34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 3 | 20240624 | 194600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240624 | 194500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240624 | 194400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240624 | 194300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240624 | 194200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240624 | 194100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240624 | 194000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240624 | 193900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240624 | 193800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240624 | 193700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240624 | 193600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240624 | 193500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240624 | 193400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240624 | 193300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240624 | 193200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240624 | 193100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240624 | 193000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240624 | 192900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240624 | 192800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240624 | 192700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240624 | 192600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240624 | 192500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240624 | 192400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240624 | 192300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240624 | 192200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240624 | 192100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240624 | 192000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240624 | 191900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240624 | 191800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240624 | 191700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 33 | 20240624 | 191600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240624 | 191500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240624 | 191400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240624 | 191300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240624 | 191200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240624 | 191100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240624 | 191000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240624 | 190900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240624 | 190800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240624 | 190700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240624 | 190600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240624 | 190500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240624 | 190400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240624 | 190300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240624 | 190200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240624 | 190100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240624 | 190000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240624 | 185900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240624 | 185800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240624 | 185700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240624 | 185600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240624 | 185500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240624 | 185400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240624 | 185300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240624 | 185200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240624 | 185100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240624 | 185000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240624 | 184900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240624 | 184800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240624 | 184700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 63 | 20240624 | 184600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240624 | 184500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240624 | 184400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240624 | 184300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240624 | 184200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240624 | 184100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240624 | 184000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240624 | 183900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240624 | 183800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240624 | 183700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240624 | 183600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240624 | 183500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240624 | 183400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240624 | 183300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240624 | 183200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240624 | 183100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240624 | 183000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240624 | 182900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240624 | 182800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240624 | 182700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240624 | 182600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240624 | 182500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240624 | 182400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240624 | 182300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240624 | 182200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240624 | 182100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240624 | 182000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240624 | 