34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 3 | 20240607 | 194700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240607 | 194600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240607 | 194500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240607 | 194400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240607 | 194300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240607 | 194200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240607 | 194100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240607 | 194000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240607 | 193900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240607 | 193800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240607 | 193700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240607 | 193600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240607 | 193500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240607 | 193400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240607 | 193300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240607 | 193200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240607 | 193100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240607 | 193000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240607 | 192900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240607 | 192800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240607 | 192700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240607 | 192600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240607 | 192500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240607 | 192400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240607 | 192300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240607 | 192200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240607 | 192100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240607 | 192000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240607 | 191900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240607 | 191800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 33 | 20240607 | 191700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240607 | 191600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240607 | 191500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240607 | 191400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240607 | 191300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240607 | 191200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240607 | 191100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240607 | 191000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240607 | 190900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240607 | 190800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240607 | 190700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240607 | 190600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240607 | 190500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240607 | 190400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240607 | 190300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240607 | 190200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240607 | 190100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240607 | 190000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240607 | 185900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240607 | 185800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240607 | 185700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240607 | 185600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240607 | 185500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240607 | 185400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240607 | 185300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240607 | 185200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240607 | 185100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240607 | 185000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240607 | 184900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240607 | 184800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 63 | 20240607 | 184700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240607 | 184600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240607 | 184500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240607 | 184400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240607 | 184300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240607 | 184200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240607 | 184100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240607 | 184000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240607 | 183900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240607 | 183800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240607 | 183700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240607 | 183600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240607 | 183500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240607 | 183400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240607 | 183300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240607 | 183200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240607 | 183100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240607 | 183000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240607 | 182900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240607 | 182800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240607 | 182700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240607 | 182600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240607 | 182500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240607 | 182400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240607 | 182300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240607 | 182200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240607 | 182100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240607 | 