34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 3 | 20240613 | 194400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240613 | 194300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240613 | 194200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240613 | 194100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240613 | 194000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240613 | 193900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240613 | 193800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240613 | 193700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240613 | 193600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240613 | 193500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240613 | 193400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240613 | 193300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240613 | 193200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240613 | 193100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240613 | 193000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240613 | 192900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240613 | 192800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240613 | 192700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240613 | 192600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240613 | 192500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240613 | 192400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240613 | 192300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240613 | 192200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240613 | 192100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240613 | 192000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240613 | 191900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240613 | 191800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240613 | 191700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240613 | 191600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240613 | 191500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 33 | 20240613 | 191400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240613 | 191300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240613 | 191200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240613 | 191100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240613 | 191000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240613 | 190900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240613 | 190800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240613 | 190700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240613 | 190600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240613 | 190500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240613 | 190400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240613 | 190300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240613 | 190200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240613 | 190100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240613 | 190000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240613 | 185900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240613 | 185800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240613 | 185700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240613 | 185600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240613 | 185500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240613 | 185400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240613 | 185300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240613 | 185200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240613 | 185100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240613 | 185000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240613 | 184900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240613 | 184800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240613 | 184700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240613 | 184600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240613 | 184500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 63 | 20240613 | 184400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240613 | 184300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240613 | 184200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240613 | 184100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240613 | 184000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240613 | 183900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240613 | 183800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240613 | 183700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240613 | 183600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240613 | 183500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240613 | 183400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240613 | 183300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240613 | 183200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240613 | 183100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240613 | 183000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240613 | 182900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240613 | 182800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240613 | 182700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240613 | 182600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240613 | 182500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240613 | 182400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240613 | 182300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240613 | 182200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240613 | 182100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240613 | 182000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240613 | 181900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240613 | 181800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240613 | 181700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240613 | 181600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240613 | 181500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 93 | 20240613 | 181400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240613 | 181300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240613 | 181200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240613 | 181100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240613 | 181000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240613 | 180900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240613 | 180800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240613 | 180700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240613 | 180600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240613 | 180500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240613 | 180400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240613 | 180300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240613 | 180200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240613 | 180100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240613 | 180000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240613 | 175900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240613 | 175800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240613 | 175700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240613 | 175600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240613 | 175500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240613 | 175400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240613 | 175300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240613 | 175200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240613 | 175100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240613 | 175000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240613 | 174900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240613 | 174800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240613 | 174700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240613 | 174600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240613 | 174500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 123 | 20240613 | 174400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240613 | 174300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240613 | 174200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240613 | 174100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240613 | 174000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240613 | 173900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240613 | 173800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240613 | 173700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240613 | 173600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240613 | 173500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240613 | 173400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240613 | 173300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240613 | 173200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240613 | 173100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240613 | 173000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240613 | 172900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240613 | 172800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240613 | 172700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240613 | 172600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240613 | 172500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240613 | 172400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240613 | 172300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240613 | 172200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240613 | 172100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240613 | 172000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240613 | 171900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240613 | 171800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240613 | 171700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240613 | 171600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240613 | 171500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 153 | 20240613 | 171400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240613 | 171300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240613 | 171200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240613 | 171100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240613 | 171000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240613 | 170900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240613 | 170800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240613 | 170700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240613 | 170600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240613 | 170500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240613 | 170400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240613 | 170300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240613 | 170200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240613 | 170100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240613 | 170000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240613 | 165900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240613 | 165800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240613 | 165700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240613 | 165600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240613 | 165500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240613 | 165400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240613 | 165300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240613 | 165200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240613 | 165100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240613 | 165000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240613 | 164900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240613 | 164800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240613 | 164700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240613 | 164600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240613 | 164500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 183 | 20240613 | 164400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240613 | 164300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240613 | 164200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240613 | 164100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240613 | 164000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240613 | 163900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240613 | 163800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240613 | 163700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240613 | 163600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240613 | 163500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240613 | 163400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240613 | 163300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240613 | 163200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240613 | 163100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240613 | 163000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240613 | 162900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240613 | 162800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240613 | 162700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240613 | 162600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240613 | 162500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240613 | 162400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240613 | 162300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240613 | 162200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240613 | 162100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240613 | 162000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240613 | 161900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240613 | 161800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240613 | 161700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240613 | 161600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240613 | 161500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 213 | 20240613 | 161400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240613 | 161300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240613 | 161200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240613 | 161100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240613 | 161000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240613 | 160900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240613 | 160800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240613 | 160700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240613 | 160600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240613 | 160500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240613 | 160400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240613 | 160300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240613 | 160200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240613 | 160100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240613 | 160000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240613 | 155900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240613 | 155800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240613 | 155700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240613 | 155600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240613 | 155500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240613 | 155400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240613 | 155300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240613 | 155200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240613 | 155100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240613 | 155000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240613 | 154900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240613 | 154800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240613 | 154700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240613 | 154600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240613 | 154500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 243 | 20240613 | 154400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240613 | 154300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240613 | 154200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240613 | 154100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240613 | 154000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240613 | 153900 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240613 | 153800 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240613 | 153700 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240613 | 153600 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240613 | 153500 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240613 | 153400 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240613 | 153300 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240613 | 153200 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240613 | 153100 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240613 | 153000 | 3089617660 | 11600 | 11600 | 11600 | 11600 | 103613 |
| 258 | 20240613 | 152900 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240613 | 152800 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240613 | 152700 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240613 | 152600 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240613 | 152500 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240613 | 152400 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240613 | 152300 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240613 | 152200 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240613 | 152100 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240613 | 152000 | 1887706860 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240613 | 151900 | 1887706860 | 11690 | 11700 | 11700 | 11680 | 2576 |
