34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 3 | 20240610 | 194400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240610 | 194300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240610 | 194200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240610 | 194100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240610 | 194000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240610 | 193900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240610 | 193800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240610 | 193700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240610 | 193600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240610 | 193500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240610 | 193400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240610 | 193300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240610 | 193200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240610 | 193100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240610 | 193000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240610 | 192900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240610 | 192800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240610 | 192700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240610 | 192600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240610 | 192500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240610 | 192400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240610 | 192300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240610 | 192200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240610 | 192100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240610 | 192000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240610 | 191900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240610 | 191800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240610 | 191700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240610 | 191600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240610 | 191500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 33 | 20240610 | 191400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240610 | 191300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240610 | 191200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240610 | 191100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240610 | 191000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240610 | 190900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240610 | 190800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240610 | 190700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240610 | 190600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240610 | 190500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240610 | 190400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240610 | 190300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240610 | 190200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240610 | 190100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240610 | 190000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240610 | 185900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240610 | 185800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240610 | 185700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240610 | 185600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240610 | 185500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240610 | 185400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240610 | 185300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240610 | 185200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240610 | 185100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240610 | 185000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240610 | 184900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240610 | 184800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240610 | 184700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240610 | 184600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240610 | 184500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 63 | 20240610 | 184400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240610 | 184300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240610 | 184200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240610 | 184100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240610 | 184000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240610 | 183900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240610 | 183800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240610 | 183700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240610 | 183600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240610 | 183500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240610 | 183400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240610 | 183300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240610 | 183200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240610 | 183100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240610 | 183000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240610 | 182900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240610 | 182800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240610 | 182700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240610 | 182600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240610 | 182500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240610 | 182400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240610 | 182300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240610 | 182200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240610 | 182100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240610 | 182000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240610 | 181900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240610 | 181800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240610 | 