182000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240607 | 181900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240607 | 181800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 93 | 20240607 | 181700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240607 | 181600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240607 | 181500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240607 | 181400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240607 | 181300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240607 | 181200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240607 | 181100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240607 | 181000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240607 | 180900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240607 | 180800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240607 | 180700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240607 | 180600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240607 | 180500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240607 | 180400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240607 | 180300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240607 | 180200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240607 | 180100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240607 | 180000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240607 | 175900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240607 | 175800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240607 | 175700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240607 | 175600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240607 | 175500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240607 | 175400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240607 | 175300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240607 | 175200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240607 | 175100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240607 | 175000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240607 | 174900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240607 | 174800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 123 | 20240607 | 174700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240607 | 174600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240607 | 174500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240607 | 174400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240607 | 174300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240607 | 174200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240607 | 174100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240607 | 174000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240607 | 173900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240607 | 173800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240607 | 173700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240607 | 173600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240607 | 173500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240607 | 173400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240607 | 173300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240607 | 173200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240607 | 173100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240607 | 173000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240607 | 172900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240607 | 172800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240607 | 172700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240607 | 172600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240607 | 172500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240607 | 172400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240607 | 172300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240607 | 172200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240607 | 172100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240607 | 172000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240607 | 171900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240607 | 171800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 153 | 20240607 | 171700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240607 | 171600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240607 | 171500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240607 | 171400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240607 | 171300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240607 | 171200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240607 | 171100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240607 | 171000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240607 | 170900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240607 | 170800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240607 | 170700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240607 | 170600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240607 | 170500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240607 | 170400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240607 | 170300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240607 | 170200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240607 | 170100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240607 | 170000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240607 | 165900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240607 | 165800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240607 | 165700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240607 | 165600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240607 | 165500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240607 | 165400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240607 | 165300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240607 | 165200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240607 | 165100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240607 | 165000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240607 | 164900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240607 | 164800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 183 | 20240607 | 164700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240607 | 164600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240607 | 164500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240607 | 164400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240607 | 164300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240607 | 164200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240607 | 164100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240607 | 164000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240607 | 163900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240607 | 163800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240607 | 163700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240607 | 163600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240607 | 163500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240607 | 163400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240607 | 163300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240607 | 163200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240607 | 163100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240607 | 163000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240607 | 162900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240607 | 162800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240607 | 162700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240607 | 162600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240607 | 162500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240607 | 162400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240607 | 162300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240607 | 162200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240607 | 162100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240607 | 162000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240607 | 161900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240607 | 161800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 213 | 20240607 | 161700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240607 | 161600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240607 | 161500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240607 | 161400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240607 | 161300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240607 | 161200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240607 | 161100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240607 | 161000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240607 | 160900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240607 | 160800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240607 | 160700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240607 | 160600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240607 | 160500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240607 | 160400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240607 | 160300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240607 | 160200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240607 | 160100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240607 | 160000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240607 | 155900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240607 | 155800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240607 | 155700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240607 | 155600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240607 | 155500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240607 | 155400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240607 | 155300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240607 | 155200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240607 | 155100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240607 | 155000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240607 | 154900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240607 | 154800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 243 | 20240607 | 154700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240607 | 154600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240607 | 154500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240607 | 154400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240607 | 154300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240607 | 154200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240607 | 154100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240607 | 154000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240607 | 153900 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240607 | 153800 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240607 | 153700 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240607 | 153600 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240607 | 153500 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240607 | 153400 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240607 | 153300 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240607 | 153200 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240607 | 153100 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240607 | 153000 | 1638275120 | 11730 | 11730 | 11730 | 11730 | 1805 |