181900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240624 | 181800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240624 | 181700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 93 | 20240624 | 181600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240624 | 181500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240624 | 181400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240624 | 181300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240624 | 181200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240624 | 181100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240624 | 181000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240624 | 180900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240624 | 180800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240624 | 180700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240624 | 180600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240624 | 180500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240624 | 180400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240624 | 180300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240624 | 180200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240624 | 180100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240624 | 180000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240624 | 175900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240624 | 175800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240624 | 175700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240624 | 175600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240624 | 175500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240624 | 175400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240624 | 175300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240624 | 175200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240624 | 175100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240624 | 175000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240624 | 174900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240624 | 174800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240624 | 174700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 123 | 20240624 | 174600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240624 | 174500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240624 | 174400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240624 | 174300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240624 | 174200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240624 | 174100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240624 | 174000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240624 | 173900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240624 | 173800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240624 | 173700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240624 | 173600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240624 | 173500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240624 | 173400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240624 | 173300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240624 | 173200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240624 | 173100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240624 | 173000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240624 | 172900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240624 | 172800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240624 | 172700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240624 | 172600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240624 | 172500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240624 | 172400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240624 | 172300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240624 | 172200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240624 | 172100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240624 | 172000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240624 | 171900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240624 | 171800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240624 | 171700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 153 | 20240624 | 171600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240624 | 171500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240624 | 171400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240624 | 171300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240624 | 171200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240624 | 171100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240624 | 171000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240624 | 170900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240624 | 170800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240624 | 170700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240624 | 170600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240624 | 170500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240624 | 170400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240624 | 170300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240624 | 170200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240624 | 170100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240624 | 170000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240624 | 165900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240624 | 165800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240624 | 165700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240624 | 165600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240624 | 165500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240624 | 165400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240624 | 165300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240624 | 165200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240624 | 165100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240624 | 165000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240624 | 164900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240624 | 164800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240624 | 164700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 183 | 20240624 | 164600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240624 | 164500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240624 | 164400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240624 | 164300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240624 | 164200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240624 | 164100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240624 | 164000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240624 | 163900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240624 | 163800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240624 | 163700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240624 | 163600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240624 | 163500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240624 | 163400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240624 | 163300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240624 | 163200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240624 | 163100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240624 | 163000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240624 | 162900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240624 | 162800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240624 | 162700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240624 | 162600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240624 | 162500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240624 | 162400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240624 | 162300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240624 | 162200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240624 | 162100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240624 | 162000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240624 | 161900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240624 | 161800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240624 | 161700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 213 | 20240624 | 161600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240624 | 161500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240624 | 161400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240624 | 161300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240624 | 161200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240624 | 161100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240624 | 161000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240624 | 160900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240624 | 160800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240624 | 160700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240624 | 160600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240624 | 160500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240624 | 160400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240624 | 160300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240624 | 160200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240624 | 160100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240624 | 160000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240624 | 155900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240624 | 155800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240624 | 155700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240624 | 155600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240624 | 155500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240624 | 155400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240624 | 155300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240624 | 155200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240624 | 155100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240624 | 155000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240624 | 154900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240624 | 154800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240624 | 154700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 243 | 20240624 | 154600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240624 | 154500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240624 | 154400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240624 | 154300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240624 | 154200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240624 | 154100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240624 | 154000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240624 | 153900 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240624 | 153800 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240624 | 153700 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240624 | 153600 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240624 | 153500 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240624 | 153400 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240624 | 153300 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240624 | 153200 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240624 | 153100 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240624 | 153000 | 2590488110 | 11180 | 11180 | 11180 | 11180 | 2504 |
| 260 | 20240624 | 152900 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240624 | 152800 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240624 | 152700 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240624 | 152600 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240624 | 152500 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240624 | 152400 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240624 | 152300 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240624 | 152200 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240624 | 152100 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240624 | 152000 | 2562493390 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240624 | 151900 | 2562493390 | 11190 | 11190 | 11190 | 11170 | 863 |