| 269 | 20240613 | 151800 | 1857614140 | 11690 | 11690 | 11710 | 11680 | 990 |
| 270 | 20240613 | 151700 | 1846044880 | 11700 | 11690 | 11710 | 11680 | 1307 |
| 271 | 20240613 | 151600 | 1830765670 | 11680 | 11690 | 11690 | 11680 | 718 |
| 272 | 20240613 | 151500 | 1822377100 | 11690 | 11680 | 11690 | 11680 | 549 |
| 273 | 20240613 | 151400 | 1815960290 | 11690 | 11690 | 11700 | 11690 | 623 |
| 274 | 20240613 | 151300 | 1808675580 | 11700 | 11690 | 11700 | 11690 | 379 |
| 275 | 20240613 | 151200 | 1804242290 | 11700 | 11680 | 11700 | 11680 | 812 |
| 276 | 20240613 | 151100 | 1794748260 | 11700 | 11680 | 11700 | 11680 | 1496 |
| 277 | 20240613 | 151000 | 1777265970 | 11690 | 11680 | 11700 | 11680 | 576 |
| 278 | 20240613 | 150900 | 1770533490 | 11690 | 11680 | 11690 | 11680 | 200 |
| 279 | 20240613 | 150800 | 1768195850 | 11690 | 11680 | 11690 | 11680 | 249 |
| 280 | 20240613 | 150700 | 1765285400 | 11680 | 11680 | 11690 | 11680 | 417 |
| 281 | 20240613 | 150600 | 1760411140 | 11680 | 11680 | 11690 | 11680 | 154 |
| 282 | 20240613 | 150500 | 1758611380 | 11690 | 11690 | 11690 | 11690 | 1055 |
| 283 | 20240613 | 150400 | 1746278430 | 11690 | 11690 | 11700 | 11690 | 764 |
| 284 | 20240613 | 150300 | 1737340020 | 11690 | 11690 | 11700 | 11690 | 231 |
| 285 | 20240613 | 150200 | 1734638090 | 11690 | 11690 | 11700 | 11690 | 273 |
| 286 | 20240613 | 150100 | 1731446130 | 11690 | 11690 | 11700 | 11690 | 179 |
| 287 | 20240613 | 150000 | 1729352320 | 11690 | 11700 | 11700 | 11690 | 761 |
| 288 | 20240613 | 145900 | 1720450260 | 11710 | 11710 | 11710 | 11700 | 352 |
| 289 | 20240613 | 145800 | 1716330150 | 11710 | 11700 | 11710 | 11700 | 98 |
| 290 | 20240613 | 145700 | 1715182900 | 11700 | 11700 | 11710 | 11700 | 195 |
| 291 | 20240613 | 145600 | 1712899950 | 11700 | 11700 | 11710 | 11700 | 279 |
| 292 | 20240613 | 145500 | 1709634420 | 11700 | 11700 | 11710 | 11700 | 206 |
| 293 | 20240613 | 145400 | 1707222680 | 11710 | 11680 | 11710 | 11680 | 1565 |
| 294 | 20240613 | 145300 | 1688907640 | 11690 | 11680 | 11690 | 11680 | 995 |
| 295 | 20240613 | 145200 | 1677276410 | 11690 | 11690 | 11690 | 11680 | 699 |
| 296 | 20240613 | 145100 | 1669106120 | 11690 | 11690 | 11690 | 11680 | 1239 |
| 297 | 20240613 | 145000 | 1654633090 | 11690 | 11680 | 11690 | 11680 | 149 |
| 298 | 20240613 | 144900 | 1652891920 | 11690 | 11680 | 11690 | 11680 | 148 |
| 299 | 20240613 | 144800 | 1651162120 | 11680 | 11690 | 11690 | 11680 | 444 |
| 300 | 20240613 | 144700 | 1645973530 | 11690 | 11680 | 11690 | 11680 | 920 |
| 301 | 20240613 | 144600 | 1635226650 | 11690 | 11690 | 11690 | 11680 | 296 |
| 302 | 20240613 | 144500 | 1631766740 | 11690 | 11690 | 11690 | 11680 | 130 |
| 303 | 20240613 | 144400 | 1630247540 | 11690 | 11690 | 11690 | 11680 | 317 |
| 304 | 20240613 | 144300 | 1626542140 | 11690 | 11680 | 11690 | 11680 | 110 |
| 305 | 20240613 | 144200 | 1625256590 | 11690 | 11700 | 11700 | 11680 | 682 |
| 306 | 20240613 | 144100 | 1617282830 | 11700 | 11690 | 11700 | 11680 | 1050 |
| 307 | 20240613 | 144000 | 1605006290 | 11690 | 11680 | 11690 | 11680 | 718 |
| 308 | 20240613 | 143900 | 1596618360 | 11690 | 11690 | 11690 | 11680 | 687 |
| 309 | 20240613 | 143800 | 1588587650 | 11680 | 11690 | 11690 | 11680 | 760 |
| 310 | 20240613 | 143700 | 1579709760 | 11690 | 11690 | 11700 | 11680 | 294 |
| 311 | 20240613 | 143600 | 1576272810 | 11700 | 11690 | 11700 | 11690 | 1129 |
| 312 | 20240613 | 143500 | 1563073180 | 11690 | 11690 | 11700 | 11690 | 147 |
| 313 | 20240613 | 143400 | 1561353800 | 11700 | 11700 | 11700 | 11690 | 706 |
| 314 | 20240613 | 143300 | 1553099060 | 11700 | 11690 | 11700 | 11690 | 101 |
| 315 | 20240613 | 143200 | 1551917730 | 11700 | 11700 | 11700 | 11690 | 193 |
| 316 | 20240613 | 143100 | 1549660100 | 11700 | 11690 | 11700 | 11690 | 632 |
| 317 | 20240613 | 143000 | 1542266060 | 11700 | 11690 | 11700 | 11690 | 593 |
| 318 | 20240613 | 142900 | 1535332590 | 11700 | 11700 | 11710 | 11690 | 427 |
| 319 | 20240613 | 142800 | 1530336470 | 11710 | 11710 | 11710 | 11700 | 177 |
| 320 | 20240613 | 142700 | 1528264120 | 11700 | 11710 | 11710 | 11690 | 175 |
| 321 | 20240613 | 142600 | 1526216070 | 11710 | 11700 | 11710 | 11700 | 181 |
| 322 | 20240613 | 142500 | 1524096920 | 11700 | 11690 | 11700 | 11690 | 694 |
| 323 | 20240613 | 142400 | 1515983270 | 11690 | 11700 | 11710 | 11690 | 195 |
| 324 | 20240613 | 142300 | 1513702580 | 11710 | 11690 | 11710 | 11690 | 406 |
| 325 | 20240613 | 142200 | 1508954300 | 11690 | 11700 | 11700 | 11680 | 4122 |
| 326 | 20240613 | 142100 | 1460787560 | 11690 | 11700 | 11700 | 11690 | 608 |
| 327 | 20240613 | 142000 | 1453679250 | 11690 | 11710 | 11710 | 11690 | 2729 |
| 328 | 20240613 | 141900 | 1421751750 | 11710 | 11700 | 11710 | 11700 | 266 |
| 329 | 20240613 | 141800 | 1418638090 | 11710 | 11710 | 11710 | 11700 | 176 |
| 330 | 20240613 | 141700 | 1416577450 | 11710 | 11700 | 11710 | 11700 | 148 |
| 331 | 20240613 | 141600 | 1414844750 | 11700 | 11710 | 11710 | 11700 | 159 |
| 332 | 20240613 | 141500 | 1412983300 | 11710 | 11700 | 11710 | 11690 | 487 |
| 333 | 20240613 | 141400 | 1407284970 | 11700 | 11690 | 11700 | 11690 | 719 |
| 334 | 20240613 | 141300 | 1398877910 | 11690 | 11700 | 11700 | 11690 | 134 |
| 335 | 20240613 | 141200 | 1397310480 | 11700 | 11700 | 11700 | 11690 | 396 |
| 336 | 20240613 | 141100 | 1392680440 | 11700 | 11700 | 11700 | 11690 | 173 |
| 337 | 20240613 | 141000 | 1390656670 | 11700 | 11700 | 11700 | 11690 | 1344 |
| 338 | 20240613 | 140900 | 1374932220 | 11700 | 11700 | 11700 | 11690 | 263 |
| 339 | 20240613 | 140800 | 1371855950 | 11700 | 11700 | 11700 | 11690 | 130 |
| 340 | 20240613 | 140700 | 1370335300 | 11700 | 11700 | 11700 | 11690 | 196 |