| 261 | 20240607 | 152900 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20240607 | 152800 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20240607 | 152700 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20240607 | 152600 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20240607 | 152500 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20240607 | 152400 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20240607 | 152300 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20240607 | 152200 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240607 | 152100 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240607 | 152000 | 1617102470 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240607 | 151900 | 1617102470 | 11730 | 11760 | 11790 | 11730 | 1890 |
| 272 | 20240607 | 151800 | 1594902270 | 11760 | 11750 | 11760 | 11750 | 353 |
| 273 | 20240607 | 151700 | 1590752200 | 11760 | 11760 | 11790 | 11750 | 351 |
| 274 | 20240607 | 151600 | 1586624030 | 11760 | 11750 | 11760 | 11740 | 577 |
| 275 | 20240607 | 151500 | 1579840360 | 11790 | 11770 | 11790 | 11740 | 795 |
| 276 | 20240607 | 151400 | 1570492260 | 11750 | 11790 | 11800 | 11750 | 1644 |
| 277 | 20240607 | 151300 | 1551134960 | 11780 | 11760 | 11790 | 11750 | 750 |
| 278 | 20240607 | 151200 | 1542309600 | 11750 | 11760 | 11760 | 11750 | 668 |
| 279 | 20240607 | 151100 | 1534454610 | 11750 | 11760 | 11770 | 11750 | 858 |
| 280 | 20240607 | 151000 | 1524366040 | 11770 | 11780 | 11790 | 11770 | 282 |
| 281 | 20240607 | 150900 | 1521044540 | 11780 | 11790 | 11800 | 11780 | 601 |
| 282 | 20240607 | 150800 | 1513959380 | 11780 | 11790 | 11790 | 11780 | 191 |
| 283 | 20240607 | 150700 | 1511708200 | 11790 | 11770 | 11790 | 11770 | 678 |
| 284 | 20240607 | 150600 | 1503724140 | 11760 | 11760 | 11770 | 11750 | 12 |
| 285 | 20240607 | 150500 | 1503582960 | 11750 | 11770 | 11780 | 11750 | 554 |
| 286 | 20240607 | 150400 | 1497064190 | 11770 | 11770 | 11780 | 11770 | 47 |
| 287 | 20240607 | 150300 | 1496510980 | 11780 | 11750 | 11780 | 11740 | 822 |
| 288 | 20240607 | 150200 | 1486839150 | 11740 | 11770 | 11770 | 11740 | 221 |
| 289 | 20240607 | 150100 | 1484242900 | 11760 | 11810 | 11810 | 11750 | 186 |
| 290 | 20240607 | 150000 | 1482052090 | 11780 | 11790 | 11800 | 11780 | 530 |
| 291 | 20240607 | 145900 | 1475800150 | 11800 | 11780 | 11800 | 11770 | 283 |
| 292 | 20240607 | 145800 | 1472464240 | 11740 | 11740 | 11770 | 11740 | 1388 |
| 293 | 20240607 | 145700 | 1456150660 | 11740 | 11750 | 11750 | 11740 | 430 |
| 294 | 20240607 | 145600 | 1451098190 | 11750 | 11760 | 11760 | 11750 | 2 |
| 295 | 20240607 | 145500 | 1451074680 | 11760 | 11750 | 11760 | 11750 | 14 |
| 296 | 20240607 | 145400 | 1450910170 | 11750 | 11760 | 11760 | 11750 | 44 |
| 297 | 20240607 | 145300 | 1450392850 | 11760 | 11760 | 11770 | 11750 | 108 |
| 298 | 20240607 | 145200 | 1449122750 | 11750 | 11740 | 11760 | 11740 | 955 |
| 299 | 20240607 | 145100 | 1437905940 | 11740 | 11750 | 11750 | 11740 | 204 |
| 300 | 20240607 | 145000 | 1435509210 | 11750 | 11750 | 11750 | 11750 | 149 |
| 301 | 20240607 | 144900 | 1433758460 | 11750 | 11760 | 11760 | 11750 | 496 |
| 302 | 20240607 | 144800 | 1427925690 | 11760 | 11770 | 11770 | 11760 | 129 |
| 303 | 20240607 | 144700 | 1426408540 | 11770 | 11770 | 11770 | 11770 | 152 |
| 304 | 20240607 | 144600 | 1424619500 | 11770 | 11760 | 11770 | 11760 | 60 |
| 305 | 20240607 | 144500 | 1423913490 | 11760 | 11770 | 11770 | 11760 | 17 |
| 306 | 20240607 | 144400 | 1423713450 | 11760 | 11770 | 11770 | 11760 | 13 |
| 307 | 20240607 | 144300 | 1423560470 | 11760 | 11750 | 11770 | 11750 | 1022 |
| 308 | 20240607 | 144200 | 1411551230 | 11770 | 11750 | 11770 | 11750 | 27 |
| 309 | 20240607 | 144100 | 1411233780 | 11750 | 11760 | 11760 | 11750 | 47 |
| 310 | 20240607 | 144000 | 1410681190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20240607 | 143900 | 1410681190 | 11750 | 11760 | 11770 | 11750 | 38 |
| 312 | 20240607 | 143800 | 1410234380 | 11750 | 11750 | 11770 | 11750 | 157 |
| 313 | 20240607 | 143700 | 1408388810 | 11740 | 11750 | 11750 | 11740 | 50 |
| 314 | 20240607 | 143600 | 1407801700 | 11750 | 11740 | 11750 | 11730 | 136 |
| 315 | 20240607 | 143500 | 1406205090 | 11740 | 11750 | 11750 | 11740 | 54 |
| 316 | 20240607 | 143400 | 1405571120 | 11790 | 11740 | 11790 | 11740 | 400 |
| 317 | 20240607 | 143300 | 1400867580 | 11720 | 11720 | 11720 | 11720 | 13 |
| 318 | 20240607 | 143200 | 1400715220 | 11720 | 11740 | 11740 | 11720 | 807 |
| 319 | 20240607 | 143100 | 1391249500 | 11730 | 11740 | 11740 | 11730 | 202 |
| 320 | 20240607 | 143000 | 1388878270 | 11740 | 11730 | 11750 | 11730 | 693 |
| 321 | 20240607 | 142900 | 1380742570 | 11740 | 11740 | 11740 | 11730 | 396 |
| 322 | 20240607 | 142800 | 1376094160 | 11740 | 11740 | 11740 | 11740 | 2 |
| 323 | 20240607 | 142700 | 1376070680 | 11730 | 11730 | 11740 | 11730 | 30 |
| 324 | 20240607 | 142600 | 1375718760 | 11720 | 11720 | 11720 | 11720 | 0 |
| 325 | 20240607 | 142500 | 1375718760 | 11720 | 11730 | 11740 | 11710 | 2024 |
| 326 | 20240607 | 142400 | 1351992760 | 11750 | 11750 | 11750 | 11730 | 243 |
| 327 | 20240607 | 142300 | 1349139750 | 11740 | 11740 | 11750 | 11740 | 299 |
| 328 | 20240607 | 142200 | 1345629110 | 11750 | 11750 | 11750 | 11740 | 83 |
| 329 | 20240607 | 142100 | 1344653920 | 11740 | 11740 | 11750 | 11740 | 27 |
| 330 | 20240607 | 142000 | 1344336840 | 11740 | 11740 | 11750 | 11740 | 188 |
| 331 | 20240607 | 141900 | 1342128220 | 11760 | 11760 | 11760 | 11740 | 12 |
| 332 | 20240607 | 141800 | 1341987140 | 11740 | 11740 | 11760 | 11740 | 83 |
| 333 | 20240607 | 141700 | 1341011990 | 11740 | 11740 | 11740 | 11740 | 185 |
| 334 | 20240607 | 141600 | 1338840090 | 11740 | 11750 | 11750 | 11740 | 25 |
| 335 | 20240607 | 141500 | 1338546400 | 11740 | 11740 | 11740 | 11740 | 14 |
| 336 | 20240607 | 141400 | 1338382040 | 11740 | 11740 | 11750 | 11740 | 385 |
| 337 | 20240607 | 141300 | 1333861590 | 11750 | 11760 | 11770 | 11750 | 1301 |
| 338 | 20240607 | 141200 | 1318573140 | 11760 | 11770 | 11780 | 11750 | 1635 |
| 339 | 20240607 | 141100 | 1299342030 | 11780 | 11790 | 11790 | 11770 | 190 |
| 340 | 20240607 | 141000 | 1297105420 | 11790 | 11790 | 11790 | 11790 | 30 |
| 341 | 20240607 | 140900 | 1296751720 | 11770 | 11770 | 11770 | 11770 | 0 |
| 342 | 20240607 | 140800 | 1296751720 | 11770 | 11780 | 11790 | 11770 | 455 |