181700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240610 | 181600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240610 | 181500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 93 | 20240610 | 181400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240610 | 181300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240610 | 181200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240610 | 181100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240610 | 181000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240610 | 180900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240610 | 180800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240610 | 180700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240610 | 180600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240610 | 180500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240610 | 180400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240610 | 180300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240610 | 180200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240610 | 180100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240610 | 180000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240610 | 175900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240610 | 175800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240610 | 175700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240610 | 175600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240610 | 175500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240610 | 175400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240610 | 175300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240610 | 175200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240610 | 175100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240610 | 175000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240610 | 174900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240610 | 174800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240610 | 174700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240610 | 174600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240610 | 174500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 123 | 20240610 | 174400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240610 | 174300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240610 | 174200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240610 | 174100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240610 | 174000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240610 | 173900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240610 | 173800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240610 | 173700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240610 | 173600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240610 | 173500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240610 | 173400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240610 | 173300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240610 | 173200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240610 | 173100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240610 | 173000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240610 | 172900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240610 | 172800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240610 | 172700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240610 | 172600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240610 | 172500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240610 | 172400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240610 | 172300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240610 | 172200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240610 | 172100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240610 | 172000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240610 | 171900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240610 | 171800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240610 | 171700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240610 | 171600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240610 | 171500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 153 | 20240610 | 171400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240610 | 171300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240610 | 171200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240610 | 171100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240610 | 171000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240610 | 170900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240610 | 170800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240610 | 170700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240610 | 170600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240610 | 170500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240610 | 170400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240610 | 170300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240610 | 170200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240610 | 170100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240610 | 170000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240610 | 165900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240610 | 165800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240610 | 165700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240610 | 165600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240610 | 165500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240610 | 165400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240610 | 165300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240610 | 165200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240610 | 165100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240610 | 165000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240610 | 