| 271 | 20240624 | 151800 | 2552846130 | 11190 | 11150 | 11190 | 11150 | 1459 |
| 272 | 20240624 | 151700 | 2536539620 | 11170 | 11170 | 11180 | 11140 | 2484 |
| 273 | 20240624 | 151600 | 2508808560 | 11170 | 11130 | 11170 | 11130 | 3108 |
| 274 | 20240624 | 151500 | 2474135620 | 11120 | 11080 | 11120 | 11080 | 1752 |
| 275 | 20240624 | 151400 | 2454685690 | 11080 | 11090 | 11090 | 11080 | 220 |
| 276 | 20240624 | 151300 | 2452247990 | 11090 | 11100 | 11100 | 11090 | 754 |
| 277 | 20240624 | 151200 | 2443885630 | 11100 | 11070 | 11100 | 11070 | 965 |
| 278 | 20240624 | 151100 | 2433189280 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240624 | 151000 | 2433189280 | 11080 | 11050 | 11080 | 11050 | 56 |
| 280 | 20240624 | 150900 | 2432570030 | 11080 | 11070 | 11080 | 11060 | 366 |
| 281 | 20240624 | 150800 | 2428516670 | 11070 | 11060 | 11070 | 11060 | 289 |
| 282 | 20240624 | 150700 | 2425318830 | 11060 | 11070 | 11070 | 11060 | 653 |
| 283 | 20240624 | 150600 | 2418092750 | 11080 | 11080 | 11080 | 11080 | 106 |
| 284 | 20240624 | 150500 | 2416918270 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240624 | 150400 | 2416918270 | 11080 | 11080 | 11080 | 11070 | 250 |
| 286 | 20240624 | 150300 | 2414150550 | 11080 | 11080 | 11090 | 11080 | 192 |
| 287 | 20240624 | 150200 | 2412023180 | 11080 | 11080 | 11080 | 11080 | 69 |
| 288 | 20240624 | 150100 | 2411258660 | 11080 | 11080 | 11090 | 11070 | 218 |
| 289 | 20240624 | 150000 | 2408844490 | 11080 | 11080 | 11080 | 11080 | 57 |
| 290 | 20240624 | 145900 | 2408212930 | 11080 | 11080 | 11080 | 11070 | 644 |
| 291 | 20240624 | 145800 | 2401077530 | 11100 | 11090 | 11100 | 11090 | 24 |
| 292 | 20240624 | 145700 | 2400811360 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20240624 | 145600 | 2400811360 | 11090 | 11080 | 11090 | 11080 | 25 |
| 294 | 20240624 | 145500 | 2400534160 | 11080 | 11070 | 11090 | 11070 | 144 |
| 295 | 20240624 | 145400 | 2398938730 | 11070 | 11070 | 11070 | 11070 | 150 |
| 296 | 20240624 | 145300 | 2397278230 | 11070 | 11070 | 11080 | 11070 | 216 |
| 297 | 20240624 | 145200 | 2394887090 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240624 | 145100 | 2394887090 | 11080 | 11080 | 11080 | 11080 | 100 |
| 299 | 20240624 | 145000 | 2393779090 | 11080 | 11080 | 11080 | 11080 | 21 |
| 300 | 20240624 | 144900 | 2393546410 | 11080 | 11080 | 11080 | 11080 | 1057 |
| 301 | 20240624 | 144800 | 2381834850 | 11080 | 11100 | 11100 | 11080 | 143 |
| 302 | 20240624 | 144700 | 2380249580 | 11090 | 11090 | 11100 | 11090 | 256 |
| 303 | 20240624 | 144600 | 2377410440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240624 | 144500 | 2377410440 | 11100 | 11100 | 11100 | 11100 | 10 |
| 305 | 20240624 | 144400 | 2377299440 | 11090 | 11100 | 11100 | 11090 | 293 |
| 306 | 20240624 | 144300 | 2374049970 | 11100 | 11090 | 11100 | 11090 | 111 |
| 307 | 20240624 | 144200 | 2372817980 | 11090 | 11110 | 11110 | 11090 | 223 |
| 308 | 20240624 | 144100 | 2370344010 | 11110 | 11090 | 11110 | 11090 | 293 |
| 309 | 20240624 | 144000 | 2367094160 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240624 | 143900 | 2367094160 | 11100 | 11100 | 11100 | 11100 | 276 |
| 311 | 20240624 | 143800 | 2364030560 | 11100 | 11100 | 11100 | 11100 | 10 |
| 312 | 20240624 | 143700 | 2363919560 | 11100 | 11100 | 11100 | 11100 | 87 |
| 313 | 20240624 | 143600 | 2362953860 | 11080 | 11080 | 11080 | 11080 | 5 |
| 314 | 20240624 | 143500 | 2362898460 | 11080 | 11080 | 11080 | 11080 | 3 |
| 315 | 20240624 | 143400 | 2362865220 | 11080 | 11080 | 11080 | 11080 | 54 |
| 316 | 20240624 | 143300 | 2362266900 | 11080 | 11070 | 11080 | 11070 | 611 |
| 317 | 20240624 | 143200 | 2355498700 | 11070 | 11070 | 11070 | 11060 | 90 |
| 318 | 20240624 | 143100 | 2354502560 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20240624 | 143000 | 2354502560 | 11070 | 11070 | 11070 | 11050 | 302 |
| 320 | 20240624 | 142900 | 2351163220 | 11070 | 11070 | 11070 | 11060 | 811 |
| 321 | 20240624 | 142800 | 2342190580 | 11080 | 11080 | 11080 | 11080 | 71 |
| 322 | 20240624 | 142700 | 2341403900 | 11080 | 11090 | 11090 | 11080 | 60 |
| 323 | 20240624 | 142600 | 2340738990 | 11090 | 11090 | 11090 | 11090 | 45 |
| 324 | 20240624 | 142500 | 2340239940 | 11090 | 11080 | 11100 | 11080 | 304 |
| 325 | 20240624 | 142400 | 2336871290 | 11100 | 11080 | 11100 | 11080 | 31 |
| 326 | 20240624 | 142300 | 2336527790 | 11080 | 11090 | 11090 | 11080 | 180 |
| 327 | 20240624 | 142200 | 2334531610 | 11090 | 11090 | 11090 | 11090 | 42 |
| 328 | 20240624 | 142100 | 2334065830 | 11090 | 11090 | 11090 | 11090 | 15 |
| 329 | 20240624 | 142000 | 2333899480 | 11090 | 11100 | 11100 | 11090 | 224 |
| 330 | 20240624 | 141900 | 2331414970 | 11120 | 11070 | 11120 | 11070 | 593 |
| 331 | 20240624 | 141800 | 2324838950 | 11070 | 11070 | 11070 | 11070 | 118 |
| 332 | 20240624 | 141700 | 2323532690 | 11060 | 11060 | 11060 | 11060 | 16 |
| 333 | 20240624 | 141600 | 2323355730 | 11060 | 11070 | 11070 | 11060 | 547 |
| 334 | 20240624 | 141500 | 2317305830 | 11070 | 11100 | 11100 | 11070 | 650 |
| 335 | 20240624 | 141400 | 2310105460 | 11100 | 11100 | 11100 | 11100 | 11 |
| 336 | 20240624 | 141300 | 2309983360 | 11090 | 11100 | 11100 | 11090 | 77 |
| 337 | 20240624 | 141200 | 2309128840 | 11100 | 11140 | 11140 | 11100 | 542 |
| 338 | 20240624 | 141100 | 2303103290 | 11140 | 11140 | 11140 | 11140 | 24 |
| 339 | 20240624 | 141000 | 2302835930 | 11140 | 11140 | 11140 | 11120 | 237 |
| 340 | 20240624 | 140900 | 2300197190 | 11140 | 11150 | 11150 | 11140 | 190 |
| 341 | 20240624 | 140800 | 2298079290 | 11150 | 11100 | 11150 | 11100 | 948 |
| 342 | 20240624 | 140700 | 2287522140 | 11100 | 11130 | 11130 | 11100 | 16 |
| 343 | 20240624 | 140600 | 2287344300 | 11130 | 11100 | 11130 | 11100 | 1223 |