| 343 | 20240607 | 140700 | 1291392240 | 11770 | 11790 | 11790 | 11770 | 39 |
| 344 | 20240607 | 140600 | 1290932840 | 11780 | 11790 | 11800 | 11780 | 66 |
| 345 | 20240607 | 140500 | 1290154720 | 11790 | 11770 | 11800 | 11770 | 1554 |
| 346 | 20240607 | 140400 | 1271858410 | 11770 | 11770 | 11770 | 11770 | 19 |
| 347 | 20240607 | 140300 | 1271634780 | 11770 | 11770 | 11770 | 11760 | 66 |
| 348 | 20240607 | 140200 | 1270858470 | 11770 | 11770 | 11770 | 11760 | 68 |
| 349 | 20240607 | 140100 | 1270058310 | 11770 | 11760 | 11770 | 11750 | 70 |
| 350 | 20240607 | 140000 | 1269235140 | 11760 | 11760 | 11760 | 11760 | 12 |
| 351 | 20240607 | 135900 | 1269094020 | 11760 | 11750 | 11760 | 11740 | 248 |
| 352 | 20240607 | 135800 | 1266179810 | 11740 | 11740 | 11750 | 11740 | 459 |
| 353 | 20240607 | 135700 | 1260790500 | 11740 | 11750 | 11750 | 11740 | 14 |
| 354 | 20240607 | 135600 | 1260626040 | 11740 | 11750 | 11750 | 11740 | 37 |
| 355 | 20240607 | 135500 | 1260191480 | 11740 | 11770 | 11770 | 11740 | 3442 |
| 356 | 20240607 | 135400 | 1219726310 | 11760 | 11770 | 11770 | 11760 | 81 |
| 357 | 20240607 | 135300 | 1218773150 | 11760 | 11760 | 11770 | 11760 | 49 |
| 358 | 20240607 | 135200 | 1218196850 | 11760 | 11770 | 11780 | 11760 | 163 |
| 359 | 20240607 | 135100 | 1216278520 | 11760 | 11780 | 11780 | 11760 | 14 |
| 360 | 20240607 | 135000 | 1216113680 | 11760 | 11770 | 11780 | 11760 | 827 |
| 361 | 20240607 | 134900 | 1206379700 | 11770 | 11770 | 11770 | 11770 | 69 |
| 362 | 20240607 | 134800 | 1205567570 | 11770 | 11770 | 11770 | 11760 | 11 |
| 363 | 20240607 | 134700 | 1205438110 | 11760 | 11760 | 11770 | 11760 | 119 |
| 364 | 20240607 | 134600 | 1204037890 | 11760 | 11760 | 11760 | 11760 | 31 |
| 365 | 20240607 | 134500 | 1203673330 | 11760 | 11770 | 11770 | 11760 | 4 |
| 366 | 20240607 | 134400 | 1203626260 | 11760 | 11770 | 11790 | 11760 | 23 |
| 367 | 20240607 | 134300 | 1203355410 | 11770 | 11780 | 11800 | 11770 | 196 |
| 368 | 20240607 | 134200 | 1201046280 | 11760 | 11770 | 11780 | 11760 | 813 |
| 369 | 20240607 | 134100 | 1191475170 | 11760 | 11760 | 11770 | 11760 | 16 |
| 370 | 20240607 | 134000 | 1191286940 | 11760 | 11760 | 11760 | 11760 | 20 |
| 371 | 20240607 | 133900 | 1191051740 | 11760 | 11760 | 11770 | 11760 | 78 |
| 372 | 20240607 | 133800 | 1190133850 | 11770 | 11770 | 11770 | 11770 | 3 |
| 373 | 20240607 | 133700 | 1190098540 | 11760 | 11770 | 11770 | 11760 | 13 |
| 374 | 20240607 | 133600 | 1189945600 | 11760 | 11770 | 11770 | 11760 | 59 |
| 375 | 20240607 | 133500 | 1189251260 | 11770 | 11770 | 11770 | 11770 | 8 |
| 376 | 20240607 | 133400 | 1189157100 | 11760 | 11770 | 11770 | 11760 | 19 |
| 377 | 20240607 | 133300 | 1188933620 | 11760 | 11760 | 11770 | 11760 | 27 |
| 378 | 20240607 | 133200 | 1188615920 | 11760 | 11760 | 11770 | 11760 | 21 |
| 379 | 20240607 | 133100 | 1188368860 | 11760 | 11760 | 11770 | 11760 | 39 |
| 380 | 20240607 | 133000 | 1187910090 | 11770 | 11760 | 11770 | 11760 | 20 |
| 381 | 20240607 | 132900 | 1187674790 | 11760 | 11770 | 11770 | 11760 | 38 |
| 382 | 20240607 | 132800 | 1187227680 | 11760 | 11770 | 11770 | 11760 | 27 |
| 383 | 20240607 | 132700 | 1186910060 | 11760 | 11760 | 11770 | 11760 | 34 |
| 384 | 20240607 | 132600 | 1186510170 | 11770 | 11770 | 11780 | 11760 | 220 |
| 385 | 20240607 | 132500 | 1183922580 | 11760 | 11780 | 11780 | 11760 | 419 |
| 386 | 20240607 | 132400 | 1178988780 | 11780 | 11780 | 11780 | 11780 | 267 |
| 387 | 20240607 | 132300 | 1175843520 | 11760 | 11780 | 11780 | 11760 | 4 |
| 388 | 20240607 | 132200 | 1175796420 | 11760 | 11760 | 11760 | 11760 | 14 |
| 389 | 20240607 | 132100 | 1175631780 | 11750 | 11770 | 11770 | 11750 | 669 |
| 390 | 20240607 | 132000 | 1167763780 | 11770 | 11780 | 11780 | 11770 | 81 |
| 391 | 20240607 | 131900 | 1166809630 | 11790 | 11780 | 11790 | 11760 | 1362 |
| 392 | 20240607 | 131800 | 1150783500 | 11780 | 11780 | 11780 | 11770 | 57 |
| 393 | 20240607 | 131700 | 1150112290 | 11770 | 11780 | 11780 | 11770 | 37 |
| 394 | 20240607 | 131600 | 1149676490 | 11770 | 11770 | 11780 | 11770 | 331 |
| 395 | 20240607 | 131500 | 1145780520 | 11780 | 11780 | 11780 | 11770 | 11 |
| 396 | 20240607 | 131400 | 1145650980 | 11780 | 11780 | 11780 | 11780 | 5 |
| 397 | 20240607 | 131300 | 1145592080 | 11770 | 11770 | 11780 | 11770 | 27 |
| 398 | 20240607 | 131200 | 1145274190 | 11770 | 11780 | 11780 | 11770 | 2 |
| 399 | 20240607 | 131100 | 1145250640 | 11780 | 11780 | 11780 | 11780 | 0 |
| 400 | 20240607 | 131000 | 1145250640 | 11780 | 11760 | 11780 | 11760 | 125 |
| 401 | 20240607 | 130900 | 1143779480 | 11760 | 11780 | 11780 | 11760 | 18 |
| 402 | 20240607 | 130800 | 1143567680 | 11760 | 11790 | 11800 | 11760 | 3907 |
| 403 | 20240607 | 130700 | 1097551450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 404 | 20240607 | 130600 | 1097551450 | 11780 | 11780 | 11780 | 11770 | 240 |
| 405 | 20240607 | 130500 | 1094724790 | 11780 | 11780 | 11790 | 11780 | 536 |
| 406 | 20240607 | 130400 | 1088410140 | 11770 | 11780 | 11780 | 11770 | 26 |
| 407 | 20240607 | 130300 | 1088104000 | 11770 | 11770 | 11780 | 11770 | 44 |
| 408 | 20240607 | 130200 | 1087586070 | 11770 | 11770 | 11780 | 11770 | 416 |
| 409 | 20240607 | 130100 | 1082689210 | 11780 | 11780 | 11780 | 11780 | 17 |
| 410 | 20240607 | 130000 | 1082488950 | 11770 | 11770 | 11790 | 11770 | 181 |
| 411 | 20240607 | 125900 | 1080358180 | 11790 | 11790 | 11790 | 11770 | 465 |
| 412 | 20240607 | 125800 | 1074883100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 413 | 20240607 | 125700 | 1074883100 | 11770 | 11770 | 11770 | 11770 | 13 |
| 414 | 20240607 | 125600 | 1074730090 | 11770 | 11790 | 11790 | 11770 | 1360 |
| 415 | 20240607 | 125500 | 1058708510 | 11790 | 11790 | 11800 | 11790 | 45 |
| 416 | 20240607 | 125400 | 1058177750 | 11790 | 11800 | 11800 | 11790 | 242 |
| 417 | 20240607 | 125300 | 1055322580 | 11810 | 11810 | 11810 | 11800 | 21 |
| 418 | 20240607 | 125200 | 1055074580 | 11800 | 11800 | 11800 | 11800 | 74 |
| 419 | 20240607 | 125100 | 1054201380 | 11790 | 11800 | 11800 | 11790 | 27 |