164900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240610 | 164800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240610 | 164700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240610 | 164600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240610 | 164500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 183 | 20240610 | 164400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240610 | 164300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240610 | 164200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240610 | 164100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240610 | 164000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240610 | 163900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240610 | 163800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240610 | 163700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240610 | 163600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240610 | 163500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240610 | 163400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240610 | 163300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240610 | 163200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240610 | 163100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240610 | 163000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240610 | 162900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240610 | 162800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240610 | 162700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240610 | 162600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240610 | 162500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240610 | 162400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240610 | 162300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240610 | 162200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240610 | 162100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240610 | 162000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240610 | 161900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240610 | 161800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240610 | 161700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240610 | 161600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240610 | 161500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 213 | 20240610 | 161400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240610 | 161300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240610 | 161200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240610 | 161100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240610 | 161000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240610 | 160900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240610 | 160800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240610 | 160700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240610 | 160600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240610 | 160500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240610 | 160400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240610 | 160300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240610 | 160200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240610 | 160100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240610 | 160000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240610 | 155900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240610 | 155800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240610 | 155700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240610 | 155600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240610 | 155500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240610 | 155400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240610 | 155300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240610 | 155200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240610 | 155100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240610 | 155000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240610 | 154900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240610 | 154800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240610 | 154700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240610 | 154600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240610 | 154500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 243 | 20240610 | 154400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240610 | 154300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240610 | 154200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240610 | 154100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240610 | 154000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240610 | 153900 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240610 | 153800 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240610 | 153700 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240610 | 153600 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240610 | 153500 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240610 | 153400 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240610 | 153300 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240610 | 153200 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240610 | 153100 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240610 | 153000 | 1959403850 | 12000 | 12000 | 12000 | 12000 | 1766 |
| 258 | 20240610 | 152900 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240610 | 152800 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240610 | 152700 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240610 | 152600 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240610 | 152500 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240610 | 152400 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240610 | 152300 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240610 | 152200 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240610 | 152100 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240610 | 152000 | 1938211850 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240610 | 151900 | 1938211850 | 12020 | 12020 | 12030 | 12020 | 413 |
