240531 | 100200 | 533442400 | 12050 | 12040 | 12050 | 12030 | 288 |
| 589 | 20240531 | 100100 | 529974880 | 12030 | 12040 | 12040 | 12030 | 127 |
| 590 | 20240531 | 100000 | 528446630 | 12040 | 12040 | 12040 | 12020 | 77 |
| 591 | 20240531 | 095900 | 527521030 | 12040 | 12020 | 12040 | 12020 | 78 |
| 592 | 20240531 | 095800 | 526583390 | 12030 | 12030 | 12030 | 12030 | 211 |
| 593 | 20240531 | 095700 | 524045060 | 12030 | 12030 | 12030 | 12020 | 191 |
| 594 | 20240531 | 095600 | 521748070 | 12040 | 12040 | 12040 | 12030 | 297 |
| 595 | 20240531 | 095500 | 518175120 | 12040 | 12040 | 12040 | 12040 | 244 |
| 596 | 20240531 | 095400 | 515237360 | 12040 | 12040 | 12040 | 12040 | 369 |
| 597 | 20240531 | 095300 | 510794600 | 12020 | 12040 | 12040 | 12020 | 89 |
| 598 | 20240531 | 095200 | 509724620 | 12040 | 12020 | 12100 | 12010 | 1446 |
| 599 | 20240531 | 095100 | 492339800 | 12010 | 12020 | 12020 | 12010 | 228 |
| 600 | 20240531 | 095000 | 489599370 | 12010 | 12020 | 12020 | 12010 | 176 |
| 601 | 20240531 | 094900 | 487485500 | 12020 | 12020 | 12020 | 12010 | 1228 |
| 602 | 20240531 | 094800 | 472726490 | 12020 | 12030 | 12040 | 12020 | 1127 |
| 603 | 20240531 | 094700 | 459179460 | 12040 | 12040 | 12040 | 12040 | 534 |
| 604 | 20240531 | 094600 | 452750100 | 12040 | 12040 | 12100 | 12030 | 1268 |
| 605 | 20240531 | 094500 | 437459430 | 12030 | 12040 | 12040 | 12030 | 107 |
| 606 | 20240531 | 094400 | 436171890 | 12040 | 12040 | 12040 | 12040 | 61 |
| 607 | 20240531 | 094300 | 435437450 | 12040 | 12050 | 12050 | 12040 | 227 |
| 608 | 20240531 | 094200 | 432702120 | 12050 | 12010 | 12050 | 12010 | 994 |
| 609 | 20240531 | 094100 | 420751280 | 12020 | 12060 | 12060 | 12010 | 1849 |
| 610 | 20240531 | 094000 | 398506640 | 12050 | 12070 | 12070 | 12050 | 615 |
| 611 | 20240531 | 093900 | 391089910 | 12060 | 12070 | 12070 | 12060 | 115 |
| 612 | 20240531 | 093800 | 389702720 | 12060 | 12070 | 12070 | 12060 | 1011 |
| 613 | 20240531 | 093700 | 377502150 | 12080 | 12080 | 12090 | 12080 | 348 |
| 614 | 20240531 | 093600 | 373298040 | 12090 | 12090 | 12100 | 12090 | 652 |
| 615 | 20240531 | 093500 | 365415100 | 12090 | 12090 | 12090 | 12090 | 104 |
| 616 | 20240531 | 093400 | 364157740 | 12090 | 12090 | 12090 | 12080 | 470 |
| 617 | 20240531 | 093300 | 358476180 | 12090 | 12100 | 12100 | 12090 | 352 |
| 618 | 20240531 | 093200 | 354219200 | 12090 | 12100 | 12100 | 12090 | 202 |
| 619 | 20240531 | 093100 | 351775740 | 12090 | 12100 | 12100 | 12090 | 79 |
| 620 | 20240531 | 093000 | 350820580 | 12090 | 12080 | 12100 | 12070 | 420 |
| 621 | 20240531 | 092900 | 345743720 | 12090 | 12090 | 12090 | 12090 | 202 |
| 622 | 20240531 | 092800 | 343301540 | 12090 | 12080 | 12090 | 12080 | 226 |
| 623 | 20240531 | 092700 | 340570530 | 12080 | 12120 | 12130 | 12060 | 3617 |
| 624 | 20240531 | 092600 | 296859100 | 12120 | 12140 | 12140 | 12120 | 279 |
| 625 | 20240531 | 092500 | 293477600 | 12140 | 12120 | 12150 | 12110 | 1214 |
| 626 | 20240531 | 092400 | 278753360 | 12110 | 12130 | 12130 | 12110 | 798 |
| 627 | 20240531 | 092300 | 269077970 | 12130 | 12140 | 12140 | 12130 | 390 |
| 628 | 20240531 | 092200 | 264344370 | 12150 | 12150 | 12180 | 12150 | 400 |
| 629 | 20240531 | 092100 | 259475530 | 12160 | 12140 | 12170 | 12140 | 954 |
| 630 | 20240531 | 092000 | 247881690 | 12140 | 12140 | 12140 | 12140 | 43 |
| 631 | 20240531 | 091900 | 247359670 | 12120 | 12120 | 12140 | 12120 | 103 |
| 632 | 20240531 | 091800 | 246109790 | 12130 | 12120 | 12130 | 12120 | 546 |
| 633 | 20240531 | 091700 | 239487750 | 12120 | 12170 | 12170 | 12120 | 1960 |
| 634 | 20240531 | 091600 | 215671580 | 12170 | 12170 | 12170 | 12160 | 571 |
| 635 | 20240531 | 091500 | 208722870 | 12170 | 12180 | 12180 | 12170 | 714 |
| 636 | 20240531 | 091400 | 200028020 | 12180 | 12200 | 12200 | 12180 | 117 |
| 637 | 20240531 | 091300 | 198601690 | 12200 | 12180 | 12200 | 12180 | 2398 |
| 638 | 20240531 | 091200 | 169364740 | 12190 | 12190 | 12200 | 12190 | 1880 |
| 639 | 20240531 | 091100 | 146436420 | 12190 | 12170 | 12190 | 12170 | 375 |
| 640 | 20240531 | 091000 | 141872060 | 12170 | 12190 | 12220 | 12150 | 1445 |
| 641 | 20240531 | 090900 | 124266250 | 12230 | 12200 | 12230 | 12200 | 653 |
| 642 | 20240531 | 090800 | 116289000 | 12240 | 12230 | 12240 | 12230 | 616 |
| 643 | 20240531 | 090700 | 108752030 | 12230 | 12240 | 12240 | 12230 | 249 |
| 644 | 20240531 | 090600 | 105706720 | 12250 | 12170 | 12250 | 12170 | 3055 |
| 645 | 20240531 | 090500 | 68357180 | 12170 | 12110 | 12180 | 12110 | 3210 |
| 646 | 20240531 | 090400 | 29387590 | 12120 | 12120 | 12120 | 12110 | 222 |
| 647 | 20240531 | 090300 | 26697000 | 12120 | 12140 | 12140 | 12120 | 704 |
| 648 | 20240531 | 090200 | 18159710 | 12140 | 12140 | 12140 | 12140 | 6 |
| 649 | 20240531 | 090100 | 18086870 | 12140 | 12150 | 12150 | 12100 | 503 |
| 650 | 20240531 | 090000 | 11991840 | 12110 | 12140 | 12150 | 12110 | 988 |