| 344 | 20240624 | 140500 | 2273745320 | 11100 | 11100 | 11100 | 11100 | 302 |
| 345 | 20240624 | 140400 | 2270393120 | 11090 | 11120 | 11120 | 11090 | 2246 |
| 346 | 20240624 | 140300 | 2245477710 | 11150 | 11110 | 11150 | 11110 | 409 |
| 347 | 20240624 | 140200 | 2240921680 | 11100 | 11120 | 11120 | 11090 | 368 |
| 348 | 20240624 | 140100 | 2236835230 | 11130 | 11120 | 11130 | 11120 | 65 |
| 349 | 20240624 | 140000 | 2236112420 | 11110 | 11110 | 11110 | 11110 | 1 |
| 350 | 20240624 | 135900 | 2236101310 | 11110 | 11110 | 11120 | 11100 | 148 |
| 351 | 20240624 | 135800 | 2234458120 | 11100 | 11100 | 11110 | 11100 | 498 |
| 352 | 20240624 | 135700 | 2228927970 | 11100 | 11110 | 11130 | 11100 | 1643 |
| 353 | 20240624 | 135600 | 2210649200 | 11120 | 11060 | 11120 | 11060 | 2579 |
| 354 | 20240624 | 135500 | 2182051660 | 11040 | 11040 | 11040 | 11040 | 515 |
| 355 | 20240624 | 135400 | 2176366060 | 11040 | 11040 | 11040 | 11040 | 222 |
| 356 | 20240624 | 135300 | 2173915180 | 11050 | 11070 | 11090 | 11050 | 981 |
| 357 | 20240624 | 135200 | 2163072810 | 11090 | 11050 | 11090 | 11050 | 746 |
| 358 | 20240624 | 135100 | 2154807750 | 11060 | 11060 | 11060 | 11060 | 0 |
| 359 | 20240624 | 135000 | 2154807750 | 11060 | 11030 | 11060 | 11030 | 21 |
| 360 | 20240624 | 134900 | 2154575960 | 11010 | 11010 | 11010 | 11010 | 442 |
| 361 | 20240624 | 134800 | 2149709540 | 11010 | 11010 | 11010 | 11010 | 22 |
| 362 | 20240624 | 134700 | 2149467320 | 11020 | 11010 | 11030 | 11000 | 1455 |
| 363 | 20240624 | 134600 | 2133433470 | 11020 | 11000 | 11020 | 11000 | 542 |
| 364 | 20240624 | 134500 | 2127460700 | 11000 | 10990 | 11000 | 10980 | 2656 |
| 365 | 20240624 | 134400 | 2098258620 | 10980 | 11000 | 11000 | 10980 | 1152 |
| 366 | 20240624 | 134300 | 2085593960 | 11000 | 10980 | 11000 | 10980 | 133 |
| 367 | 20240624 | 134200 | 2084131790 | 10980 | 10990 | 10990 | 10980 | 224 |
| 368 | 20240624 | 134100 | 2081670230 | 11000 | 11020 | 11030 | 11000 | 130 |
| 369 | 20240624 | 134000 | 2080239170 | 11030 | 11020 | 11040 | 11020 | 917 |
| 370 | 20240624 | 133900 | 2070124470 | 11000 | 10990 | 11000 | 10990 | 1169 |
| 371 | 20240624 | 133800 | 2057268160 | 11000 | 10980 | 11000 | 10970 | 2794 |
| 372 | 20240624 | 133700 | 2026584970 | 10980 | 10980 | 10980 | 10980 | 216 |
| 373 | 20240624 | 133600 | 2024213290 | 10980 | 10970 | 10980 | 10970 | 136 |
| 374 | 20240624 | 133500 | 2022720810 | 10970 | 10970 | 10980 | 10960 | 891 |
| 375 | 20240624 | 133400 | 2012946570 | 10970 | 10930 | 10970 | 10920 | 1223 |
| 376 | 20240624 | 133300 | 1999571130 | 10930 | 10940 | 10950 | 10900 | 6627 |
| 377 | 20240624 | 133200 | 1927259750 | 10940 | 10970 | 10980 | 10930 | 6085 |
| 378 | 20240624 | 133100 | 1860652930 | 10970 | 10990 | 10990 | 10970 | 714 |
| 379 | 20240624 | 133000 | 1852815910 | 10980 | 10940 | 11000 | 10940 | 3115 |
| 380 | 20240624 | 132900 | 1818659620 | 10950 | 11010 | 11010 | 10940 | 9930 |
| 381 | 20240624 | 132800 | 1709537570 | 11030 | 11030 | 11030 | 11000 | 817 |
| 382 | 20240624 | 132700 | 1700544950 | 11030 | 11040 | 11040 | 11000 | 7529 |
| 383 | 20240624 | 132600 | 1617601060 | 11040 | 11040 | 11040 | 11040 | 677 |
| 384 | 20240624 | 132500 | 1610126980 | 11040 | 11040 | 11040 | 11040 | 81 |
| 385 | 20240624 | 132400 | 1609232740 | 11040 | 11040 | 11040 | 11040 | 80 |
| 386 | 20240624 | 132300 | 1608349540 | 11040 | 11040 | 11040 | 11030 | 686 |
| 387 | 20240624 | 132200 | 1600782800 | 11030 | 11030 | 11040 | 11030 | 643 |
| 388 | 20240624 | 132100 | 1593689180 | 11030 | 11030 | 11030 | 11030 | 138 |
| 389 | 20240624 | 132000 | 1592167040 | 11040 | 11060 | 11060 | 11030 | 11148 |
| 390 | 20240624 | 131900 | 1469025030 | 11050 | 11070 | 11070 | 11050 | 2736 |
| 391 | 20240624 | 131800 | 1438786400 | 11070 | 11070 | 11070 | 11070 | 27 |
| 392 | 20240624 | 131700 | 1438487510 | 11060 | 11060 | 11060 | 11060 | 16 |
| 393 | 20240624 | 131600 | 1438310550 | 11060 | 11060 | 11060 | 11060 | 281 |
| 394 | 20240624 | 131500 | 1435202690 | 11060 | 11070 | 11070 | 11060 | 359 |
| 395 | 20240624 | 131400 | 1431232130 | 11070 | 11060 | 11070 | 11060 | 2347 |
| 396 | 20240624 | 131300 | 1405274270 | 11070 | 11070 | 11070 | 11070 | 0 |
| 397 | 20240624 | 131200 | 1405274270 | 11070 | 11060 | 11070 | 11060 | 47 |
| 398 | 20240624 | 131100 | 1404754140 | 11070 | 11080 | 11080 | 11060 | 4232 |
| 399 | 20240624 | 131000 | 1357900400 | 11080 | 11090 | 11090 | 11080 | 105 |
| 400 | 20240624 | 130900 | 1356736950 | 11090 | 11090 | 11090 | 11090 | 0 |
| 401 | 20240624 | 130800 | 1356736950 | 11090 | 11090 | 11090 | 11090 | 1 |
| 402 | 20240624 | 130700 | 1356725860 | 11090 | 11090 | 11090 | 11090 | 297 |
| 403 | 20240624 | 130600 | 1353432130 | 11090 | 11090 | 11090 | 11090 | 52 |
| 404 | 20240624 | 130500 | 1352855450 | 11090 | 11090 | 11090 | 11090 | 115 |
| 405 | 20240624 | 130400 | 1351580100 | 11090 | 11090 | 11100 | 11090 | 467 |
| 406 | 20240624 | 130300 | 1346400380 | 11080 | 11090 | 11090 | 11080 | 201 |
| 407 | 20240624 | 130200 | 1344173290 | 11090 | 11090 | 11090 | 11080 | 240 |
| 408 | 20240624 | 130100 | 1341511850 | 11090 | 11090 | 11090 | 11090 | 25 |
| 409 | 20240624 | 130000 | 1341234600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 410 | 20240624 | 125900 | 1341234600 | 11080 | 11090 | 11090 | 11080 | 103 |
| 411 | 20240624 | 125800 | 1340092370 | 11080 | 11080 | 11080 | 11080 | 50 |
| 412 | 20240624 | 125700 | 1339538370 | 11090 | 11080 | 11090 | 11080 | 3 |
| 413 | 20240624 | 125600 | 1339505120 | 11080 | 11080 | 11080 | 11080 | 21 |
| 414 | 20240624 | 125500 | 1339272440 | 11080 | 11080 | 11080 | 11080 | 5 |
| 415 | 20240624 | 125400 | 1339217040 | 11090 | 11090 | 11090 | 11090 | 1 |
| 416 | 20240624 | 125300 | 1339205950 | 11080 | 11080 | 11090 | 11080 | 201 |
| 417 | 20240624 | 125200 | 1336978860 | 11080 | 11080 | 11080 | 11080 | 0 |
| 418 | 20240624 | 125100 | 1336978860 | 11080 | 11090 | 11090 | 11080 | 160 |
| 419 | 20240624 | 125000 | 1335205960 | 11090 | 11090 | 11090 | 11090 | 497 |