| 269 | 20240610 | 151800 | 1933244630 | 12020 | 12010 | 12020 | 12010 | 152 |
| 270 | 20240610 | 151700 | 1931417810 | 12020 | 12020 | 12030 | 12020 | 1391 |
| 271 | 20240610 | 151600 | 1914697330 | 12020 | 12020 | 12020 | 12010 | 471 |
| 272 | 20240610 | 151500 | 1909036940 | 12020 | 12000 | 12020 | 12000 | 679 |
| 273 | 20240610 | 151400 | 1900881720 | 12000 | 11990 | 12000 | 11990 | 336 |
| 274 | 20240610 | 151300 | 1896850920 | 11990 | 11990 | 11990 | 11990 | 171 |
| 275 | 20240610 | 151200 | 1894800630 | 11990 | 11990 | 11990 | 11970 | 959 |
| 276 | 20240610 | 151100 | 1883311610 | 11990 | 12000 | 12000 | 11990 | 2418 |
| 277 | 20240610 | 151000 | 1854304520 | 12010 | 12020 | 12020 | 12010 | 9 |
| 278 | 20240610 | 150900 | 1854196420 | 12010 | 12010 | 12020 | 12000 | 1147 |
| 279 | 20240610 | 150800 | 1840420550 | 12020 | 12020 | 12020 | 12020 | 40 |
| 280 | 20240610 | 150700 | 1839939750 | 12030 | 12020 | 12030 | 12020 | 250 |
| 281 | 20240610 | 150600 | 1836934260 | 12020 | 12020 | 12030 | 12020 | 340 |
| 282 | 20240610 | 150500 | 1832847110 | 12020 | 12020 | 12030 | 12010 | 779 |
| 283 | 20240610 | 150400 | 1823482950 | 12020 | 12020 | 12020 | 12020 | 51 |
| 284 | 20240610 | 150300 | 1822869930 | 12020 | 12030 | 12030 | 12010 | 176 |
| 285 | 20240610 | 150200 | 1820755420 | 12030 | 12030 | 12030 | 12030 | 24 |
| 286 | 20240610 | 150100 | 1820466700 | 12030 | 12030 | 12030 | 12030 | 82 |
| 287 | 20240610 | 150000 | 1819480240 | 12030 | 12030 | 12030 | 12030 | 560 |
| 288 | 20240610 | 145900 | 1812743440 | 12030 | 12030 | 12030 | 12020 | 16 |
| 289 | 20240610 | 145800 | 1812550970 | 12020 | 12020 | 12030 | 12020 | 903 |
| 290 | 20240610 | 145700 | 1801696440 | 12030 | 12030 | 12030 | 12010 | 101 |
| 291 | 20240610 | 145600 | 1800481810 | 12010 | 12040 | 12050 | 12010 | 456 |
| 292 | 20240610 | 145500 | 1794992070 | 12050 | 12050 | 12050 | 12050 | 41 |
| 293 | 20240610 | 145400 | 1794498020 | 12050 | 12020 | 12050 | 12020 | 2396 |
| 294 | 20240610 | 145300 | 1765674300 | 12010 | 12020 | 12020 | 12010 | 791 |
| 295 | 20240610 | 145200 | 1756173900 | 12020 | 12010 | 12020 | 12010 | 420 |
| 296 | 20240610 | 145100 | 1751128810 | 12010 | 12010 | 12010 | 12010 | 193 |
| 297 | 20240610 | 145000 | 1748810880 | 12020 | 12020 | 12020 | 12010 | 625 |
| 298 | 20240610 | 144900 | 1741300580 | 12020 | 12020 | 12020 | 12020 | 44 |
| 299 | 20240610 | 144800 | 1740771700 | 12030 | 12030 | 12030 | 12030 | 1 |
| 300 | 20240610 | 144700 | 1740759670 | 12030 | 12030 | 12030 | 12030 | 51 |
| 301 | 20240610 | 144600 | 1740146140 | 12030 | 12030 | 12030 | 12030 | 213 |
| 302 | 20240610 | 144500 | 1737583750 | 12030 | 12040 | 12040 | 12010 | 998 |
| 303 | 20240610 | 144400 | 1725578870 | 12040 | 12040 | 12050 | 12040 | 109 |
| 304 | 20240610 | 144300 | 1724266490 | 12040 | 12040 | 12040 | 12040 | 21 |
| 305 | 20240610 | 144200 | 1724013650 | 12050 | 12040 | 12050 | 12040 | 708 |
| 306 | 20240610 | 144100 | 1715483620 | 12040 | 12040 | 12040 | 12040 | 151 |
| 307 | 20240610 | 144000 | 1713665580 | 12050 | 12040 | 12050 | 12040 | 729 |
| 308 | 20240610 | 143900 | 1704887660 | 12040 | 12040 | 12040 | 12040 | 47 |
| 309 | 20240610 | 143800 | 1704321780 | 12040 | 12030 | 12040 | 12030 | 381 |
| 310 | 20240610 | 143700 | 1699737330 | 12030 | 12020 | 12030 | 12010 | 495 |
| 311 | 20240610 | 143600 | 1693786640 | 12020 | 12020 | 12030 | 12020 | 48 |
| 312 | 20240610 | 143500 | 1693209510 | 12020 | 12000 | 12030 | 12000 | 1704 |
| 313 | 20240610 | 143400 | 1672750360 | 12000 | 11990 | 12000 | 11990 | 131 |
| 314 | 20240610 | 143300 | 1671178670 | 11990 | 11990 | 11990 | 11990 | 8 |
| 315 | 20240610 | 143200 | 1671082750 | 12000 | 12000 | 12000 | 11990 | 339 |
| 316 | 20240610 | 143100 | 1667017590 | 11990 | 12000 | 12000 | 11990 | 417 |
| 317 | 20240610 | 143000 | 1662013790 | 12010 | 12010 | 12010 | 12000 | 270 |
| 318 | 20240610 | 142900 | 1658771290 | 12010 | 12010 | 12010 | 12010 | 3 |
| 319 | 20240610 | 142800 | 1658735260 | 12020 | 12010 | 12030 | 12000 | 2700 |
| 320 | 20240610 | 142700 | 1626289120 | 12010 | 11990 | 12010 | 11990 | 3553 |
| 321 | 20240610 | 142600 | 1583663950 | 11980 | 11980 | 11980 | 11980 | 92 |
| 322 | 20240610 | 142500 | 1582561790 | 11980 | 11970 | 11980 | 11970 | 25 |
| 323 | 20240610 | 142400 | 1582262490 | 11970 | 11970 | 11970 | 11970 | 221 |
| 324 | 20240610 | 142300 | 1579617120 | 11970 | 11970 | 11970 | 11970 | 130 |
| 325 | 20240610 | 142200 | 1578061020 | 11970 | 11970 | 11970 | 11970 | 37 |
| 326 | 20240610 | 142100 | 1577618130 | 11960 | 11960 | 11960 | 11960 | 61 |
| 327 | 20240610 | 142000 | 1576888570 | 11960 | 11960 | 11960 | 11960 | 106 |
| 328 | 20240610 | 141900 | 1575620810 | 11970 | 11970 | 11970 | 11970 | 1 |
| 329 | 20240610 | 141800 | 1575608840 | 11970 | 11960 | 11970 | 11960 | 262 |
| 330 | 20240610 | 141700 | 1572475040 | 11960 | 11960 | 11960 | 11950 | 824 |
| 331 | 20240610 | 141600 | 1562626990 | 11960 | 11960 | 11960 | 11960 | 7 |
| 332 | 20240610 | 141500 | 1562543270 | 11960 | 11960 | 11970 | 11960 | 148 |
| 333 | 20240610 | 141400 | 1560773180 | 11960 | 11950 | 11970 | 11950 | 1106 |
| 334 | 20240610 | 141300 | 1547545200 | 11950 | 11950 | 11950 | 11940 | 241 |
| 335 | 20240610 | 141200 | 1544665650 | 11950 | 11960 | 11960 | 11950 | 356 |
| 336 | 20240610 | 141100 | 1540407940 | 11960 | 11960 | 11960 | 11960 | 1 |
| 337 | 20240610 | 141000 | 1540395980 | 11950 | 11960 | 11960 | 11950 | 111 |
| 338 | 20240610 | 140900 | 1539069430 | 11960 | 11950 | 11960 | 11950 | 946 |
| 339 | 20240610 | 140800 | 1527763940 | 11950 | 11950 | 11950 | 11950 | 4 |
| 340 | 20240610 | 140700 | 1527716140 | 11950 | 11950 | 11950 | 11950 | 4 |
| 341 | 20240610 | 140600 | 1527668340 | 11950 | 11950 | 11950 | 11950 | 4 |
| 342 | 20240610 | 140500 | 1527620540 | 11950 | 11950 | 11950 | 11950 | 24 |