| 341 | 20240613 | 140600 | 1368042430 | 11700 | 11700 | 11700 | 11690 | 158 |
| 342 | 20240613 | 140500 | 1366194190 | 11700 | 11690 | 11700 | 11690 | 184 |
| 343 | 20240613 | 140400 | 1364041790 | 11690 | 11700 | 11700 | 11690 | 312 |
| 344 | 20240613 | 140300 | 1360391710 | 11690 | 11710 | 11710 | 11690 | 194 |
| 345 | 20240613 | 140200 | 1358121330 | 11690 | 11710 | 11710 | 11690 | 2163 |
| 346 | 20240613 | 140100 | 1332822050 | 11700 | 11710 | 11710 | 11700 | 196 |
| 347 | 20240613 | 140000 | 1330527250 | 11700 | 11700 | 11710 | 11700 | 441 |
| 348 | 20240613 | 135900 | 1325366600 | 11700 | 11710 | 11710 | 11700 | 130 |
| 349 | 20240613 | 135800 | 1323844700 | 11710 | 11700 | 11720 | 11700 | 161 |
| 350 | 20240613 | 135700 | 1321959730 | 11720 | 11700 | 11720 | 11690 | 1027 |
| 351 | 20240613 | 135600 | 1309937430 | 11700 | 11690 | 11700 | 11690 | 633 |
| 352 | 20240613 | 135500 | 1302536690 | 11700 | 11690 | 11700 | 11690 | 243 |
| 353 | 20240613 | 135400 | 1299694030 | 11690 | 11690 | 11700 | 11690 | 224 |
| 354 | 20240613 | 135300 | 1297074010 | 11700 | 11690 | 11700 | 11690 | 1211 |
| 355 | 20240613 | 135200 | 1282914300 | 11700 | 11690 | 11700 | 11690 | 609 |
| 356 | 20240613 | 135100 | 1275791520 | 11700 | 11700 | 11700 | 11690 | 205 |
| 357 | 20240613 | 135000 | 1273393380 | 11710 | 11700 | 11710 | 11700 | 361 |
| 358 | 20240613 | 134900 | 1269168890 | 11700 | 11700 | 11710 | 11700 | 244 |
| 359 | 20240613 | 134800 | 1266313280 | 11700 | 11690 | 11710 | 11690 | 303 |
| 360 | 20240613 | 134700 | 1262766000 | 11710 | 11700 | 11710 | 11690 | 224 |
| 361 | 20240613 | 134600 | 1260146380 | 11700 | 11700 | 11710 | 11700 | 1035 |
| 362 | 20240613 | 134500 | 1248036640 | 11700 | 11700 | 11710 | 11700 | 216 |
| 363 | 20240613 | 134400 | 1245508490 | 11710 | 11700 | 11710 | 11700 | 514 |
| 364 | 20240613 | 134300 | 1239490990 | 11700 | 11700 | 11710 | 11700 | 231 |
| 365 | 20240613 | 134200 | 1236786830 | 11700 | 11700 | 11710 | 11700 | 176 |
| 366 | 20240613 | 134100 | 1234726830 | 11710 | 11710 | 11710 | 11700 | 243 |
| 367 | 20240613 | 134000 | 1231882370 | 11700 | 11710 | 11710 | 11700 | 164 |
| 368 | 20240613 | 133900 | 1229962600 | 11710 | 11700 | 11710 | 11700 | 112 |
| 369 | 20240613 | 133800 | 1228651490 | 11710 | 11700 | 11710 | 11700 | 164 |
| 370 | 20240613 | 133700 | 1226731560 | 11710 | 11700 | 11710 | 11700 | 215 |
| 371 | 20240613 | 133600 | 1224215100 | 11700 | 11690 | 11710 | 11690 | 283 |
| 372 | 20240613 | 133500 | 1220903720 | 11700 | 11690 | 11700 | 11690 | 173 |
| 373 | 20240613 | 133400 | 1218880390 | 11700 | 11690 | 11700 | 11690 | 160 |
| 374 | 20240613 | 133300 | 1217008490 | 11700 | 11690 | 11700 | 11690 | 127 |
| 375 | 20240613 | 133200 | 1215523050 | 11690 | 11710 | 11710 | 11690 | 401 |
| 376 | 20240613 | 133100 | 1210831430 | 11700 | 11700 | 11710 | 11700 | 44 |
| 377 | 20240613 | 133000 | 1210316400 | 11700 | 11700 | 11700 | 11700 | 268 |
| 378 | 20240613 | 132900 | 1207180800 | 11700 | 11700 | 11710 | 11700 | 1092 |
| 379 | 20240613 | 132800 | 1194403790 | 11700 | 11700 | 11710 | 11700 | 66 |
| 380 | 20240613 | 132700 | 1193631280 | 11700 | 11700 | 11710 | 11700 | 25 |
| 381 | 20240613 | 132600 | 1193338630 | 11710 | 11700 | 11710 | 11700 | 33 |
| 382 | 20240613 | 132500 | 1192952370 | 11710 | 11700 | 11710 | 11700 | 58 |
| 383 | 20240613 | 132400 | 1192273460 | 11700 | 11700 | 11710 | 11700 | 33 |
| 384 | 20240613 | 132300 | 1191887210 | 11700 | 11700 | 11710 | 11700 | 64 |
| 385 | 20240613 | 132200 | 1191138250 | 11700 | 11690 | 11710 | 11690 | 61 |
| 386 | 20240613 | 132100 | 1190424460 | 11690 | 11700 | 11700 | 11690 | 231 |
| 387 | 20240613 | 132000 | 1187722060 | 11700 | 11700 | 11700 | 11700 | 512 |
| 388 | 20240613 | 131900 | 1181731660 | 11700 | 11710 | 11710 | 11700 | 857 |
| 389 | 20240613 | 131800 | 1171704480 | 11700 | 11700 | 11710 | 11700 | 25 |
| 390 | 20240613 | 131700 | 1171411830 | 11710 | 11710 | 11710 | 11700 | 38 |
| 391 | 20240613 | 131600 | 1170966920 | 11700 | 11700 | 11710 | 11700 | 39 |
| 392 | 20240613 | 131500 | 1170510430 | 11700 | 11700 | 11710 | 11700 | 58 |
| 393 | 20240613 | 131400 | 1169831540 | 11710 | 11710 | 11710 | 11700 | 151 |
| 394 | 20240613 | 131300 | 1168063520 | 11700 | 11700 | 11710 | 11700 | 26 |
| 395 | 20240613 | 131200 | 1167759160 | 11710 | 11700 | 11710 | 11700 | 131 |
| 396 | 20240613 | 131100 | 1166225400 | 11700 | 11700 | 11700 | 11700 | 4 |
| 397 | 20240613 | 131000 | 1166178600 | 11700 | 11700 | 11700 | 11700 | 108 |
| 398 | 20240613 | 130900 | 1164915000 | 11700 | 11700 | 11710 | 11700 | 1451 |
| 399 | 20240613 | 130800 | 1147938040 | 11700 | 11700 | 11710 | 11700 | 447 |
| 400 | 20240613 | 130700 | 1142707980 | 11700 | 11700 | 11710 | 11700 | 36 |
| 401 | 20240613 | 130600 | 1142286620 | 11710 | 11700 | 11710 | 11700 | 146 |
| 402 | 20240613 | 130500 | 1140577010 | 11700 | 11710 | 11710 | 11700 | 43 |
| 403 | 20240613 | 130400 | 1140073750 | 11700 | 11700 | 11710 | 11700 | 73 |
| 404 | 20240613 | 130300 | 1139219080 | 11710 | 11700 | 11710 | 11700 | 409 |
| 405 | 20240613 | 130200 | 1134433020 | 11700 | 11700 | 11700 | 11700 | 19 |
| 406 | 20240613 | 130100 | 1134210720 | 11700 | 11700 | 11710 | 11700 | 82 |
| 407 | 20240613 | 130000 | 1133251260 | 11700 | 11710 | 11710 | 11700 | 2687 |
| 408 | 20240613 | 125900 | 1101787390 | 11710 | 11710 | 11720 | 11710 | 48 |
| 409 | 20240613 | 125800 | 1101225140 | 11710 | 11710 | 11720 | 11710 | 68 |
| 410 | 20240613 | 125700 | 1100428520 | 11710 | 11710 | 11720 | 11710 | 42 |
| 411 | 20240613 | 125600 | 1099936550 | 11710 | 11710 | 11720 | 11710 | 36 |
| 412 | 20240613 | 125500 | 1099514810 | 11720 | 11710 | 11720 | 11710 | 73 |
| 413 | 20240613 | 125400 | 1098659660 | 11710 | 11710 | 11720 | 11710 | 108 |
| 414 | 20240613 | 125300 | 1097394710 | 11710 | 11710 | 11720 | 11710 | 73 |
| 415 | 20240613 | 125200 | 1096539220 | 11720 | 11720 | 11720 | 11710 | 148 |
| 416 | 20240613 | 125100 | 1094805820 | 11710 | 11710 | 11720 | 11710 | 30 |