| 420 | 20240607 | 125000 | 1053882950 | 11780 | 11780 | 11800 | 11780 | 161 |
| 421 | 20240607 | 124900 | 1051985970 | 11780 | 11790 | 11800 | 11780 | 213 |
| 422 | 20240607 | 124800 | 1049476070 | 11770 | 11770 | 11790 | 11770 | 35 |
| 423 | 20240607 | 124700 | 1049063800 | 11770 | 11790 | 11790 | 11770 | 13 |
| 424 | 20240607 | 124600 | 1048910590 | 11770 | 11800 | 11800 | 11770 | 8 |
| 425 | 20240607 | 124500 | 1048816260 | 11770 | 11800 | 11800 | 11770 | 27 |
| 426 | 20240607 | 124400 | 1048498170 | 11790 | 11800 | 11800 | 11770 | 55 |
| 427 | 20240607 | 124300 | 1047849850 | 11780 | 11780 | 11780 | 11780 | 0 |
| 428 | 20240607 | 124200 | 1047849850 | 11780 | 11790 | 11800 | 11780 | 309 |
| 429 | 20240607 | 124100 | 1044205900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 430 | 20240607 | 124000 | 1044205900 | 11790 | 11770 | 11790 | 11770 | 140 |
| 431 | 20240607 | 123900 | 1042557710 | 11770 | 11780 | 11790 | 11770 | 1025 |
| 432 | 20240607 | 123800 | 1030484000 | 11780 | 11800 | 11800 | 11780 | 105 |
| 433 | 20240607 | 123700 | 1029246030 | 11810 | 11790 | 11810 | 11790 | 163 |
| 434 | 20240607 | 123600 | 1027322640 | 11800 | 11800 | 11820 | 11790 | 339 |
| 435 | 20240607 | 123500 | 1023322270 | 11810 | 11790 | 11810 | 11790 | 316 |
| 436 | 20240607 | 123400 | 1019593420 | 11800 | 11790 | 11800 | 11790 | 84 |
| 437 | 20240607 | 123300 | 1018602590 | 11780 | 11780 | 11790 | 11780 | 122 |
| 438 | 20240607 | 123200 | 1017164430 | 11780 | 11780 | 11790 | 11780 | 165 |
| 439 | 20240607 | 123100 | 1015220600 | 11790 | 11790 | 11790 | 11790 | 0 |
| 440 | 20240607 | 123000 | 1015220600 | 11790 | 11790 | 11790 | 11790 | 9 |
| 441 | 20240607 | 122900 | 1015114490 | 11780 | 11790 | 11800 | 11780 | 43 |
| 442 | 20240607 | 122800 | 1014607570 | 11790 | 11790 | 11790 | 11780 | 1758 |
| 443 | 20240607 | 122700 | 993880780 | 11790 | 11790 | 11790 | 11790 | 8 |
| 444 | 20240607 | 122600 | 993786460 | 11790 | 11820 | 11820 | 11770 | 3676 |
| 445 | 20240607 | 122500 | 950456150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 446 | 20240607 | 122400 | 950456150 | 11820 | 11820 | 11820 | 11810 | 299 |
| 447 | 20240607 | 122300 | 946924580 | 11820 | 11810 | 11820 | 11810 | 26 |
| 448 | 20240607 | 122200 | 946617360 | 11820 | 11820 | 11820 | 11820 | 4 |
| 449 | 20240607 | 122100 | 946570080 | 11830 | 11830 | 11830 | 11830 | 1 |
| 450 | 20240607 | 122000 | 946558250 | 11830 | 11830 | 11840 | 11810 | 14 |
| 451 | 20240607 | 121900 | 946392750 | 11840 | 11820 | 11840 | 11810 | 1983 |
| 452 | 20240607 | 121800 | 922953150 | 11820 | 11840 | 11850 | 11820 | 165 |
| 453 | 20240607 | 121700 | 921000200 | 11840 | 11820 | 11870 | 11820 | 4178 |
| 454 | 20240607 | 121600 | 871515080 | 11830 | 11830 | 11830 | 11820 | 7 |
| 455 | 20240607 | 121500 | 871432300 | 11830 | 11830 | 11830 | 11820 | 144 |
| 456 | 20240607 | 121400 | 869728900 | 11840 | 11780 | 11840 | 11780 | 1954 |
| 457 | 20240607 | 121300 | 846650940 | 11780 | 11800 | 11800 | 11780 | 21 |
| 458 | 20240607 | 121200 | 846403370 | 11800 | 11800 | 11810 | 11780 | 803 |
| 459 | 20240607 | 121100 | 836929360 | 11810 | 11810 | 11810 | 11810 | 2 |
| 460 | 20240607 | 121000 | 836905740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 461 | 20240607 | 120900 | 836905740 | 11810 | 11820 | 11830 | 11810 | 210 |
| 462 | 20240607 | 120800 | 834423920 | 11830 | 11820 | 11830 | 11820 | 14 |
| 463 | 20240607 | 120700 | 834258420 | 11830 | 11820 | 11830 | 11800 | 17 |
| 464 | 20240607 | 120600 | 834057510 | 11810 | 11800 | 11830 | 11800 | 173 |
| 465 | 20240607 | 120500 | 832015820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 466 | 20240607 | 120400 | 832015820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 467 | 20240607 | 120300 | 832015820 | 11800 | 11810 | 11810 | 11790 | 1637 |
| 468 | 20240607 | 120200 | 812687450 | 11810 | 11810 | 11820 | 11810 | 80 |
| 469 | 20240607 | 120100 | 811742550 | 11810 | 11810 | 11820 | 11810 | 22 |
| 470 | 20240607 | 120000 | 811482710 | 11810 | 11810 | 11810 | 11810 | 0 |
| 471 | 20240607 | 115900 | 811482710 | 11810 | 11810 | 11820 | 11810 | 25 |
| 472 | 20240607 | 115800 | 811187420 | 11810 | 11820 | 11830 | 11810 | 92 |
| 473 | 20240607 | 115700 | 810100090 | 11820 | 11810 | 11840 | 11810 | 832 |
| 474 | 20240607 | 115600 | 800272520 | 11820 | 11810 | 11820 | 11810 | 78 |
| 475 | 20240607 | 115500 | 799350780 | 11810 | 11820 | 11840 | 11810 | 51 |
| 476 | 20240607 | 115400 | 798748100 | 11820 | 11840 | 11840 | 11820 | 3 |
| 477 | 20240607 | 115300 | 798712600 | 11840 | 11820 | 11840 | 11820 | 428 |
| 478 | 20240607 | 115200 | 793652620 | 11820 | 11820 | 11820 | 11810 | 16 |
| 479 | 20240607 | 115100 | 793463540 | 11820 | 11820 | 11820 | 11810 | 14 |
| 480 | 20240607 | 115000 | 793298090 | 11810 | 11810 | 11810 | 11810 | 2 |
| 481 | 20240607 | 114900 | 793274470 | 11810 | 11810 | 11820 | 11810 | 17 |
| 482 | 20240607 | 114800 | 793073670 | 11810 | 11820 | 11830 | 11810 | 894 |
| 483 | 20240607 | 114700 | 782506840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 484 | 20240607 | 114600 | 782506840 | 11840 | 11820 | 11840 | 11820 | 15 |
| 485 | 20240607 | 114500 | 782329520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 486 | 20240607 | 114400 | 782329520 | 11820 | 11830 | 11840 | 11820 | 13 |
| 487 | 20240607 | 114300 | 782175720 | 11820 | 11820 | 11820 | 11820 | 14 |
| 488 | 20240607 | 114200 | 782010240 | 11820 | 11820 | 11840 | 11820 | 135 |
| 489 | 20240607 | 114100 | 780414200 | 11820 | 11830 | 11830 | 11820 | 116 |
| 490 | 20240607 | 114000 | 779042910 | 11830 | 11820 | 11840 | 11820 | 44 |
| 491 | 20240607 | 113900 | 778522620 | 11820 | 11840 | 11840 | 11820 | 30 |
| 492 | 20240607 | 113800 | 778167500 | 11820 | 11840 | 11840 | 11820 | 11 |
| 493 | 20240607 | 113700 | 778037280 | 11840 | 11840 | 11840 | 11840 | 1 |
| 494 | 20240607 | 113600 | 778025440 | 11850 | 11850 | 11850 | 11850 | 47 |
| 495 | 20240607 | 113500 | 777468490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 496 | 20240607 | 113400 | 777468490 | 11850 | 11840 | 11850 | 11820 | 132 |