| 343 | 20240610 | 140400 | 1527333740 | 11950 | 11940 | 11950 | 11940 | 260 |
| 344 | 20240610 | 140300 | 1524227130 | 11940 | 11940 | 11940 | 11940 | 3 |
| 345 | 20240610 | 140200 | 1524191310 | 11940 | 11950 | 11950 | 11940 | 5 |
| 346 | 20240610 | 140100 | 1524131590 | 11950 | 11950 | 11950 | 11940 | 57 |
| 347 | 20240610 | 140000 | 1523450970 | 11940 | 11940 | 11950 | 11940 | 124 |
| 348 | 20240610 | 135900 | 1521970130 | 11930 | 11930 | 11930 | 11930 | 31 |
| 349 | 20240610 | 135800 | 1521600300 | 11930 | 11930 | 11930 | 11930 | 1 |
| 350 | 20240610 | 135700 | 1521588370 | 11920 | 11930 | 11930 | 11920 | 40 |
| 351 | 20240610 | 135600 | 1521111530 | 11920 | 11940 | 11950 | 11920 | 27 |
| 352 | 20240610 | 135500 | 1520789500 | 11930 | 11950 | 11950 | 11930 | 684 |
| 353 | 20240610 | 135400 | 1512624190 | 11950 | 11940 | 11950 | 11940 | 26 |
| 354 | 20240610 | 135300 | 1512313650 | 11940 | 11950 | 11950 | 11940 | 129 |
| 355 | 20240610 | 135200 | 1510772220 | 11940 | 11940 | 11940 | 11940 | 0 |
| 356 | 20240610 | 135100 | 1510772220 | 11940 | 11950 | 11950 | 11940 | 226 |
| 357 | 20240610 | 135000 | 1508073760 | 11950 | 11950 | 11950 | 11950 | 0 |
| 358 | 20240610 | 134900 | 1508073760 | 11950 | 11950 | 11950 | 11950 | 80 |
| 359 | 20240610 | 134800 | 1507117760 | 11950 | 11950 | 11950 | 11950 | 442 |
| 360 | 20240610 | 134700 | 1501835860 | 11950 | 11940 | 11950 | 11940 | 147 |
| 361 | 20240610 | 134600 | 1500079670 | 11940 | 11930 | 11940 | 11930 | 1291 |
| 362 | 20240610 | 134500 | 1484675980 | 11930 | 11920 | 11930 | 11920 | 661 |
| 363 | 20240610 | 134400 | 1476796320 | 11920 | 11910 | 11920 | 11910 | 642 |
| 364 | 20240610 | 134300 | 1469149540 | 11900 | 11910 | 11910 | 11900 | 107 |
| 365 | 20240610 | 134200 | 1467875370 | 11910 | 11910 | 11910 | 11910 | 278 |
| 366 | 20240610 | 134100 | 1464564390 | 11920 | 11910 | 11920 | 11910 | 871 |
| 367 | 20240610 | 134000 | 1454190320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 368 | 20240610 | 133900 | 1454190320 | 11920 | 11920 | 11920 | 11920 | 32 |
| 369 | 20240610 | 133800 | 1453808880 | 11920 | 11920 | 11920 | 11910 | 765 |
| 370 | 20240610 | 133700 | 1444690280 | 11930 | 11920 | 11930 | 11920 | 970 |
| 371 | 20240610 | 133600 | 1433125160 | 11910 | 11910 | 11910 | 11910 | 203 |
| 372 | 20240610 | 133500 | 1430707430 | 11930 | 11920 | 11930 | 11920 | 797 |
| 373 | 20240610 | 133400 | 1421206470 | 11920 | 11920 | 11930 | 11920 | 328 |
| 374 | 20240610 | 133300 | 1417296020 | 11920 | 11920 | 11920 | 11920 | 0 |
| 375 | 20240610 | 133200 | 1417296020 | 11920 | 11920 | 11920 | 11920 | 0 |
| 376 | 20240610 | 133100 | 1417296020 | 11920 | 11920 | 11920 | 11920 | 541 |
| 377 | 20240610 | 133000 | 1410847300 | 11920 | 11920 | 11920 | 11920 | 37 |
| 378 | 20240610 | 132900 | 1410406260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 379 | 20240610 | 132800 | 1410406260 | 11920 | 11930 | 11930 | 11920 | 86 |
| 380 | 20240610 | 132700 | 1409381090 | 11930 | 11920 | 11930 | 11920 | 24 |
| 381 | 20240610 | 132600 | 1409094840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 382 | 20240610 | 132500 | 1409094840 | 11920 | 11920 | 11930 | 11920 | 266 |
| 383 | 20240610 | 132400 | 1405923870 | 11910 | 11910 | 11910 | 11910 | 0 |
| 384 | 20240610 | 132300 | 1405923870 | 11910 | 11910 | 11910 | 11910 | 88 |
| 385 | 20240610 | 132200 | 1404875790 | 11910 | 11910 | 11910 | 11910 | 35 |
| 386 | 20240610 | 132100 | 1404458940 | 11910 | 11910 | 11920 | 11900 | 794 |
| 387 | 20240610 | 132000 | 1395001910 | 11920 | 11910 | 11920 | 11910 | 1086 |
| 388 | 20240610 | 131900 | 1382064520 | 11910 | 11910 | 11910 | 11910 | 20 |
| 389 | 20240610 | 131800 | 1381826320 | 11930 | 11930 | 11930 | 11930 | 36 |
| 390 | 20240610 | 131700 | 1381396840 | 11930 | 11930 | 11930 | 11910 | 270 |
| 391 | 20240610 | 131600 | 1378178350 | 11930 | 11920 | 11930 | 11920 | 184 |
| 392 | 20240610 | 131500 | 1375984980 | 11920 | 11920 | 11920 | 11920 | 84 |
| 393 | 20240610 | 131400 | 1374983700 | 11920 | 11920 | 11920 | 11920 | 7 |
| 394 | 20240610 | 131300 | 1374900260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 395 | 20240610 | 131200 | 1374900260 | 11920 | 11920 | 11920 | 11920 | 15 |
| 396 | 20240610 | 131100 | 1374721460 | 11910 | 11910 | 11910 | 11910 | 17 |
| 397 | 20240610 | 131000 | 1374518990 | 11910 | 11910 | 11910 | 11910 | 15 |
| 398 | 20240610 | 130900 | 1374340340 | 11910 | 11910 | 11910 | 11910 | 10 |
| 399 | 20240610 | 130800 | 1374221240 | 11910 | 11910 | 11920 | 11910 | 174 |
| 400 | 20240610 | 130700 | 1372148810 | 11910 | 11900 | 11910 | 11900 | 51 |
| 401 | 20240610 | 130600 | 1371541600 | 11900 | 11900 | 11900 | 11900 | 12 |
| 402 | 20240610 | 130500 | 1371398800 | 11900 | 11890 | 11900 | 11890 | 40 |
| 403 | 20240610 | 130400 | 1370923000 | 11890 | 11900 | 11910 | 11890 | 392 |
| 404 | 20240610 | 130300 | 1366259340 | 11910 | 11900 | 11910 | 11900 | 200 |
| 405 | 20240610 | 130200 | 1363879120 | 11900 | 11900 | 11900 | 11900 | 80 |
| 406 | 20240610 | 130100 | 1362927120 | 11910 | 11900 | 11910 | 11900 | 281 |
| 407 | 20240610 | 130000 | 1359582100 | 11910 | 11910 | 11910 | 11910 | 3 |
| 408 | 20240610 | 125900 | 1359546370 | 11920 | 11920 | 11920 | 11910 | 370 |
| 409 | 20240610 | 125800 | 1355138360 | 11920 | 11900 | 11920 | 11900 | 556 |
| 410 | 20240610 | 125700 | 1348521540 | 11900 | 11900 | 11900 | 11900 | 55 |
| 411 | 20240610 | 125600 | 1347867040 | 11900 | 11900 | 11900 | 11890 | 102 |
| 412 | 20240610 | 125500 | 1346653250 | 11900 | 11900 | 11900 | 11900 | 5 |
| 413 | 20240610 | 125400 | 1346593750 | 11900 | 11900 | 11900 | 11890 | 89 |
| 414 | 20240610 | 125300 | 1345535090 | 11900 | 11900 | 11900 | 11900 | 58 |
| 415 | 20240610 | 125200 | 1344844890 | 11900 | 11910 | 11910 | 11890 | 321 |
| 416 | 20240610 | 125100 | 1341027260 | 11910 | 11900 | 11910 | 11900 | 90 |
| 417 | 20240610 | 125000 | 1339956180 | 11900 | 11900 | 11900 | 11900 | 0 |
| 418 | 20240610 | 124900 | 1339956180 | 11900 | 11900 | 11910 | 11900 | 97 |