| 417 | 20240613 | 125000 | 1094454360 | 11720 | 11720 | 11720 | 11710 | 73 |
| 418 | 20240613 | 124900 | 1093599150 | 11710 | 11710 | 11720 | 11710 | 482 |
| 419 | 20240613 | 124800 | 1087954240 | 11720 | 11710 | 11720 | 11710 | 527 |
| 420 | 20240613 | 124700 | 1081782160 | 11710 | 11720 | 11720 | 11710 | 65 |
| 421 | 20240613 | 124600 | 1081020400 | 11710 | 11710 | 11720 | 11710 | 51 |
| 422 | 20240613 | 124500 | 1080422820 | 11710 | 11710 | 11720 | 11710 | 106 |
| 423 | 20240613 | 124400 | 1079180910 | 11720 | 11720 | 11720 | 11710 | 94 |
| 424 | 20240613 | 124300 | 1078079340 | 11720 | 11710 | 11720 | 11710 | 64 |
| 425 | 20240613 | 124200 | 1077329610 | 11710 | 11710 | 11720 | 11710 | 26 |
| 426 | 20240613 | 124100 | 1077025000 | 11720 | 11710 | 11720 | 11710 | 40 |
| 427 | 20240613 | 124000 | 1076556280 | 11710 | 11710 | 11720 | 11710 | 31 |
| 428 | 20240613 | 123900 | 1076193120 | 11720 | 11720 | 11720 | 11710 | 93 |
| 429 | 20240613 | 123800 | 1075103280 | 11710 | 11710 | 11720 | 11710 | 730 |
| 430 | 20240613 | 123700 | 1066554820 | 11710 | 11710 | 11720 | 11710 | 27 |
| 431 | 20240613 | 123600 | 1066238500 | 11720 | 11710 | 11720 | 11710 | 406 |
| 432 | 20240613 | 123500 | 1061483930 | 11710 | 11720 | 11720 | 11710 | 44 |
| 433 | 20240613 | 123400 | 1060968530 | 11710 | 11710 | 11720 | 11710 | 48 |
| 434 | 20240613 | 123300 | 1060406090 | 11710 | 11710 | 11720 | 11710 | 596 |
| 435 | 20240613 | 123200 | 1053426140 | 11720 | 11710 | 11720 | 11710 | 113 |
| 436 | 20240613 | 123100 | 1052102650 | 11710 | 11710 | 11720 | 11710 | 31 |
| 437 | 20240613 | 123000 | 1051739490 | 11720 | 11710 | 11720 | 11710 | 61 |
| 438 | 20240613 | 122900 | 1051024860 | 11710 | 11710 | 11720 | 11710 | 131 |
| 439 | 20240613 | 122800 | 1049489590 | 11710 | 11720 | 11720 | 11710 | 54 |
| 440 | 20240613 | 122700 | 1048856900 | 11710 | 11710 | 11720 | 11710 | 29 |
| 441 | 20240613 | 122600 | 1048517160 | 11710 | 11720 | 11720 | 11710 | 83 |
| 442 | 20240613 | 122500 | 1047544570 | 11720 | 11720 | 11720 | 11710 | 46 |
| 443 | 20240613 | 122400 | 1047005580 | 11720 | 11710 | 11720 | 11710 | 51 |
| 444 | 20240613 | 122300 | 1046408180 | 11710 | 11720 | 11720 | 11710 | 129 |
| 445 | 20240613 | 122200 | 1044896380 | 11720 | 11720 | 11720 | 11710 | 142 |
| 446 | 20240613 | 122100 | 1043233240 | 11710 | 11710 | 11720 | 11710 | 97 |
| 447 | 20240613 | 122000 | 1042096590 | 11720 | 11710 | 11720 | 11710 | 1215 |
| 448 | 20240613 | 121900 | 1027858420 | 11720 | 11710 | 11720 | 11710 | 372 |
| 449 | 20240613 | 121800 | 1023501980 | 11710 | 11710 | 11720 | 11710 | 80 |
| 450 | 20240613 | 121700 | 1022564790 | 11720 | 11720 | 11720 | 11710 | 32 |
| 451 | 20240613 | 121600 | 1022189760 | 11710 | 11710 | 11720 | 11710 | 38 |
| 452 | 20240613 | 121500 | 1021744610 | 11710 | 11710 | 11720 | 11710 | 46 |
| 453 | 20240613 | 121400 | 1021205750 | 11720 | 11720 | 11720 | 11710 | 65 |
| 454 | 20240613 | 121300 | 1020444080 | 11710 | 11710 | 11720 | 11710 | 148 |
| 455 | 20240613 | 121200 | 1018710850 | 11710 | 11710 | 11720 | 11710 | 524 |
| 456 | 20240613 | 121100 | 1012569690 | 11720 | 11720 | 11720 | 11710 | 64 |
| 457 | 20240613 | 121000 | 1011819670 | 11710 | 11710 | 11720 | 11710 | 78 |
| 458 | 20240613 | 120900 | 1010906130 | 11720 | 11710 | 11720 | 11710 | 116 |
| 459 | 20240613 | 120800 | 1009547580 | 11720 | 11720 | 11720 | 11710 | 36 |
| 460 | 20240613 | 120700 | 1009125710 | 11710 | 11710 | 11720 | 11710 | 51 |
| 461 | 20240613 | 120600 | 1008528350 | 11710 | 11710 | 11720 | 11710 | 72 |
| 462 | 20240613 | 120500 | 1007684660 | 11720 | 11720 | 11720 | 11710 | 114 |
| 463 | 20240613 | 120400 | 1006348590 | 11710 | 11710 | 11720 | 11710 | 32 |
| 464 | 20240613 | 120300 | 1005973710 | 11720 | 11710 | 11720 | 11710 | 42 |
| 465 | 20240613 | 120200 | 1005481520 | 11710 | 11720 | 11720 | 11710 | 31 |
| 466 | 20240613 | 120100 | 1005118350 | 11710 | 11720 | 11720 | 11710 | 34 |
| 467 | 20240613 | 120000 | 1004719960 | 11720 | 11720 | 11720 | 11710 | 98 |
| 468 | 20240613 | 115900 | 1003571880 | 11710 | 11710 | 11720 | 11710 | 39 |
| 469 | 20240613 | 115800 | 1003115030 | 11720 | 11720 | 11720 | 11710 | 50 |
| 470 | 20240613 | 115700 | 1002529040 | 11720 | 11710 | 11720 | 11700 | 1407 |
| 471 | 20240613 | 115600 | 986053240 | 11700 | 11700 | 11710 | 11700 | 318 |
| 472 | 20240613 | 115500 | 982332460 | 11710 | 11700 | 11710 | 11700 | 71 |
| 473 | 20240613 | 115400 | 981501090 | 11710 | 11700 | 11710 | 11700 | 287 |
| 474 | 20240613 | 115300 | 978141920 | 11700 | 11710 | 11710 | 11700 | 363 |
| 475 | 20240613 | 115200 | 973893920 | 11710 | 11700 | 11710 | 11700 | 141 |
| 476 | 20240613 | 115100 | 972242850 | 11710 | 11710 | 11710 | 11710 | 393 |
| 477 | 20240613 | 115000 | 967640820 | 11710 | 11700 | 11710 | 11700 | 22 |
| 478 | 20240613 | 114900 | 967383230 | 11700 | 11730 | 11730 | 11690 | 3872 |
| 479 | 20240613 | 114800 | 922062170 | 11720 | 11730 | 11730 | 11720 | 27 |
| 480 | 20240613 | 114700 | 921745560 | 11730 | 11730 | 11730 | 11730 | 2 |
| 481 | 20240613 | 114600 | 921722100 | 11720 | 11720 | 11720 | 11720 | 112 |
| 482 | 20240613 | 114500 | 920409460 | 11720 | 11710 | 11720 | 11710 | 266 |
| 483 | 20240613 | 114400 | 917292880 | 11720 | 11720 | 11730 | 11720 | 119 |
| 484 | 20240613 | 114300 | 915898050 | 11720 | 11720 | 11720 | 11720 | 61 |
| 485 | 20240613 | 114200 | 915183130 | 11720 | 11710 | 11720 | 11710 | 664 |
| 486 | 20240613 | 114100 | 907407680 | 11700 | 11770 | 11770 | 11700 | 3963 |
| 487 | 20240613 | 114000 | 860953960 | 11770 | 11740 | 11780 | 11740 | 50 |
| 488 | 20240613 | 113900 | 860365580 | 11730 | 11720 | 11750 | 11720 | 114 |
| 489 | 20240613 | 113800 | 859028470 | 11720 | 11720 | 11730 | 11720 | 191 |
| 490 | 20240613 | 113700 | 856788660 | 11730 | 11730 | 11730 | 11720 | 267 |
| 491 | 20240613 | 113600 | 853659250 | 11730 | 11730 | 11730 | 11710 | 33 |
| 492 | 20240613 | 113500 | 853272220 | 11730 | 11710 | 11760 | 11710 | 1568 |
| 493 | 20240613 | 113400 | 834902270 | 11700 | 11710 | 11710 | 11700 | 4 |