| 420 | 20240624 | 124900 | 1329694230 | 11090 | 11090 | 11090 | 11090 | 50 |
| 421 | 20240624 | 124800 | 1329139730 | 11090 | 11090 | 11090 | 11090 | 28 |
| 422 | 20240624 | 124700 | 1328829210 | 11090 | 11080 | 11090 | 11080 | 164 |
| 423 | 20240624 | 124600 | 1327010610 | 11090 | 11090 | 11090 | 11090 | 201 |
| 424 | 20240624 | 124500 | 1324781520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 425 | 20240624 | 124400 | 1324781520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 426 | 20240624 | 124300 | 1324781520 | 11080 | 11090 | 11090 | 11080 | 65 |
| 427 | 20240624 | 124200 | 1324060920 | 11090 | 11080 | 11090 | 11080 | 65 |
| 428 | 20240624 | 124100 | 1323340220 | 11090 | 11090 | 11090 | 11090 | 12 |
| 429 | 20240624 | 124000 | 1323207140 | 11090 | 11080 | 11090 | 11080 | 354 |
| 430 | 20240624 | 123900 | 1319282970 | 11090 | 11090 | 11090 | 11090 | 1 |
| 431 | 20240624 | 123800 | 1319271880 | 11090 | 11090 | 11090 | 11090 | 6 |
| 432 | 20240624 | 123700 | 1319205340 | 11090 | 11090 | 11090 | 11080 | 229 |
| 433 | 20240624 | 123600 | 1316665900 | 11100 | 11090 | 11100 | 11090 | 302 |
| 434 | 20240624 | 123500 | 1313316560 | 11100 | 11100 | 11100 | 11100 | 33 |
| 435 | 20240624 | 123400 | 1312950260 | 11100 | 11100 | 11100 | 11100 | 57 |
| 436 | 20240624 | 123300 | 1312317560 | 11100 | 11100 | 11100 | 11100 | 56 |
| 437 | 20240624 | 123200 | 1311695960 | 11090 | 11100 | 11100 | 11090 | 4 |
| 438 | 20240624 | 123100 | 1311651570 | 11090 | 11090 | 11090 | 11090 | 16 |
| 439 | 20240624 | 123000 | 1311474130 | 11100 | 11100 | 11100 | 11100 | 50 |
| 440 | 20240624 | 122900 | 1310919130 | 11100 | 11100 | 11100 | 11100 | 5 |
| 441 | 20240624 | 122800 | 1310863630 | 11100 | 11100 | 11100 | 11100 | 3 |
| 442 | 20240624 | 122700 | 1310830330 | 11100 | 11080 | 11100 | 11080 | 254 |
| 443 | 20240624 | 122600 | 1308013190 | 11090 | 11080 | 11090 | 11080 | 96 |
| 444 | 20240624 | 122500 | 1306948710 | 11090 | 11090 | 11090 | 11090 | 1 |
| 445 | 20240624 | 122400 | 1306937620 | 11080 | 11100 | 11100 | 11080 | 379 |
| 446 | 20240624 | 122300 | 1302734600 | 11100 | 11100 | 11100 | 11100 | 3 |
| 447 | 20240624 | 122200 | 1302701300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 448 | 20240624 | 122100 | 1302701300 | 11090 | 11100 | 11100 | 11090 | 31 |
| 449 | 20240624 | 122000 | 1302357360 | 11090 | 11100 | 11100 | 11090 | 158 |
| 450 | 20240624 | 121900 | 1300605030 | 11100 | 11100 | 11100 | 11100 | 1 |
| 451 | 20240624 | 121800 | 1300593930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 452 | 20240624 | 121700 | 1300593930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 453 | 20240624 | 121600 | 1300593930 | 11090 | 11090 | 11090 | 11090 | 107 |
| 454 | 20240624 | 121500 | 1299407300 | 11090 | 11090 | 11090 | 11090 | 142 |
| 455 | 20240624 | 121400 | 1297832520 | 11090 | 11100 | 11100 | 11090 | 28 |
| 456 | 20240624 | 121300 | 1297521800 | 11100 | 11100 | 11100 | 11100 | 14 |
| 457 | 20240624 | 121200 | 1297366400 | 11080 | 11080 | 11080 | 11080 | 0 |
| 458 | 20240624 | 121100 | 1297366400 | 11080 | 11090 | 11090 | 11080 | 167 |
| 459 | 20240624 | 121000 | 1295514530 | 11090 | 11090 | 11090 | 11090 | 357 |
| 460 | 20240624 | 120900 | 1291555400 | 11090 | 11090 | 11090 | 11090 | 21 |
| 461 | 20240624 | 120800 | 1291322510 | 11090 | 11080 | 11090 | 11080 | 32 |
| 462 | 20240624 | 120700 | 1290967940 | 11080 | 11080 | 11080 | 11080 | 0 |
| 463 | 20240624 | 120600 | 1290967940 | 11080 | 11090 | 11090 | 11080 | 477 |
| 464 | 20240624 | 120500 | 1285682770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 465 | 20240624 | 120400 | 1285682770 | 11090 | 11080 | 11090 | 11080 | 59 |
| 466 | 20240624 | 120300 | 1285028960 | 11080 | 11080 | 11080 | 11080 | 8 |
| 467 | 20240624 | 120200 | 1284940320 | 11080 | 11080 | 11080 | 11080 | 137 |
| 468 | 20240624 | 120100 | 1283422360 | 11080 | 11090 | 11090 | 11080 | 16 |
| 469 | 20240624 | 120000 | 1283245050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 470 | 20240624 | 115900 | 1283245050 | 11090 | 11090 | 11090 | 11080 | 240 |
| 471 | 20240624 | 115800 | 1280584960 | 11080 | 11080 | 11080 | 11080 | 0 |
| 472 | 20240624 | 115700 | 1280584960 | 11080 | 11080 | 11080 | 11080 | 0 |
| 473 | 20240624 | 115600 | 1280584960 | 11080 | 11080 | 11080 | 11080 | 16 |
| 474 | 20240624 | 115500 | 1280407680 | 11100 | 11080 | 11100 | 11080 | 2 |
| 475 | 20240624 | 115400 | 1280385500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 476 | 20240624 | 115300 | 1280385500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 477 | 20240624 | 115200 | 1280385500 | 11080 | 11100 | 11100 | 11080 | 511 |
| 478 | 20240624 | 115100 | 1274723400 | 11080 | 11090 | 11090 | 11080 | 17 |
| 479 | 20240624 | 115000 | 1274535030 | 11090 | 11090 | 11090 | 11090 | 68 |
| 480 | 20240624 | 114900 | 1273780910 | 11100 | 11100 | 11100 | 11100 | 0 |
| 481 | 20240624 | 114800 | 1273780910 | 11100 | 11090 | 11100 | 11090 | 99 |
| 482 | 20240624 | 114700 | 1272682950 | 11080 | 11080 | 11080 | 11080 | 314 |
| 483 | 20240624 | 114600 | 1269203830 | 11080 | 11090 | 11090 | 11080 | 50 |
| 484 | 20240624 | 114500 | 1268649490 | 11090 | 11090 | 11090 | 11090 | 38 |
| 485 | 20240624 | 114400 | 1268228070 | 11090 | 11090 | 11090 | 11090 | 114 |
| 486 | 20240624 | 114300 | 1266963810 | 11100 | 11100 | 11100 | 11100 | 5 |
| 487 | 20240624 | 114200 | 1266908310 | 11100 | 11090 | 11100 | 11090 | 100 |
| 488 | 20240624 | 114100 | 1265799230 | 11080 | 11090 | 11090 | 11080 | 21 |
| 489 | 20240624 | 114000 | 1265566500 | 11090 | 11090 | 11090 | 11090 | 1 |
| 490 | 20240624 | 113900 | 1265555410 | 11080 | 11090 | 11090 | 11080 | 31 |
| 491 | 20240624 | 113800 | 1265211730 | 11090 | 11100 | 11100 | 11090 | 15 |
| 492 | 20240624 | 113700 | 1265045370 | 11080 | 11080 | 11080 | 11080 | 85 |
| 493 | 20240624 | 113600 | 1264103570 | 11070 | 11080 | 11080 | 11070 | 384 |
| 494 | 20240624 | 113500 | 1259849350 | 11090 | 11100 | 11100 | 11090 | 117 |
| 495 | 20240624 | 113400 | 1258551530 | 11100 | 11100 | 11100 | 11100 | 54 |