| 419 | 20240610 | 124800 | 1338801780 | 11900 | 11900 | 11910 | 11890 | 143 |
| 420 | 20240610 | 124700 | 1337100490 | 11900 | 11910 | 11920 | 11900 | 157 |
| 421 | 20240610 | 124600 | 1335231310 | 11910 | 11910 | 11910 | 11910 | 1 |
| 422 | 20240610 | 124500 | 1335219400 | 11910 | 11900 | 11910 | 11900 | 25 |
| 423 | 20240610 | 124400 | 1334921850 | 11900 | 11900 | 11900 | 11900 | 21 |
| 424 | 20240610 | 124300 | 1334671950 | 11900 | 11900 | 11900 | 11900 | 46 |
| 425 | 20240610 | 124200 | 1334124550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 426 | 20240610 | 124100 | 1334124550 | 11900 | 11890 | 11900 | 11890 | 3 |
| 427 | 20240610 | 124000 | 1334088860 | 11900 | 11900 | 11900 | 11900 | 8 |
| 428 | 20240610 | 123900 | 1333993660 | 11900 | 11900 | 11900 | 11900 | 22 |
| 429 | 20240610 | 123800 | 1333731860 | 11900 | 11890 | 11900 | 11890 | 129 |
| 430 | 20240610 | 123700 | 1332197090 | 11890 | 11900 | 11900 | 11890 | 1148 |
| 431 | 20240610 | 123600 | 1318538680 | 11900 | 11900 | 11900 | 11900 | 0 |
| 432 | 20240610 | 123500 | 1318538680 | 11900 | 11920 | 11920 | 11900 | 80 |
| 433 | 20240610 | 123400 | 1317586060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 434 | 20240610 | 123300 | 1317586060 | 11920 | 11910 | 11920 | 11900 | 1029 |
| 435 | 20240610 | 123200 | 1305330720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 436 | 20240610 | 123100 | 1305330720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 437 | 20240610 | 123000 | 1305330720 | 11920 | 11920 | 11950 | 11920 | 2412 |
| 438 | 20240610 | 122900 | 1276563700 | 11920 | 11930 | 11940 | 11920 | 96 |
| 439 | 20240610 | 122800 | 1275418420 | 11930 | 11910 | 11930 | 11910 | 361 |
| 440 | 20240610 | 122700 | 1271115920 | 11910 | 11900 | 11910 | 11900 | 149 |
| 441 | 20240610 | 122600 | 1269342150 | 11900 | 11900 | 11900 | 11900 | 3 |
| 442 | 20240610 | 122500 | 1269306450 | 11920 | 11920 | 11920 | 11920 | 0 |
| 443 | 20240610 | 122400 | 1269306450 | 11920 | 11920 | 11920 | 11920 | 0 |
| 444 | 20240610 | 122300 | 1269306450 | 11920 | 11920 | 11920 | 11920 | 5 |
| 445 | 20240610 | 122200 | 1269246850 | 11920 | 11900 | 11920 | 11900 | 146 |
| 446 | 20240610 | 122100 | 1267509030 | 11900 | 11900 | 11920 | 11900 | 69 |
| 447 | 20240610 | 122000 | 1266687730 | 11900 | 11910 | 11910 | 11900 | 21 |
| 448 | 20240610 | 121900 | 1266437710 | 11910 | 11910 | 11910 | 11910 | 30 |
| 449 | 20240610 | 121800 | 1266080410 | 11910 | 11910 | 11910 | 11910 | 5 |
| 450 | 20240610 | 121700 | 1266020860 | 11910 | 11900 | 11920 | 11900 | 237 |
| 451 | 20240610 | 121600 | 1263198180 | 11900 | 11920 | 11920 | 11900 | 23 |
| 452 | 20240610 | 121500 | 1262924420 | 11920 | 11920 | 11920 | 11920 | 21 |
| 453 | 20240610 | 121400 | 1262674100 | 11920 | 11910 | 11920 | 11910 | 65 |
| 454 | 20240610 | 121300 | 1261899930 | 11910 | 11910 | 11910 | 11900 | 88 |
| 455 | 20240610 | 121200 | 1260852450 | 11920 | 11910 | 11920 | 11910 | 58 |
| 456 | 20240610 | 121100 | 1260161650 | 11920 | 11920 | 11920 | 11920 | 4 |
| 457 | 20240610 | 121000 | 1260113970 | 11920 | 11920 | 11920 | 11920 | 130 |
| 458 | 20240610 | 120900 | 1258564370 | 11920 | 11910 | 11920 | 11910 | 12 |
| 459 | 20240610 | 120800 | 1258421420 | 11910 | 11920 | 11920 | 11910 | 38 |
| 460 | 20240610 | 120700 | 1257968480 | 11920 | 11920 | 11920 | 11920 | 5 |
| 461 | 20240610 | 120600 | 1257908880 | 11900 | 11900 | 11900 | 11900 | 0 |
| 462 | 20240610 | 120500 | 1257908880 | 11900 | 11900 | 11900 | 11900 | 6 |
| 463 | 20240610 | 120400 | 1257837480 | 11920 | 11910 | 11920 | 11900 | 161 |
| 464 | 20240610 | 120300 | 1255921220 | 11910 | 11910 | 11910 | 11910 | 3 |
| 465 | 20240610 | 120200 | 1255885490 | 11910 | 11910 | 11910 | 11900 | 719 |
| 466 | 20240610 | 120100 | 1247328090 | 11910 | 11910 | 11910 | 11910 | 34 |
| 467 | 20240610 | 120000 | 1246923150 | 11910 | 11910 | 11910 | 11910 | 121 |
| 468 | 20240610 | 115900 | 1245482040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 469 | 20240610 | 115800 | 1245482040 | 11910 | 11910 | 11910 | 11910 | 14 |
| 470 | 20240610 | 115700 | 1245315300 | 11910 | 11910 | 11910 | 11910 | 135 |
| 471 | 20240610 | 115600 | 1243707450 | 11910 | 11910 | 11910 | 11910 | 101 |
| 472 | 20240610 | 115500 | 1242504540 | 11910 | 11910 | 11910 | 11910 | 1 |
| 473 | 20240610 | 115400 | 1242492630 | 11910 | 11910 | 11910 | 11910 | 15 |
| 474 | 20240610 | 115300 | 1242313980 | 11910 | 11910 | 11910 | 11910 | 29 |
| 475 | 20240610 | 115200 | 1241968590 | 11900 | 11900 | 11900 | 11900 | 39 |
| 476 | 20240610 | 115100 | 1241504490 | 11900 | 11910 | 11910 | 11900 | 109 |
| 477 | 20240610 | 115000 | 1240207100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 478 | 20240610 | 114900 | 1240207100 | 11910 | 11910 | 11910 | 11900 | 234 |
| 479 | 20240610 | 114800 | 1237422150 | 11900 | 11900 | 11900 | 11900 | 41 |
| 480 | 20240610 | 114700 | 1236934250 | 11900 | 11900 | 11900 | 11900 | 10 |
| 481 | 20240610 | 114600 | 1236815250 | 11900 | 11900 | 11900 | 11900 | 13 |
| 482 | 20240610 | 114500 | 1236660550 | 11900 | 11900 | 11900 | 11900 | 24 |
| 483 | 20240610 | 114400 | 1236374950 | 11910 | 11900 | 11910 | 11890 | 12 |
| 484 | 20240610 | 114300 | 1236232090 | 11890 | 11900 | 11900 | 11890 | 24 |
| 485 | 20240610 | 114200 | 1235946640 | 11900 | 11900 | 11900 | 11900 | 0 |
| 486 | 20240610 | 114100 | 1235946640 | 11900 | 11900 | 11900 | 11900 | 2 |
| 487 | 20240610 | 114000 | 1235922840 | 11900 | 11900 | 11900 | 11890 | 72 |
| 488 | 20240610 | 113900 | 1235066340 | 11900 | 11900 | 11910 | 11900 | 59 |
| 489 | 20240610 | 113800 | 1234363740 | 11900 | 11900 | 11900 | 11900 | 21 |
| 490 | 20240610 | 113700 | 1234113840 | 11900 | 11900 | 11900 | 11890 | 147 |
| 491 | 20240610 | 113600 | 1232365920 | 11900 | 11900 | 11900 | 11890 | 687 |
| 492 | 20240610 | 113500 | 1224193820 | 11900 | 11910 | 11910 | 11900 | 295 |
| 493 | 20240610 | 113400 | 1220682960 | 11910 | 11910 | 11910 | 11910 | 10 |
| 494 | 20240610 | 113300 | 1220563860 | 11910 | 11910 | 11910 | 11910 | 128 |