| 497 | 20240607 | 113300 | 775905300 | 11820 | 11840 | 11840 | 11820 | 297 |
| 498 | 20240607 | 113200 | 772390920 | 11840 | 11850 | 11860 | 11840 | 642 |
| 499 | 20240607 | 113100 | 764783270 | 11850 | 11850 | 11850 | 11850 | 14 |
| 500 | 20240607 | 113000 | 764617370 | 11850 | 11840 | 11860 | 11840 | 52 |
| 501 | 20240607 | 112900 | 764001370 | 11840 | 11860 | 11870 | 11840 | 214 |
| 502 | 20240607 | 112800 | 761465180 | 11870 | 11860 | 11870 | 11860 | 84 |
| 503 | 20240607 | 112700 | 760468670 | 11860 | 11860 | 11860 | 11830 | 805 |
| 504 | 20240607 | 112600 | 750925370 | 11860 | 11840 | 11860 | 11830 | 981 |
| 505 | 20240607 | 112500 | 739302370 | 11840 | 11840 | 11840 | 11840 | 0 |
| 506 | 20240607 | 112400 | 739302370 | 11840 | 11810 | 11840 | 11810 | 236 |
| 507 | 20240607 | 112300 | 736513390 | 11810 | 11820 | 11840 | 11810 | 154 |
| 508 | 20240607 | 112200 | 734693280 | 11820 | 11840 | 11840 | 11810 | 85 |
| 509 | 20240607 | 112100 | 733687640 | 11810 | 11830 | 11850 | 11810 | 1533 |
| 510 | 20240607 | 112000 | 715553880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 511 | 20240607 | 111900 | 715553880 | 11830 | 11830 | 11850 | 11830 | 1338 |
| 512 | 20240607 | 111800 | 699716040 | 11810 | 11830 | 11830 | 11810 | 5 |
| 513 | 20240607 | 111700 | 699656930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 514 | 20240607 | 111600 | 699656930 | 11800 | 11820 | 11840 | 11800 | 718 |
| 515 | 20240607 | 111500 | 691165230 | 11830 | 11780 | 11830 | 11780 | 1551 |
| 516 | 20240607 | 111400 | 672840280 | 11790 | 11790 | 11820 | 11780 | 446 |
| 517 | 20240607 | 111300 | 667579430 | 11780 | 11790 | 11800 | 11780 | 57 |
| 518 | 20240607 | 111200 | 666907340 | 11780 | 11780 | 11780 | 11780 | 14 |
| 519 | 20240607 | 111100 | 666742420 | 11780 | 11780 | 11780 | 11780 | 3 |
| 520 | 20240607 | 111000 | 666707080 | 11800 | 11780 | 11820 | 11770 | 3595 |
| 521 | 20240607 | 110900 | 624303460 | 11770 | 11760 | 11780 | 11760 | 27 |
| 522 | 20240607 | 110800 | 623985770 | 11760 | 11780 | 11780 | 11760 | 293 |
| 523 | 20240607 | 110700 | 620537810 | 11770 | 11770 | 11770 | 11770 | 1 |
| 524 | 20240607 | 110600 | 620526040 | 11760 | 11740 | 11780 | 11740 | 360 |
| 525 | 20240607 | 110500 | 616295520 | 11740 | 11750 | 11760 | 11740 | 30 |
| 526 | 20240607 | 110400 | 615943020 | 11780 | 11760 | 11780 | 11750 | 151 |
| 527 | 20240607 | 110300 | 614167080 | 11760 | 11760 | 11770 | 11740 | 317 |
| 528 | 20240607 | 110200 | 610440500 | 11760 | 11770 | 11770 | 11760 | 46 |
| 529 | 20240607 | 110100 | 609899240 | 11770 | 11770 | 11770 | 11770 | 0 |
| 530 | 20240607 | 110000 | 609899240 | 11770 | 11770 | 11770 | 11770 | 1 |
| 531 | 20240607 | 105900 | 609887470 | 11770 | 11770 | 11780 | 11770 | 22 |
| 532 | 20240607 | 105800 | 609628380 | 11770 | 11770 | 11770 | 11770 | 0 |
| 533 | 20240607 | 105700 | 609628380 | 11770 | 11770 | 11770 | 11770 | 91 |
| 534 | 20240607 | 105600 | 608557310 | 11770 | 11720 | 11790 | 11720 | 1483 |
| 535 | 20240607 | 105500 | 591129530 | 11720 | 11720 | 11750 | 11720 | 20 |
| 536 | 20240607 | 105400 | 590894690 | 11720 | 11730 | 11750 | 11720 | 318 |
| 537 | 20240607 | 105300 | 587166400 | 11720 | 11730 | 11730 | 11720 | 13 |
| 538 | 20240607 | 105200 | 587013940 | 11730 | 11740 | 11750 | 11730 | 110 |
| 539 | 20240607 | 105100 | 585722530 | 11730 | 11740 | 11750 | 11730 | 153 |
| 540 | 20240607 | 105000 | 583926340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 541 | 20240607 | 104900 | 583926340 | 11740 | 11730 | 11750 | 11720 | 538 |
| 542 | 20240607 | 104800 | 577612640 | 11720 | 11720 | 11720 | 11720 | 20 |
| 543 | 20240607 | 104700 | 577378240 | 11710 | 11720 | 11730 | 11710 | 512 |
| 544 | 20240607 | 104600 | 571378990 | 11720 | 11720 | 11720 | 11720 | 0 |
| 545 | 20240607 | 104500 | 571378990 | 11720 | 11720 | 11730 | 11720 | 19 |
| 546 | 20240607 | 104400 | 571156290 | 11720 | 11720 | 11720 | 11720 | 68 |
| 547 | 20240607 | 104300 | 570359330 | 11720 | 11750 | 11750 | 11720 | 221 |
| 548 | 20240607 | 104200 | 567764660 | 11750 | 11750 | 11750 | 11750 | 5 |
| 549 | 20240607 | 104100 | 567705910 | 11750 | 11720 | 11750 | 11720 | 394 |
| 550 | 20240607 | 104000 | 563083470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 551 | 20240607 | 103900 | 563083470 | 11720 | 11750 | 11750 | 11720 | 208 |
| 552 | 20240607 | 103800 | 560643040 | 11740 | 11780 | 11780 | 11740 | 332 |
| 553 | 20240607 | 103700 | 556741330 | 11780 | 11780 | 11800 | 11780 | 606 |
| 554 | 20240607 | 103600 | 549593790 | 11790 | 11740 | 11790 | 11740 | 927 |
| 555 | 20240607 | 103500 | 538704460 | 11720 | 11720 | 11740 | 11720 | 395 |
| 556 | 20240607 | 103400 | 534071460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 557 | 20240607 | 103300 | 534071460 | 11720 | 11710 | 11730 | 11710 | 1098 |
| 558 | 20240607 | 103200 | 521212560 | 11710 | 11710 | 11730 | 11700 | 449 |
| 559 | 20240607 | 103100 | 515953780 | 11710 | 11710 | 11730 | 11710 | 448 |
| 560 | 20240607 | 103000 | 510705540 | 11710 | 11720 | 11730 | 11710 | 353 |
| 561 | 20240607 | 102900 | 506569070 | 11720 | 11710 | 11730 | 11710 | 1440 |
| 562 | 20240607 | 102800 | 489702890 | 11700 | 11700 | 11700 | 11700 | 10 |
| 563 | 20240607 | 102700 | 489585890 | 11700 | 11700 | 11700 | 11700 | 20 |
| 564 | 20240607 | 102600 | 489351890 | 11700 | 11700 | 11700 | 11700 | 2 |
| 565 | 20240607 | 102500 | 489328490 | 11690 | 11690 | 11690 | 11690 | 96 |
| 566 | 20240607 | 102400 | 488206250 | 11690 | 11690 | 11690 | 11690 | 3 |
| 567 | 20240607 | 102300 | 488171180 | 11690 | 11690 | 11690 | 11690 | 1 |
| 568 | 20240607 | 102200 | 488159490 | 11690 | 11700 | 11700 | 11690 | 268 |
| 569 | 20240607 | 102100 | 485025210 | 11700 | 11700 | 11700 | 11700 | 24 |
| 570 | 20240607 | 102000 | 484744410 | 11700 | 11700 | 11700 | 11700 | 2 |
| 571 | 20240607 | 101900 | 484721010 | 11700 | 11700 | 11700 | 11700 | 11 |
| 572 | 20240607 | 101800 | 484592310 | 11680 | 11690 | 11690 | 11680 | 60 |