| 494 | 20240613 | 113300 | 834855460 | 11700 | 11700 | 11710 | 11700 | 1082 |
| 495 | 20240613 | 113200 | 822190300 | 11700 | 11710 | 11710 | 11700 | 747 |
| 496 | 20240613 | 113100 | 813448670 | 11710 | 11690 | 11710 | 11690 | 1180 |
| 497 | 20240613 | 113000 | 799631630 | 11690 | 11750 | 11760 | 11680 | 8417 |
| 498 | 20240613 | 112900 | 700992090 | 11750 | 11760 | 11760 | 11750 | 107 |
| 499 | 20240613 | 112800 | 699734830 | 11760 | 11750 | 11760 | 11730 | 5157 |
| 500 | 20240613 | 112700 | 639154930 | 11750 | 11780 | 11780 | 11750 | 5484 |
| 501 | 20240613 | 112600 | 574641840 | 11780 | 11780 | 11780 | 11780 | 20 |
| 502 | 20240613 | 112500 | 574406240 | 11780 | 11790 | 11790 | 11780 | 106 |
| 503 | 20240613 | 112400 | 573157540 | 11780 | 11770 | 11780 | 11770 | 27 |
| 504 | 20240613 | 112300 | 572839510 | 11770 | 11770 | 11770 | 11770 | 30 |
| 505 | 20240613 | 112200 | 572486410 | 11770 | 11780 | 11780 | 11770 | 526 |
| 506 | 20240613 | 112100 | 566294840 | 11780 | 11780 | 11780 | 11780 | 348 |
| 507 | 20240613 | 112000 | 562195400 | 11780 | 11790 | 11790 | 11780 | 1351 |
| 508 | 20240613 | 111900 | 546280220 | 11790 | 11800 | 11800 | 11790 | 1560 |
| 509 | 20240613 | 111800 | 527887810 | 11790 | 11790 | 11790 | 11790 | 4 |
| 510 | 20240613 | 111700 | 527840650 | 11800 | 11790 | 11800 | 11790 | 115 |
| 511 | 20240613 | 111600 | 526483680 | 11800 | 11800 | 11800 | 11790 | 33 |
| 512 | 20240613 | 111500 | 526094290 | 11800 | 11800 | 11800 | 11790 | 6 |
| 513 | 20240613 | 111400 | 526023520 | 11800 | 11800 | 11800 | 11800 | 2 |
| 514 | 20240613 | 111300 | 525999920 | 11800 | 11800 | 11800 | 11790 | 221 |
| 515 | 20240613 | 111200 | 523392160 | 11800 | 11800 | 11800 | 11800 | 123 |
| 516 | 20240613 | 111100 | 521940760 | 11800 | 11810 | 11810 | 11800 | 1209 |
| 517 | 20240613 | 111000 | 507674330 | 11810 | 11800 | 11810 | 11800 | 13 |
| 518 | 20240613 | 110900 | 507520830 | 11810 | 11810 | 11810 | 11810 | 301 |
| 519 | 20240613 | 110800 | 503966020 | 11810 | 11810 | 11810 | 11800 | 121 |
| 520 | 20240613 | 110700 | 502537040 | 11810 | 11810 | 11810 | 11810 | 3 |
| 521 | 20240613 | 110600 | 502501610 | 11800 | 11810 | 11810 | 11800 | 26 |
| 522 | 20240613 | 110500 | 502194590 | 11810 | 11810 | 11810 | 11810 | 18 |
| 523 | 20240613 | 110400 | 501982010 | 11800 | 11800 | 11800 | 11800 | 3 |
| 524 | 20240613 | 110300 | 501946610 | 11800 | 11800 | 11810 | 11800 | 695 |
| 525 | 20240613 | 110200 | 493743590 | 11800 | 11810 | 11810 | 11800 | 64 |
| 526 | 20240613 | 110100 | 492988260 | 11810 | 11800 | 11810 | 11800 | 10 |
| 527 | 20240613 | 110000 | 492870200 | 11800 | 11810 | 11810 | 11800 | 1051 |
| 528 | 20240613 | 105900 | 480458390 | 11800 | 11800 | 11800 | 11800 | 3 |
| 529 | 20240613 | 105800 | 480422990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 530 | 20240613 | 105700 | 480422990 | 11800 | 11800 | 11800 | 11800 | 3 |
| 531 | 20240613 | 105600 | 480387590 | 11810 | 11800 | 11810 | 11800 | 5 |
| 532 | 20240613 | 105500 | 480328570 | 11800 | 11800 | 11800 | 11800 | 10 |
| 533 | 20240613 | 105400 | 480210570 | 11800 | 11810 | 11810 | 11800 | 632 |
| 534 | 20240613 | 105300 | 472752910 | 11800 | 11820 | 11820 | 11800 | 2531 |
| 535 | 20240613 | 105200 | 442843940 | 11830 | 11820 | 11830 | 11820 | 73 |
| 536 | 20240613 | 105100 | 441981030 | 11820 | 11820 | 11820 | 11820 | 0 |
| 537 | 20240613 | 105000 | 441981030 | 11820 | 11830 | 11830 | 11820 | 105 |
| 538 | 20240613 | 104900 | 440738910 | 11830 | 11820 | 11830 | 11820 | 455 |
| 539 | 20240613 | 104800 | 435358270 | 11830 | 11840 | 11840 | 11830 | 666 |
| 540 | 20240613 | 104700 | 427479440 | 11840 | 11840 | 11840 | 11840 | 17 |
| 541 | 20240613 | 104600 | 427278160 | 11850 | 11850 | 11850 | 11850 | 120 |
| 542 | 20240613 | 104500 | 425856160 | 11860 | 11830 | 11860 | 11830 | 899 |
| 543 | 20240613 | 104400 | 415211720 | 11830 | 11840 | 11840 | 11830 | 364 |
| 544 | 20240613 | 104300 | 410904540 | 11830 | 11830 | 11840 | 11830 | 206 |
| 545 | 20240613 | 104200 | 408467540 | 11830 | 11830 | 11830 | 11830 | 4 |
| 546 | 20240613 | 104100 | 408420220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 547 | 20240613 | 104000 | 408420220 | 11830 | 11830 | 11830 | 11830 | 4 |
| 548 | 20240613 | 103900 | 408372900 | 11840 | 11840 | 11840 | 11840 | 302 |
| 549 | 20240613 | 103800 | 404797220 | 11840 | 11830 | 11840 | 11820 | 874 |
| 550 | 20240613 | 103700 | 394457770 | 11830 | 11830 | 11830 | 11830 | 2 |
| 551 | 20240613 | 103600 | 394434110 | 11820 | 11830 | 11830 | 11820 | 4 |
| 552 | 20240613 | 103500 | 394386820 | 11820 | 11820 | 11820 | 11820 | 4 |
| 553 | 20240613 | 103400 | 394339540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 554 | 20240613 | 103300 | 394339540 | 11820 | 11820 | 11820 | 11820 | 107 |
| 555 | 20240613 | 103200 | 393074800 | 11830 | 11830 | 11830 | 11820 | 310 |
| 556 | 20240613 | 103100 | 389408440 | 11830 | 11830 | 11830 | 11820 | 192 |
| 557 | 20240613 | 103000 | 387137350 | 11830 | 11830 | 11830 | 11830 | 11 |
| 558 | 20240613 | 102900 | 387007220 | 11820 | 11820 | 11830 | 11820 | 19 |
| 559 | 20240613 | 102800 | 386782590 | 11820 | 11820 | 11820 | 11820 | 234 |
| 560 | 20240613 | 102700 | 384016710 | 11830 | 11820 | 11830 | 11820 | 510 |
| 561 | 20240613 | 102600 | 377983430 | 11820 | 11830 | 11830 | 11820 | 56 |
| 562 | 20240613 | 102500 | 377321000 | 11820 | 11810 | 11820 | 11810 | 728 |
| 563 | 20240613 | 102400 | 368717520 | 11810 | 11810 | 11810 | 11800 | 169 |
| 564 | 20240613 | 102300 | 366721660 | 11810 | 11800 | 11810 | 11800 | 125 |
| 565 | 20240613 | 102200 | 365245450 | 11800 | 11810 | 11810 | 11800 | 59 |
| 566 | 20240613 | 102100 | 364549000 | 11810 | 11800 | 11810 | 11800 | 97 |
| 567 | 20240613 | 102000 | 363403460 | 11810 | 11810 | 11810 | 11810 | 1 |
| 568 | 20240613 | 101900 | 363391650 | 11810 | 11810 | 11810 | 11800 | 181 |
| 569 | 20240613 | 101800 | 361254070 | 11810 | 11820 | 11820 | 11810 | 101 |
| 570 | 20240613 | 101700 | 360061240 | 11820 | 11820 | 11820 | 11810 | 21 |