| 495 | 20240610 | 113200 | 1219039380 | 11900 | 11910 | 11910 | 11900 | 119 |
| 496 | 20240610 | 113100 | 1217622830 | 11910 | 11900 | 11910 | 11900 | 758 |
| 497 | 20240610 | 113000 | 1208602460 | 11900 | 11910 | 11910 | 11900 | 748 |
| 498 | 20240610 | 112900 | 1199701040 | 11910 | 11900 | 11920 | 11900 | 529 |
| 499 | 20240610 | 112800 | 1193401110 | 11890 | 11900 | 11900 | 11890 | 214 |
| 500 | 20240610 | 112700 | 1190854720 | 11910 | 11910 | 11910 | 11910 | 5 |
| 501 | 20240610 | 112600 | 1190795170 | 11910 | 11900 | 11910 | 11900 | 25 |
| 502 | 20240610 | 112500 | 1190497470 | 11900 | 11910 | 11910 | 11900 | 48 |
| 503 | 20240610 | 112400 | 1189926260 | 11900 | 11900 | 11910 | 11890 | 553 |
| 504 | 20240610 | 112300 | 1183344940 | 11900 | 11900 | 11900 | 11890 | 144 |
| 505 | 20240610 | 112200 | 1181632340 | 11900 | 11900 | 11900 | 11900 | 61 |
| 506 | 20240610 | 112100 | 1180906440 | 11900 | 11900 | 11900 | 11900 | 119 |
| 507 | 20240610 | 112000 | 1179490340 | 11900 | 11900 | 11900 | 11900 | 24 |
| 508 | 20240610 | 111900 | 1179204740 | 11900 | 11910 | 11910 | 11890 | 151 |
| 509 | 20240610 | 111800 | 1177406590 | 11890 | 11900 | 11900 | 11890 | 134 |
| 510 | 20240610 | 111700 | 1175812750 | 11900 | 11890 | 11900 | 11890 | 61 |
| 511 | 20240610 | 111600 | 1175086860 | 11900 | 11910 | 11910 | 11890 | 139 |
| 512 | 20240610 | 111500 | 1173433550 | 11910 | 11890 | 11910 | 11890 | 390 |
| 513 | 20240610 | 111400 | 1168789050 | 11890 | 11890 | 11890 | 11890 | 84 |
| 514 | 20240610 | 111300 | 1167790290 | 11910 | 11900 | 11910 | 11890 | 71 |
| 515 | 20240610 | 111200 | 1166945620 | 11900 | 11900 | 11900 | 11900 | 129 |
| 516 | 20240610 | 111100 | 1165410520 | 11900 | 11900 | 11910 | 11900 | 759 |
| 517 | 20240610 | 111000 | 1156377920 | 11900 | 11900 | 11900 | 11890 | 20 |
| 518 | 20240610 | 110900 | 1156140000 | 11900 | 11910 | 11910 | 11900 | 49 |
| 519 | 20240610 | 110800 | 1155556850 | 11900 | 11900 | 11900 | 11890 | 543 |
| 520 | 20240610 | 110700 | 1149095350 | 11910 | 11910 | 11920 | 11910 | 340 |
| 521 | 20240610 | 110600 | 1145045710 | 11910 | 11920 | 11920 | 11910 | 86 |
| 522 | 20240610 | 110500 | 1144020790 | 11930 | 11930 | 11930 | 11930 | 1 |
| 523 | 20240610 | 110400 | 1144008860 | 11930 | 11920 | 11930 | 11920 | 748 |
| 524 | 20240610 | 110300 | 1135090420 | 11920 | 11920 | 11920 | 11920 | 15 |
| 525 | 20240610 | 110200 | 1134911620 | 11920 | 11930 | 11940 | 11910 | 1334 |
| 526 | 20240610 | 110100 | 1119013020 | 11940 | 11940 | 11940 | 11940 | 1 |
| 527 | 20240610 | 110000 | 1119001080 | 11940 | 11940 | 11940 | 11940 | 11 |
| 528 | 20240610 | 105900 | 1118869740 | 11940 | 11930 | 11940 | 11930 | 176 |
| 529 | 20240610 | 105800 | 1116770050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 530 | 20240610 | 105700 | 1116770050 | 11940 | 11940 | 11940 | 11940 | 1 |
| 531 | 20240610 | 105600 | 1116758110 | 11930 | 11950 | 11950 | 11930 | 55 |
| 532 | 20240610 | 105500 | 1116101580 | 11950 | 11950 | 11950 | 11930 | 534 |
| 533 | 20240610 | 105400 | 1109724640 | 11950 | 11950 | 11950 | 11940 | 74 |
| 534 | 20240610 | 105300 | 1108840580 | 11950 | 11950 | 11950 | 11950 | 40 |
| 535 | 20240610 | 105200 | 1108362580 | 11950 | 11950 | 11950 | 11940 | 370 |
| 536 | 20240610 | 105100 | 1103943560 | 11950 | 11950 | 11960 | 11950 | 655 |
| 537 | 20240610 | 105000 | 1096115220 | 11960 | 11950 | 11960 | 11950 | 208 |
| 538 | 20240610 | 104900 | 1093627960 | 11950 | 11950 | 11950 | 11950 | 128 |
| 539 | 20240610 | 104800 | 1092098360 | 11950 | 11960 | 11960 | 11940 | 380 |
| 540 | 20240610 | 104700 | 1087557250 | 11960 | 11960 | 11960 | 11960 | 37 |
| 541 | 20240610 | 104600 | 1087114730 | 11960 | 11960 | 11960 | 11960 | 55 |
| 542 | 20240610 | 104500 | 1086456930 | 11960 | 11940 | 11960 | 11940 | 358 |
| 543 | 20240610 | 104400 | 1082177490 | 11940 | 11940 | 11940 | 11940 | 62 |
| 544 | 20240610 | 104300 | 1081437210 | 11940 | 11940 | 11940 | 11940 | 49 |
| 545 | 20240610 | 104200 | 1080852150 | 11940 | 11930 | 11940 | 11930 | 246 |
| 546 | 20240610 | 104100 | 1077917340 | 11930 | 11920 | 11930 | 11920 | 183 |
| 547 | 20240610 | 104000 | 1075735350 | 11920 | 11930 | 11930 | 11920 | 271 |
| 548 | 20240610 | 103900 | 1072504120 | 11930 | 11930 | 11930 | 11920 | 249 |
| 549 | 20240610 | 103800 | 1069534440 | 11930 | 11930 | 11930 | 11930 | 505 |
| 550 | 20240610 | 103700 | 1063509790 | 11930 | 11930 | 11930 | 11930 | 53 |
| 551 | 20240610 | 103600 | 1062877500 | 11930 | 11940 | 11940 | 11920 | 86 |
| 552 | 20240610 | 103500 | 1061851520 | 11930 | 11920 | 11930 | 11920 | 9 |
| 553 | 20240610 | 103400 | 1061744220 | 11920 | 11920 | 11920 | 11920 | 166 |
| 554 | 20240610 | 103300 | 1059765500 | 11910 | 11920 | 11920 | 11910 | 117 |
| 555 | 20240610 | 103200 | 1058371160 | 11920 | 11920 | 11920 | 11920 | 270 |
| 556 | 20240610 | 103100 | 1055152760 | 11920 | 11920 | 11920 | 11920 | 56 |
| 557 | 20240610 | 103000 | 1054485240 | 11940 | 11960 | 11960 | 11920 | 2308 |
| 558 | 20240610 | 102900 | 1026905450 | 11970 | 11970 | 11970 | 11970 | 130 |
| 559 | 20240610 | 102800 | 1025349350 | 11970 | 11970 | 11970 | 11960 | 222 |
| 560 | 20240610 | 102700 | 1022692670 | 11970 | 11960 | 11970 | 11960 | 690 |
| 561 | 20240610 | 102600 | 1014439110 | 11960 | 11970 | 11970 | 11960 | 88 |
| 562 | 20240610 | 102500 | 1013386250 | 11970 | 11970 | 11970 | 11970 | 114 |
| 563 | 20240610 | 102400 | 1012021670 | 11970 | 11960 | 11970 | 11960 | 133 |
| 564 | 20240610 | 102300 | 1010430660 | 11970 | 11970 | 11970 | 11960 | 603 |
| 565 | 20240610 | 102200 | 1003213140 | 11980 | 11980 | 11990 | 11980 | 2307 |
| 566 | 20240610 | 102100 | 975574980 | 11980 | 11980 | 11980 | 11970 | 401 |
| 567 | 20240610 | 102000 | 970772270 | 11970 | 11990 | 11990 | 11970 | 251 |
| 568 | 20240610 | 101900 | 967765650 | 11990 | 11980 | 11990 | 11980 | 128 |
| 569 | 20240610 | 101800 | 966231810 | 11990 | 11990 | 11990 | 11980 | 241 |
| 570 | 20240610 | 101700 | 963343080 | 11990 | 11990 | 12000 | 11990 | 576 |