| 496 | 20240624 | 113300 | 1257952130 | 11100 | 11100 | 11100 | 11080 | 124 |
| 497 | 20240624 | 113200 | 1256575810 | 11090 | 11090 | 11090 | 11090 | 163 |
| 498 | 20240624 | 113100 | 1254768140 | 11080 | 11080 | 11080 | 11080 | 17 |
| 499 | 20240624 | 113000 | 1254579780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 500 | 20240624 | 112900 | 1254579780 | 11080 | 11090 | 11090 | 11080 | 708 |
| 501 | 20240624 | 112800 | 1246729060 | 11090 | 11090 | 11090 | 11090 | 163 |
| 502 | 20240624 | 112700 | 1244921390 | 11080 | 11080 | 11080 | 11080 | 50 |
| 503 | 20240624 | 112600 | 1244367390 | 11080 | 11080 | 11080 | 11080 | 16 |
| 504 | 20240624 | 112500 | 1244190110 | 11080 | 11070 | 11080 | 11070 | 641 |
| 505 | 20240624 | 112400 | 1237088200 | 11070 | 11070 | 11070 | 11070 | 11 |
| 506 | 20240624 | 112300 | 1236966430 | 11070 | 11070 | 11070 | 11070 | 16 |
| 507 | 20240624 | 112200 | 1236789310 | 11070 | 11070 | 11070 | 11070 | 6 |
| 508 | 20240624 | 112100 | 1236722890 | 11060 | 11060 | 11060 | 11060 | 223 |
| 509 | 20240624 | 112000 | 1234256510 | 11070 | 11070 | 11070 | 11070 | 12 |
| 510 | 20240624 | 111900 | 1234123670 | 11070 | 11070 | 11070 | 11070 | 104 |
| 511 | 20240624 | 111800 | 1232972390 | 11070 | 11070 | 11070 | 11070 | 6 |
| 512 | 20240624 | 111700 | 1232905970 | 11070 | 11060 | 11070 | 11060 | 36 |
| 513 | 20240624 | 111600 | 1232507730 | 11060 | 11060 | 11060 | 11050 | 742 |
| 514 | 20240624 | 111500 | 1224308610 | 11060 | 11060 | 11060 | 11060 | 115 |
| 515 | 20240624 | 111400 | 1223036710 | 11060 | 11050 | 11060 | 11050 | 1001 |
| 516 | 20240624 | 111300 | 1211975650 | 11060 | 11050 | 11060 | 11050 | 523 |
| 517 | 20240624 | 111200 | 1206192920 | 11060 | 11060 | 11060 | 11060 | 17 |
| 518 | 20240624 | 111100 | 1206004900 | 11060 | 11060 | 11060 | 11060 | 1101 |
| 519 | 20240624 | 111000 | 1193827840 | 11060 | 11060 | 11060 | 11060 | 10 |
| 520 | 20240624 | 110900 | 1193717240 | 11050 | 11070 | 11070 | 11050 | 3000 |
| 521 | 20240624 | 110800 | 1160542510 | 11060 | 11070 | 11070 | 11060 | 1129 |
| 522 | 20240624 | 110700 | 1148052370 | 11070 | 11070 | 11070 | 11070 | 1011 |
| 523 | 20240624 | 110600 | 1136860600 | 11070 | 11060 | 11070 | 11060 | 869 |
| 524 | 20240624 | 110500 | 1127240930 | 11070 | 11070 | 11070 | 11070 | 97 |
| 525 | 20240624 | 110400 | 1126167140 | 11070 | 11070 | 11070 | 11070 | 0 |
| 526 | 20240624 | 110300 | 1126167140 | 11070 | 11070 | 11070 | 11070 | 15 |
| 527 | 20240624 | 110200 | 1126001090 | 11050 | 11070 | 11070 | 11050 | 1373 |
| 528 | 20240624 | 110100 | 1110822410 | 11070 | 11060 | 11070 | 11060 | 384 |
| 529 | 20240624 | 110000 | 1106575300 | 11070 | 11060 | 11070 | 11060 | 114 |
| 530 | 20240624 | 105900 | 1105314320 | 11060 | 11060 | 11060 | 11060 | 1144 |
| 531 | 20240624 | 105800 | 1092661680 | 11070 | 11070 | 11070 | 11070 | 28 |
| 532 | 20240624 | 105700 | 1092351720 | 11070 | 11060 | 11070 | 11060 | 329 |
| 533 | 20240624 | 105600 | 1088711190 | 11070 | 11070 | 11070 | 11060 | 237 |
| 534 | 20240624 | 105500 | 1086087780 | 11070 | 11080 | 11080 | 11070 | 3191 |
| 535 | 20240624 | 105400 | 1050747110 | 11080 | 11080 | 11080 | 11080 | 1500 |
| 536 | 20240624 | 105300 | 1034127110 | 11090 | 11080 | 11090 | 11080 | 322 |
| 537 | 20240624 | 105200 | 1030559130 | 11080 | 11090 | 11090 | 11080 | 1796 |
| 538 | 20240624 | 105100 | 1010644000 | 11090 | 11090 | 11090 | 11090 | 3 |
| 539 | 20240624 | 105000 | 1010610730 | 11090 | 11090 | 11090 | 11090 | 16 |
| 540 | 20240624 | 104900 | 1010433290 | 11090 | 11090 | 11090 | 11090 | 0 |
| 541 | 20240624 | 104800 | 1010433290 | 11090 | 11090 | 11090 | 11090 | 630 |
| 542 | 20240624 | 104700 | 1003446590 | 11090 | 11090 | 11100 | 11090 | 326 |
| 543 | 20240624 | 104600 | 999829000 | 11090 | 11090 | 11090 | 11090 | 150 |
| 544 | 20240624 | 104500 | 998165500 | 11100 | 11090 | 11100 | 11090 | 180 |
| 545 | 20240624 | 104400 | 996168300 | 11090 | 11080 | 11090 | 11080 | 186 |
| 546 | 20240624 | 104300 | 994106560 | 11080 | 11090 | 11090 | 11080 | 573 |
| 547 | 20240624 | 104200 | 987754990 | 11090 | 11090 | 11090 | 11090 | 513 |
| 548 | 20240624 | 104100 | 982065820 | 11090 | 11090 | 11090 | 11090 | 357 |
| 549 | 20240624 | 104000 | 978106690 | 11090 | 11090 | 11090 | 11090 | 41 |
| 550 | 20240624 | 103900 | 977652000 | 11090 | 11090 | 11090 | 11090 | 200 |
| 551 | 20240624 | 103800 | 975434000 | 11090 | 11090 | 11090 | 11090 | 130 |
| 552 | 20240624 | 103700 | 973992300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 553 | 20240624 | 103600 | 973992300 | 11090 | 11090 | 11100 | 11090 | 99 |
| 554 | 20240624 | 103500 | 972893870 | 11090 | 11100 | 11100 | 11090 | 129 |
| 555 | 20240624 | 103400 | 971463130 | 11090 | 11100 | 11100 | 11090 | 739 |
| 556 | 20240624 | 103300 | 963267610 | 11100 | 11100 | 11100 | 11100 | 55 |
| 557 | 20240624 | 103200 | 962657110 | 11100 | 11100 | 11100 | 11100 | 34 |
| 558 | 20240624 | 103100 | 962279710 | 11090 | 11090 | 11090 | 11090 | 3 |
| 559 | 20240624 | 103000 | 962246440 | 11090 | 11090 | 11100 | 11090 | 539 |
| 560 | 20240624 | 102900 | 956268910 | 11090 | 11100 | 11100 | 11090 | 554 |
| 561 | 20240624 | 102800 | 950123660 | 11100 | 11100 | 11100 | 11100 | 16 |
| 562 | 20240624 | 102700 | 949946060 | 11100 | 11100 | 11100 | 11100 | 50 |
| 563 | 20240624 | 102600 | 949391060 | 11090 | 11090 | 11100 | 11090 | 261 |
| 564 | 20240624 | 102500 | 946496510 | 11090 | 11090 | 11090 | 11090 | 23 |
| 565 | 20240624 | 102400 | 946241440 | 11090 | 11100 | 11100 | 11090 | 427 |
| 566 | 20240624 | 102300 | 941504000 | 11100 | 11100 | 11100 | 11090 | 245 |
| 567 | 20240624 | 102200 | 938785730 | 11090 | 11090 | 11090 | 11090 | 292 |
| 568 | 20240624 | 102100 | 935547450 | 11090 | 11090 | 11130 | 11090 | 946 |
| 569 | 20240624 | 102000 | 925055270 | 11100 | 11100 | 11100 | 11100 | 32 |
| 570 | 20240624 | 101900 | 924700070 | 11090 | 11100 | 11130 | 11090 | 327 |
| 571 | 20240624 | 101800 | 921072660 | 11120 | 11110 | 11130 | 11110 | 95 |
| 572 | 20240624 | 101700 | 920016120 | 11080 | 11090 | 11090 | 11080 | 1837 |