| 571 | 20240613 | 101600 | 359813050 | 11820 | 11820 | 11820 | 11820 | 17 |
| 572 | 20240613 | 101500 | 359612110 | 11810 | 11810 | 11810 | 11810 | 404 |
| 573 | 20240613 | 101400 | 354840870 | 11810 | 11840 | 11840 | 11810 | 843 |
| 574 | 20240613 | 101300 | 344882430 | 11840 | 11850 | 11850 | 11840 | 12 |
| 575 | 20240613 | 101200 | 344740240 | 11850 | 11850 | 11870 | 11850 | 13 |
| 576 | 20240613 | 101100 | 344586120 | 11870 | 11830 | 11870 | 11820 | 1925 |
| 577 | 20240613 | 101000 | 321831270 | 11830 | 11830 | 11830 | 11830 | 351 |
| 578 | 20240613 | 100900 | 317678940 | 11840 | 11850 | 11850 | 11840 | 179 |
| 579 | 20240613 | 100800 | 315558000 | 11850 | 11840 | 11870 | 11830 | 157 |
| 580 | 20240613 | 100700 | 313698920 | 11840 | 11820 | 11840 | 11820 | 64 |
| 581 | 20240613 | 100600 | 312941820 | 11830 | 11850 | 11850 | 11820 | 2054 |
| 582 | 20240613 | 100500 | 288630280 | 11850 | 11840 | 11850 | 11840 | 492 |
| 583 | 20240613 | 100400 | 282803460 | 11840 | 11850 | 11850 | 11840 | 533 |
| 584 | 20240613 | 100300 | 276488410 | 11850 | 11860 | 11860 | 11850 | 179 |
| 585 | 20240613 | 100200 | 274366260 | 11860 | 11870 | 11870 | 11860 | 1432 |
| 586 | 20240613 | 100100 | 257382730 | 11860 | 11870 | 11870 | 11860 | 59 |
| 587 | 20240613 | 100000 | 256682430 | 11870 | 11880 | 11880 | 11870 | 289 |
| 588 | 20240613 | 095900 | 253251970 | 11880 | 11890 | 11890 | 11880 | 58 |
| 589 | 20240613 | 095800 | 252562890 | 11890 | 11890 | 11890 | 11870 | 66 |
| 590 | 20240613 | 095700 | 251778750 | 11890 | 11890 | 11890 | 11890 | 46 |
| 591 | 20240613 | 095600 | 251231810 | 11890 | 11910 | 11920 | 11890 | 498 |
| 592 | 20240613 | 095500 | 245305620 | 11910 | 11930 | 11930 | 11910 | 2 |
| 593 | 20240613 | 095400 | 245281780 | 11910 | 11880 | 11940 | 11870 | 1238 |
| 594 | 20240613 | 095300 | 230538730 | 11880 | 11880 | 11910 | 11880 | 190 |
| 595 | 20240613 | 095200 | 228277390 | 11910 | 11880 | 11910 | 11870 | 920 |
| 596 | 20240613 | 095100 | 217343460 | 11880 | 11880 | 11880 | 11880 | 4 |
| 597 | 20240613 | 095000 | 217295940 | 11890 | 11890 | 11890 | 11890 | 44 |
| 598 | 20240613 | 094900 | 216772780 | 11890 | 11890 | 11890 | 11880 | 26 |
| 599 | 20240613 | 094800 | 216463670 | 11890 | 11890 | 11890 | 11890 | 5 |
| 600 | 20240613 | 094700 | 216404220 | 11880 | 11890 | 11890 | 11880 | 703 |
| 601 | 20240613 | 094600 | 208045580 | 11890 | 11880 | 11890 | 11880 | 35 |
| 602 | 20240613 | 094500 | 207629460 | 11870 | 11880 | 11880 | 11870 | 21 |
| 603 | 20240613 | 094400 | 207380080 | 11870 | 11860 | 11890 | 11860 | 572 |
| 604 | 20240613 | 094300 | 200595300 | 11870 | 11870 | 11870 | 11860 | 75 |
| 605 | 20240613 | 094200 | 199705660 | 11860 | 11860 | 11870 | 11860 | 35 |
| 606 | 20240613 | 094100 | 199290540 | 11870 | 11870 | 11870 | 11870 | 43 |
| 607 | 20240613 | 094000 | 198780130 | 11860 | 11860 | 11860 | 11860 | 21 |
| 608 | 20240613 | 093900 | 198531070 | 11860 | 11860 | 11860 | 11860 | 54 |
| 609 | 20240613 | 093800 | 197890630 | 11870 | 11870 | 11870 | 11870 | 17 |
| 610 | 20240613 | 093700 | 197688840 | 11880 | 11900 | 11900 | 11880 | 21 |
| 611 | 20240613 | 093600 | 197439070 | 11910 | 11870 | 11910 | 11870 | 548 |
| 612 | 20240613 | 093500 | 190927820 | 11870 | 11880 | 11880 | 11870 | 17 |
| 613 | 20240613 | 093400 | 190725920 | 11880 | 11880 | 11880 | 11880 | 2 |
| 614 | 20240613 | 093300 | 190702160 | 11870 | 11890 | 11890 | 11870 | 13 |
| 615 | 20240613 | 093200 | 190547650 | 11870 | 11870 | 11880 | 11870 | 848 |
| 616 | 20240613 | 093100 | 180475490 | 11880 | 11880 | 11880 | 11880 | 209 |
| 617 | 20240613 | 093000 | 177992570 | 11890 | 11880 | 11890 | 11880 | 8 |
| 618 | 20240613 | 092900 | 177897490 | 11880 | 11900 | 11900 | 11880 | 352 |
| 619 | 20240613 | 092800 | 173711730 | 11890 | 11900 | 11900 | 11890 | 243 |
| 620 | 20240613 | 092700 | 170822060 | 11900 | 11900 | 11910 | 11890 | 146 |
| 621 | 20240613 | 092600 | 169084680 | 11900 | 11890 | 11910 | 11890 | 23 |
| 622 | 20240613 | 092500 | 168810990 | 11890 | 11890 | 11900 | 11890 | 288 |
| 623 | 20240613 | 092400 | 165385110 | 11910 | 11910 | 11910 | 11890 | 599 |
| 624 | 20240613 | 092300 | 158254270 | 11910 | 11910 | 11940 | 11890 | 712 |
| 625 | 20240613 | 092200 | 149768730 | 11930 | 11920 | 11930 | 11900 | 673 |
| 626 | 20240613 | 092100 | 141743270 | 11930 | 11870 | 11930 | 11870 | 968 |
| 627 | 20240613 | 092000 | 130222440 | 11870 | 11870 | 11870 | 11870 | 54 |
| 628 | 20240613 | 091900 | 129581460 | 11870 | 11880 | 11890 | 11860 | 899 |
| 629 | 20240613 | 091800 | 118912410 | 11870 | 11870 | 11870 | 11870 | 7 |
| 630 | 20240613 | 091700 | 118829320 | 11880 | 11870 | 11880 | 11870 | 127 |
| 631 | 20240613 | 091600 | 117321000 | 11870 | 11870 | 11870 | 11870 | 139 |
| 632 | 20240613 | 091500 | 115671070 | 11870 | 11870 | 11870 | 11870 | 1 |
| 633 | 20240613 | 091400 | 115659200 | 11860 | 11860 | 11870 | 11860 | 597 |
| 634 | 20240613 | 091300 | 108578770 | 11860 | 11850 | 11860 | 11850 | 532 |
| 635 | 20240613 | 091200 | 102269550 | 11850 | 11860 | 11860 | 11850 | 338 |
| 636 | 20240613 | 091100 | 98263010 | 11850 | 11860 | 11860 | 11850 | 889 |
| 637 | 20240613 | 091000 | 87720260 | 11860 | 11860 | 11860 | 11860 | 882 |
| 638 | 20240613 | 090900 | 77259740 | 11880 | 11920 | 11920 | 11880 | 566 |
| 639 | 20240613 | 090800 | 70527620 | 11940 | 11930 | 11940 | 11930 | 710 |
| 640 | 20240613 | 090700 | 62052050 | 11930 | 11910 | 11930 | 11910 | 560 |
| 641 | 20240613 | 090600 | 55378760 | 11910 | 11920 | 11920 | 11910 | 333 |
| 642 | 20240613 | 090500 | 51412100 | 11900 | 11900 | 11900 | 11900 | 389 |
| 643 | 20240613 | 090400 | 46783000 | 11900 | 11870 | 11900 | 11870 | 1163 |
| 644 | 20240613 | 090300 | 32944970 | 11850 | 11840 | 11890 | 11840 | 565 |
| 645 | 20240613 | 090200 | 26238860 | 11840 | 11840 | 11840 | 11840 | 112 |
| 646 | 20240613 | 090100 | 24912780 | 11850 | 11860 | 11900 | 11850 | 1122 |
| 647 | 20240613 | 090000 | 11576350 | 11860 | 11950 | 11950 | 11850 | 973 |