| 571 | 20240610 | 101600 | 956436810 | 11990 | 11990 | 12010 | 11990 | 133 |
| 572 | 20240610 | 101500 | 954841240 | 11990 | 12000 | 12000 | 11980 | 957 |
| 573 | 20240610 | 101400 | 943366660 | 12000 | 12000 | 12010 | 11990 | 396 |
| 574 | 20240610 | 101300 | 938615350 | 11990 | 12000 | 12000 | 11990 | 114 |
| 575 | 20240610 | 101200 | 937247440 | 11990 | 12000 | 12000 | 11990 | 191 |
| 576 | 20240610 | 101100 | 934955590 | 12000 | 12000 | 12000 | 12000 | 331 |
| 577 | 20240610 | 101000 | 930983590 | 12010 | 12000 | 12010 | 11990 | 361 |
| 578 | 20240610 | 100900 | 926651290 | 12010 | 12000 | 12010 | 12000 | 220 |
| 579 | 20240610 | 100800 | 924010610 | 11990 | 12010 | 12010 | 11990 | 341 |
| 580 | 20240610 | 100700 | 919918140 | 12010 | 12010 | 12010 | 12000 | 192 |
| 581 | 20240610 | 100600 | 917612420 | 12000 | 12010 | 12020 | 11990 | 555 |
| 582 | 20240610 | 100500 | 910951520 | 12010 | 12000 | 12010 | 12000 | 481 |
| 583 | 20240610 | 100400 | 905179400 | 12000 | 12000 | 12000 | 11990 | 334 |
| 584 | 20240610 | 100300 | 901171500 | 12000 | 12000 | 12000 | 11990 | 189 |
| 585 | 20240610 | 100200 | 898904500 | 12000 | 12000 | 12000 | 12000 | 2211 |
| 586 | 20240610 | 100100 | 872372500 | 12000 | 12020 | 12020 | 11990 | 1639 |
| 587 | 20240610 | 100000 | 852704350 | 12020 | 12000 | 12020 | 12000 | 42 |
| 588 | 20240610 | 095900 | 852199730 | 12000 | 11990 | 12000 | 11990 | 322 |
| 589 | 20240610 | 095800 | 848335840 | 11990 | 11990 | 11990 | 11980 | 201 |
| 590 | 20240610 | 095700 | 845926790 | 11990 | 11990 | 11990 | 11990 | 255 |
| 591 | 20240610 | 095600 | 842869340 | 11990 | 12010 | 12010 | 11990 | 1469 |
| 592 | 20240610 | 095500 | 825229300 | 12020 | 12020 | 12020 | 12010 | 633 |
| 593 | 20240610 | 095400 | 817623460 | 12020 | 12030 | 12030 | 12000 | 2250 |
| 594 | 20240610 | 095300 | 790608180 | 12040 | 12050 | 12050 | 12030 | 418 |
| 595 | 20240610 | 095200 | 785573260 | 12050 | 12050 | 12050 | 12040 | 526 |
| 596 | 20240610 | 095100 | 779239060 | 12040 | 12080 | 12090 | 12040 | 1590 |
| 597 | 20240610 | 095000 | 760050050 | 12080 | 12070 | 12090 | 12070 | 528 |
| 598 | 20240610 | 094900 | 753672800 | 12070 | 12090 | 12100 | 12060 | 1666 |
| 599 | 20240610 | 094800 | 733535680 | 12090 | 12090 | 12100 | 12080 | 2151 |
| 600 | 20240610 | 094700 | 707520010 | 12090 | 12080 | 12090 | 12070 | 1899 |
| 601 | 20240610 | 094600 | 684578590 | 12080 | 12050 | 12090 | 12040 | 1819 |
| 602 | 20240610 | 094500 | 662622950 | 12060 | 12070 | 12080 | 12050 | 1111 |
| 603 | 20240610 | 094400 | 649221970 | 12080 | 12050 | 12090 | 12030 | 2516 |
| 604 | 20240610 | 094300 | 618864960 | 12050 | 11940 | 12050 | 11940 | 8078 |
| 605 | 20240610 | 094200 | 522003350 | 11940 | 11930 | 11940 | 11930 | 1541 |
| 606 | 20240610 | 094100 | 503617660 | 11930 | 11930 | 11930 | 11930 | 320 |
| 607 | 20240610 | 094000 | 499800060 | 11930 | 11930 | 11940 | 11930 | 121 |
| 608 | 20240610 | 093900 | 498356330 | 11920 | 11910 | 11930 | 11910 | 94 |
| 609 | 20240610 | 093800 | 497236080 | 11910 | 11930 | 11940 | 11910 | 520 |
| 610 | 20240610 | 093700 | 491037270 | 11940 | 11950 | 11950 | 11940 | 455 |
| 611 | 20240610 | 093600 | 485604350 | 11950 | 11950 | 11950 | 11940 | 526 |
| 612 | 20240610 | 093500 | 479318660 | 11950 | 11950 | 11960 | 11950 | 570 |
| 613 | 20240610 | 093400 | 472505820 | 11950 | 11930 | 11950 | 11930 | 1241 |
| 614 | 20240610 | 093300 | 457695100 | 11930 | 11910 | 11930 | 11910 | 263 |
| 615 | 20240610 | 093200 | 454559450 | 11910 | 11870 | 11930 | 11870 | 2050 |
| 616 | 20240610 | 093100 | 430188730 | 11870 | 11870 | 11870 | 11870 | 465 |
| 617 | 20240610 | 093000 | 424669180 | 11870 | 11860 | 11890 | 11850 | 870 |
| 618 | 20240610 | 092900 | 414346230 | 11860 | 11910 | 11910 | 11860 | 1330 |
| 619 | 20240610 | 092800 | 398541510 | 11930 | 11920 | 11930 | 11880 | 1026 |
| 620 | 20240610 | 092700 | 386314660 | 11920 | 11930 | 11940 | 11910 | 823 |
| 621 | 20240610 | 092600 | 376494610 | 11870 | 11940 | 11940 | 11870 | 812 |
| 622 | 20240610 | 092500 | 366823850 | 11930 | 11930 | 11940 | 11910 | 1407 |
| 623 | 20240610 | 092400 | 350043680 | 11930 | 11940 | 11940 | 11910 | 278 |
| 624 | 20240610 | 092300 | 346728470 | 11950 | 11960 | 11960 | 11920 | 2988 |
| 625 | 20240610 | 092200 | 311068050 | 11960 | 11910 | 11960 | 11900 | 2414 |
| 626 | 20240610 | 092100 | 282256950 | 11900 | 11830 | 11900 | 11830 | 3456 |
| 627 | 20240610 | 092000 | 241233440 | 11820 | 11810 | 11820 | 11810 | 322 |
| 628 | 20240610 | 091900 | 237427610 | 11810 | 11770 | 11810 | 11770 | 536 |
| 629 | 20240610 | 091800 | 231104310 | 11770 | 11760 | 11780 | 11760 | 251 |
| 630 | 20240610 | 091700 | 228151260 | 11750 | 11750 | 11790 | 11740 | 538 |
| 631 | 20240610 | 091600 | 221821330 | 11760 | 11740 | 11770 | 11740 | 100 |
| 632 | 20240610 | 091500 | 220647010 | 11740 | 11770 | 11770 | 11740 | 1325 |
| 633 | 20240610 | 091400 | 205079080 | 11780 | 11760 | 11800 | 11760 | 208 |
| 634 | 20240610 | 091300 | 202629130 | 11750 | 11740 | 11760 | 11740 | 574 |
| 635 | 20240610 | 091200 | 195887970 | 11730 | 11740 | 11740 | 11720 | 265 |
| 636 | 20240610 | 091100 | 192780090 | 11710 | 11710 | 11710 | 11710 | 527 |
| 637 | 20240610 | 091000 | 186608920 | 11710 | 11660 | 11710 | 11650 | 5971 |
| 638 | 20240610 | 090900 | 116933160 | 11660 | 11660 | 11660 | 11660 | 649 |
| 639 | 20240610 | 090800 | 109365820 | 11670 | 11670 | 11690 | 11670 | 356 |
| 640 | 20240610 | 090700 | 105211280 | 11670 | 11710 | 11720 | 11670 | 187 |
| 641 | 20240610 | 090600 | 103023370 | 11710 | 11700 | 11710 | 11660 | 480 |
| 642 | 20240610 | 090500 | 97416860 | 11710 | 11710 | 11740 | 11710 | 251 |
| 643 | 20240610 | 090400 | 94474800 | 11700 | 11700 | 11700 | 11700 | 947 |
| 644 | 20240610 | 090300 | 83394900 | 11700 | 11690 | 11700 | 11670 | 1932 |
| 645 | 20240610 | 090200 | 60832290 | 11710 | 11660 | 11710 | 11660 | 111 |
| 646 | 20240610 | 090100 | 59536930 | 11710 | 11650 | 11710 | 11640 | 786 |
| 647 | 20240610 | 090000 | 50384320 | 11720 | 11640 | 11720 | 11620 | 4328 |