| 573 | 20240624 | 101600 | 899648920 | 11100 | 11100 | 11100 | 11100 | 835 |
| 574 | 20240624 | 101500 | 890380420 | 11100 | 11100 | 11100 | 11090 | 1171 |
| 575 | 20240624 | 101400 | 877392280 | 11100 | 11120 | 11120 | 11100 | 4886 |
| 576 | 20240624 | 101300 | 823118300 | 11120 | 11130 | 11130 | 11120 | 1048 |
| 577 | 20240624 | 101200 | 811458740 | 11140 | 11150 | 11150 | 11130 | 90 |
| 578 | 20240624 | 101100 | 810455780 | 11150 | 11160 | 11160 | 11130 | 5843 |
| 579 | 20240624 | 101000 | 745299670 | 11160 | 11160 | 11160 | 11160 | 401 |
| 580 | 20240624 | 100900 | 740824510 | 11170 | 11160 | 11170 | 11160 | 2497 |
| 581 | 20240624 | 100800 | 712957250 | 11160 | 11170 | 11180 | 11160 | 1541 |
| 582 | 20240624 | 100700 | 695745380 | 11170 | 11180 | 11180 | 11170 | 442 |
| 583 | 20240624 | 100600 | 690807220 | 11180 | 11180 | 11180 | 11180 | 38 |
| 584 | 20240624 | 100500 | 690382380 | 11190 | 11190 | 11190 | 11170 | 107 |
| 585 | 20240624 | 100400 | 689187070 | 11190 | 11190 | 11190 | 11190 | 132 |
| 586 | 20240624 | 100300 | 687709990 | 11170 | 11180 | 11190 | 11170 | 1378 |
| 587 | 20240624 | 100200 | 672316490 | 11180 | 11190 | 11190 | 11170 | 724 |
| 588 | 20240624 | 100100 | 664227770 | 11180 | 11180 | 11180 | 11170 | 434 |
| 589 | 20240624 | 100000 | 659377530 | 11180 | 11180 | 11180 | 11180 | 351 |
| 590 | 20240624 | 095900 | 655453350 | 11180 | 11180 | 11190 | 11170 | 379 |
| 591 | 20240624 | 095800 | 651216140 | 11190 | 11180 | 11190 | 11180 | 305 |
| 592 | 20240624 | 095700 | 647806040 | 11180 | 11180 | 11180 | 11180 | 739 |
| 593 | 20240624 | 095600 | 639544020 | 11180 | 11190 | 11190 | 11180 | 206 |
| 594 | 20240624 | 095500 | 637239670 | 11180 | 11180 | 11180 | 11180 | 687 |
| 595 | 20240624 | 095400 | 629559010 | 11180 | 11180 | 11180 | 11180 | 82 |
| 596 | 20240624 | 095300 | 628642250 | 11180 | 11180 | 11180 | 11170 | 347 |
| 597 | 20240624 | 095200 | 624763790 | 11180 | 11180 | 11180 | 11180 | 79 |
| 598 | 20240624 | 095100 | 623880570 | 11180 | 11180 | 11180 | 11170 | 240 |
| 599 | 20240624 | 095000 | 621198190 | 11180 | 11170 | 11180 | 11170 | 206 |
| 600 | 20240624 | 094900 | 618897120 | 11170 | 11160 | 11170 | 11160 | 627 |
| 601 | 20240624 | 094800 | 611895210 | 11170 | 11170 | 11170 | 11160 | 95 |
| 602 | 20240624 | 094700 | 610834430 | 11160 | 11160 | 11160 | 11160 | 238 |
| 603 | 20240624 | 094600 | 608178350 | 11160 | 11150 | 11170 | 11150 | 804 |
| 604 | 20240624 | 094500 | 599208710 | 11150 | 11160 | 11170 | 11150 | 586 |
| 605 | 20240624 | 094400 | 592667680 | 11160 | 11160 | 11160 | 11150 | 948 |
| 606 | 20240624 | 094300 | 582089000 | 11150 | 11160 | 11160 | 11150 | 1330 |
| 607 | 20240624 | 094200 | 567254200 | 11160 | 11170 | 11170 | 11160 | 3263 |
| 608 | 20240624 | 094100 | 530838200 | 11160 | 11170 | 11180 | 11160 | 830 |
| 609 | 20240624 | 094000 | 521566550 | 11170 | 11180 | 11180 | 11170 | 26 |
| 610 | 20240624 | 093900 | 521275920 | 11180 | 11190 | 11190 | 11180 | 1045 |
| 611 | 20240624 | 093800 | 509590720 | 11190 | 11180 | 11190 | 11170 | 668 |
| 612 | 20240624 | 093700 | 502119200 | 11170 | 11170 | 11190 | 11170 | 24 |
| 613 | 20240624 | 093600 | 501851010 | 11160 | 11180 | 11180 | 11160 | 981 |
| 614 | 20240624 | 093500 | 490897890 | 11170 | 11170 | 11170 | 11160 | 380 |
| 615 | 20240624 | 093400 | 486653300 | 11170 | 11160 | 11190 | 11150 | 1942 |
| 616 | 20240624 | 093300 | 464990120 | 11150 | 11170 | 11170 | 11150 | 3111 |
| 617 | 20240624 | 093200 | 430271510 | 11180 | 11200 | 11200 | 11180 | 6145 |
| 618 | 20240624 | 093100 | 361480360 | 11210 | 11210 | 11210 | 11200 | 267 |
| 619 | 20240624 | 093000 | 358488730 | 11210 | 11210 | 11210 | 11200 | 227 |
| 620 | 20240624 | 092900 | 355944840 | 11210 | 11210 | 11210 | 11210 | 657 |
| 621 | 20240624 | 092800 | 348579870 | 11220 | 11210 | 11220 | 11210 | 200 |
| 622 | 20240624 | 092700 | 346337770 | 11210 | 11210 | 11210 | 11210 | 654 |
| 623 | 20240624 | 092600 | 339006430 | 11210 | 11200 | 11210 | 11200 | 119 |
| 624 | 20240624 | 092500 | 337672670 | 11210 | 11220 | 11220 | 11210 | 2004 |
| 625 | 20240624 | 092400 | 315206170 | 11210 | 11220 | 11220 | 11210 | 1953 |
| 626 | 20240624 | 092300 | 293298260 | 11210 | 11220 | 11220 | 11210 | 303 |
| 627 | 20240624 | 092200 | 289898980 | 11220 | 11220 | 11220 | 11220 | 11 |
| 628 | 20240624 | 092100 | 289775560 | 11220 | 11220 | 11220 | 11220 | 53 |
| 629 | 20240624 | 092000 | 289180900 | 11220 | 11240 | 11240 | 11210 | 216 |
| 630 | 20240624 | 091900 | 286758910 | 11240 | 11210 | 11240 | 11210 | 459 |
| 631 | 20240624 | 091800 | 281610150 | 11210 | 11230 | 11230 | 11210 | 2569 |
| 632 | 20240624 | 091700 | 252791630 | 11230 | 11220 | 11230 | 11210 | 247 |
| 633 | 20240624 | 091600 | 250018210 | 11230 | 11210 | 11230 | 11210 | 58 |
| 634 | 20240624 | 091500 | 249367810 | 11210 | 11220 | 11230 | 11200 | 3465 |
| 635 | 20240624 | 091400 | 210532770 | 11220 | 11210 | 11220 | 11210 | 1408 |
| 636 | 20240624 | 091300 | 194745010 | 11210 | 11230 | 11230 | 11210 | 1755 |
| 637 | 20240624 | 091200 | 175066770 | 11230 | 11240 | 11250 | 11220 | 2169 |
| 638 | 20240624 | 091100 | 150715640 | 11240 | 11260 | 11260 | 11240 | 1010 |
| 639 | 20240624 | 091000 | 139355690 | 11260 | 11280 | 11280 | 11250 | 1658 |
| 640 | 20240624 | 090900 | 120683700 | 11280 | 11280 | 11290 | 11270 | 1607 |
| 641 | 20240624 | 090800 | 102549390 | 11290 | 11280 | 11290 | 11280 | 402 |
| 642 | 20240624 | 090700 | 98011610 | 11280 | 11310 | 11310 | 11280 | 1894 |
| 643 | 20240624 | 090600 | 76617660 | 11300 | 11310 | 11310 | 11300 | 2546 |
| 644 | 20240624 | 090500 | 47833320 | 11310 | 11370 | 11370 | 11300 | 2296 |
| 645 | 20240624 | 090400 | 21804500 | 11370 | 11360 | 11370 | 11360 | 271 |
| 646 | 20240624 | 090300 | 18724910 | 11360 | 11360 | 11400 | 11350 | 213 |
| 647 | 20240624 | 090200 | 16305230 | 11360 | 11310 | 11360 | 11310 | 643 |
| 648 | 20240624 | 090100 | 9021060 | 11310 | 11400 | 11400 | 11310 | 525 |
| 649 | 20240624 | 090000 | 3060540 | 11410 | 11420 | 11420 | 11410 | 268 |