| 573 | 20240607 | 101700 | 483891400 | 11680 | 11690 | 11690 | 11680 | 1105 |
| 574 | 20240607 | 101600 | 470981450 | 11690 | 11730 | 11730 | 11690 | 8082 |
| 575 | 20240607 | 101500 | 376373920 | 11730 | 11730 | 11730 | 11730 | 0 |
| 576 | 20240607 | 101400 | 376373920 | 11730 | 11720 | 11730 | 11720 | 362 |
| 577 | 20240607 | 101300 | 372131260 | 11720 | 11720 | 11720 | 11720 | 80 |
| 578 | 20240607 | 101200 | 371193660 | 11720 | 11720 | 11720 | 11720 | 0 |
| 579 | 20240607 | 101100 | 371193660 | 11720 | 11730 | 11740 | 11720 | 76 |
| 580 | 20240607 | 101000 | 370302850 | 11720 | 11720 | 11720 | 11720 | 13 |
| 581 | 20240607 | 100900 | 370150490 | 11730 | 11740 | 11740 | 11720 | 135 |
| 582 | 20240607 | 100800 | 368566280 | 11720 | 11730 | 11740 | 11720 | 914 |
| 583 | 20240607 | 100700 | 357851600 | 11730 | 11740 | 11740 | 11730 | 114 |
| 584 | 20240607 | 100600 | 356513270 | 11730 | 11740 | 11740 | 11730 | 35 |
| 585 | 20240607 | 100500 | 356102460 | 11740 | 11740 | 11740 | 11720 | 4 |
| 586 | 20240607 | 100400 | 356055530 | 11720 | 11740 | 11740 | 11720 | 49 |
| 587 | 20240607 | 100300 | 355480530 | 11730 | 11730 | 11740 | 11720 | 27 |
| 588 | 20240607 | 100200 | 355163800 | 11740 | 11730 | 11750 | 11720 | 739 |
| 589 | 20240607 | 100100 | 346495670 | 11750 | 11760 | 11770 | 11730 | 1488 |
| 590 | 20240607 | 100000 | 329017370 | 11750 | 11740 | 11760 | 11740 | 112 |
| 591 | 20240607 | 095900 | 327701130 | 11750 | 11730 | 11770 | 11730 | 366 |
| 592 | 20240607 | 095800 | 323400400 | 11740 | 11760 | 11760 | 11730 | 660 |
| 593 | 20240607 | 095700 | 315653110 | 11760 | 11760 | 11760 | 11760 | 8 |
| 594 | 20240607 | 095600 | 315559030 | 11760 | 11760 | 11760 | 11760 | 53 |
| 595 | 20240607 | 095500 | 314935750 | 11740 | 11750 | 11760 | 11740 | 110 |
| 596 | 20240607 | 095400 | 313642750 | 11750 | 11750 | 11750 | 11750 | 69 |
| 597 | 20240607 | 095300 | 312832000 | 11740 | 11750 | 11750 | 11740 | 43 |
| 598 | 20240607 | 095200 | 312326860 | 11750 | 11760 | 11770 | 11750 | 182 |
| 599 | 20240607 | 095100 | 310186290 | 11750 | 11750 | 11750 | 11750 | 0 |
| 600 | 20240607 | 095000 | 310186290 | 11750 | 11750 | 11750 | 11750 | 4 |
| 601 | 20240607 | 094900 | 310139290 | 11750 | 11760 | 11760 | 11750 | 4 |
| 602 | 20240607 | 094800 | 310092260 | 11750 | 11750 | 11750 | 11750 | 2 |
| 603 | 20240607 | 094700 | 310068760 | 11740 | 11750 | 11750 | 11740 | 390 |
| 604 | 20240607 | 094600 | 305489160 | 11740 | 11770 | 11770 | 11740 | 156 |
| 605 | 20240607 | 094500 | 303653570 | 11760 | 11750 | 11760 | 11750 | 196 |
| 606 | 20240607 | 094400 | 301350560 | 11740 | 11750 | 11760 | 11740 | 713 |
| 607 | 20240607 | 094300 | 292973520 | 11750 | 11770 | 11770 | 11750 | 807 |
| 608 | 20240607 | 094200 | 283484210 | 11760 | 11760 | 11760 | 11760 | 157 |
| 609 | 20240607 | 094100 | 281637890 | 11760 | 11780 | 11780 | 11760 | 1579 |
| 610 | 20240607 | 094000 | 263048440 | 11780 | 11800 | 11800 | 11780 | 342 |
| 611 | 20240607 | 093900 | 259013770 | 11790 | 11790 | 11790 | 11790 | 1 |
| 612 | 20240607 | 093800 | 259001980 | 11780 | 11780 | 11780 | 11770 | 483 |
| 613 | 20240607 | 093700 | 253313020 | 11780 | 11810 | 11810 | 11780 | 54 |
| 614 | 20240607 | 093600 | 252676440 | 11780 | 11780 | 11810 | 11780 | 185 |
| 615 | 20240607 | 093500 | 250493920 | 11790 | 11780 | 11790 | 11780 | 196 |
| 616 | 20240607 | 093400 | 248185010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 617 | 20240607 | 093300 | 248185010 | 11780 | 11810 | 11810 | 11780 | 1864 |
| 618 | 20240607 | 093200 | 226183230 | 11810 | 11790 | 11820 | 11790 | 521 |
| 619 | 20240607 | 093100 | 220032060 | 11780 | 11780 | 11810 | 11770 | 274 |
| 620 | 20240607 | 093000 | 216800090 | 11780 | 11760 | 11780 | 11750 | 25 |
| 621 | 20240607 | 092900 | 216505870 | 11750 | 11760 | 11760 | 11750 | 12 |
| 622 | 20240607 | 092800 | 216364770 | 11770 | 11740 | 11770 | 11740 | 724 |
| 623 | 20240607 | 092700 | 207863480 | 11720 | 11720 | 11740 | 11720 | 10 |
| 624 | 20240607 | 092600 | 207746260 | 11740 | 11740 | 11740 | 11740 | 162 |
| 625 | 20240607 | 092500 | 205844380 | 11720 | 11720 | 11730 | 11720 | 233 |
| 626 | 20240607 | 092400 | 203112340 | 11720 | 11730 | 11740 | 11720 | 151 |
| 627 | 20240607 | 092300 | 201342120 | 11730 | 11710 | 11730 | 11710 | 4 |
| 628 | 20240607 | 092200 | 201295240 | 11730 | 11710 | 11730 | 11710 | 397 |
| 629 | 20240607 | 092100 | 196639190 | 11710 | 11710 | 11770 | 11710 | 199 |
| 630 | 20240607 | 092000 | 194307150 | 11720 | 11720 | 11720 | 11710 | 752 |
| 631 | 20240607 | 091900 | 185500060 | 11710 | 11760 | 11760 | 11710 | 3455 |
| 632 | 20240607 | 091800 | 144921920 | 11760 | 11760 | 11760 | 11750 | 239 |
| 633 | 20240607 | 091700 | 142111290 | 11750 | 11760 | 11760 | 11750 | 27 |
| 634 | 20240607 | 091600 | 141793870 | 11760 | 11760 | 11770 | 11750 | 671 |
| 635 | 20240607 | 091500 | 133906670 | 11760 | 11760 | 11770 | 11750 | 491 |
| 636 | 20240607 | 091400 | 128133500 | 11750 | 11750 | 11760 | 11740 | 152 |
| 637 | 20240607 | 091300 | 126346320 | 11750 | 11740 | 11750 | 11740 | 27 |
| 638 | 20240607 | 091200 | 126029190 | 11740 | 11730 | 11750 | 11730 | 396 |
| 639 | 20240607 | 091100 | 121380820 | 11720 | 11720 | 11750 | 11710 | 31 |
| 640 | 20240607 | 091000 | 121017240 | 11710 | 11710 | 11710 | 11710 | 82 |
| 641 | 20240607 | 090900 | 120057020 | 11710 | 11710 | 11710 | 11700 | 464 |
| 642 | 20240607 | 090800 | 114623630 | 11700 | 11700 | 11710 | 11700 | 373 |
| 643 | 20240607 | 090700 | 110257510 | 11700 | 11700 | 11700 | 11700 | 256 |
| 644 | 20240607 | 090600 | 107262310 | 11700 | 11700 | 11710 | 11700 | 824 |
| 645 | 20240607 | 090500 | 97620470 | 11700 | 11730 | 11760 | 11700 | 1158 |
| 646 | 20240607 | 090400 | 84049880 | 11720 | 11740 | 11740 | 11720 | 219 |
| 647 | 20240607 | 090300 | 81480460 | 11720 | 11730 | 11770 | 11700 | 3847 |
| 648 | 20240607 | 090200 | 36328890 | 11730 | 11780 | 11780 | 11690 | 1121 |
| 649 | 20240607 | 090100 | 23188720 | 11740 | 11810 | 11810 | 11740 | 169 |
| 650 | 20240607 | 090000 | 21199520 | 11690 | 11680 | 11730 | 11680 | 1813 |