34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 3 | 20240724 | 194300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240724 | 194200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240724 | 194100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240724 | 194000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240724 | 193900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240724 | 193800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240724 | 193700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240724 | 193600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240724 | 193500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240724 | 193400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240724 | 193300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240724 | 193200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240724 | 193100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240724 | 193000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240724 | 192900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240724 | 192800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240724 | 192700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240724 | 192600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240724 | 192500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240724 | 192400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240724 | 192300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240724 | 192200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240724 | 192100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240724 | 192000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240724 | 191900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240724 | 191800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240724 | 191700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240724 | 191600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240724 | 191500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240724 | 191400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 33 | 20240724 | 191300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240724 | 191200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240724 | 191100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240724 | 191000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240724 | 190900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240724 | 190800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240724 | 190700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240724 | 190600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240724 | 190500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240724 | 190400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240724 | 190300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240724 | 190200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240724 | 190100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240724 | 190000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240724 | 185900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240724 | 185800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240724 | 185700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240724 | 185600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240724 | 185500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240724 | 185400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240724 | 185300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240724 | 185200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240724 | 185100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240724 | 185000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240724 | 184900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240724 | 184800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240724 | 184700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240724 | 184600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240724 | 184500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240724 | 184400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 63 | 20240724 | 184300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240724 | 184200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240724 | 184100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240724 | 184000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240724 | 183900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240724 | 183800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240724 | 183700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240724 | 183600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240724 | 183500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240724 | 183400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240724 | 183300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240724 | 183200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240724 | 183100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240724 | 183000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240724 | 182900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240724 | 182800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240724 | 182700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240724 | 182600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240724 | 182500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240724 | 182400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240724 | 182300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240724 | 182200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240724 | 182100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240724 | 182000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240724 | 181900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240724 | 181800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240724 | 181700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240724 | 181600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240724 | 181500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240724 | 181400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 93 | 20240724 | 181300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240724 | 181200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240724 | 181100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240724 | 181000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240724 | 180900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240724 | 180800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240724 | 180700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240724 | 180600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240724 | 180500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240724 | 180400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240724 | 180300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240724 | 180200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240724 | 180100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240724 | 180000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240724 | 175900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240724 | 175800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240724 | 175700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240724 | 175600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240724 | 175500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240724 | 175400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240724 | 175300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240724 | 175200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240724 | 175100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240724 | 175000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240724 | 174900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240724 | 174800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240724 | 174700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240724 | 174600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240724 | 174500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240724 | 174400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 123 | 20240724 | 174300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240724 | 174200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240724 | 174100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240724 | 174000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240724 | 173900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240724 | 173800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240724 | 173700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240724 | 173600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240724 | 173500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240724 | 173400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240724 | 173300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240724 | 173200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240724 | 173100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240724 | 173000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240724 | 172900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240724 | 172800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240724 | 172700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240724 | 172600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240724 | 172500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240724 | 172400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240724 | 172300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240724 | 172200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240724 | 172100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240724 | 172000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240724 | 171900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240724 | 171800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240724 | 171700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240724 | 171600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240724 | 171500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240724 | 171400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 153 | 20240724 | 171300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240724 | 171200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240724 | 171100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240724 | 171000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240724 | 170900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240724 | 170800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240724 | 170700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240724 | 170600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240724 | 170500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240724 | 170400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240724 | 170300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240724 | 170200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240724 | 170100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240724 | 170000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240724 | 165900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240724 | 165800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240724 | 165700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240724 | 165600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240724 | 165500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240724 | 165400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240724 | 165300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240724 | 165200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240724 | 165100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240724 | 165000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240724 | 164900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240724 | 164800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240724 | 164700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240724 | 164600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240724 | 164500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240724 | 164400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 183 | 20240724 | 164300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240724 | 164200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240724 | 164100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240724 | 164000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240724 | 163900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240724 | 163800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240724 | 163700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240724 | 163600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240724 | 163500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240724 | 163400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240724 | 163300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240724 | 163200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240724 | 163100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240724 | 163000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240724 | 162900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240724 | 162800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240724 | 162700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240724 | 162600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240724 | 162500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240724 | 162400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240724 | 162300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240724 | 162200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240724 | 162100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240724 | 162000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240724 | 161900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240724 | 161800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240724 | 161700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240724 | 161600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240724 | 161500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240724 | 161400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 213 | 20240724 | 161300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240724 | 161200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240724 | 161100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240724 | 161000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240724 | 160900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240724 | 160800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240724 | 160700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240724 | 160600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240724 | 160500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240724 | 160400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240724 | 160300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240724 | 160200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240724 | 160100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240724 | 160000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240724 | 155900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240724 | 155800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240724 | 155700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240724 | 155600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240724 | 155500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240724 | 155400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240724 | 155300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240724 | 155200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240724 | 155100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240724 | 155000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240724 | 154900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240724 | 154800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240724 | 154700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240724 | 154600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240724 | 154500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240724 | 154400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 243 | 20240724 | 154300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240724 | 154200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240724 | 154100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240724 | 154000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240724 | 153900 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240724 | 153800 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240724 | 153700 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240724 | 153600 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240724 | 153500 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240724 | 153400 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240724 | 153300 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240724 | 153200 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240724 | 153100 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240724 | 153000 | 4185269120 | 10880 | 10880 | 10880 | 10880 | 6966 |
| 257 | 20240724 | 152900 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240724 | 152800 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240724 | 152700 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240724 | 152600 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240724 | 152500 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240724 | 152400 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240724 | 152300 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240724 | 152200 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240724 | 152100 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240724 | 152000 | 4109479040 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240724 | 151900 | 4109479040 | 10880 | 10770 | 10890 | 10770 | 7222 |
| 268 | 20240724 | 151800 | 4030959540 | 10770 | 10770 | 10780 | 10760 | 913 |
| 269 | 20240724 | 151700 | 4021128330 | 10760 | 10770 | 10770 | 10760 | 468 |
| 270 | 20240724 | 151600 | 4016088860 | 10770 | 10780 | 10780 | 10770 | 234 |
| 271 | 20240724 | 151500 | 4013568600 | 10770 | 10780 | 10830 | 10770 | 3159 |
| 272 | 20240724 | 151400 | 3979458310 | 10770 | 10770 | 10770 | 10760 | 291 |
| 273 | 20240724 | 151300 | 3976324620 | 10760 | 10770 | 10770 | 10760 | 41 |
| 274 | 20240724 | 151200 | 3975883100 | 10770 | 10770 | 10770 | 10760 | 354 |
| 275 | 20240724 | 151100 | 3972071440 | 10760 | 10760 | 10760 | 10760 | 297 |
| 276 | 20240724 | 151000 | 3968875720 | 10750 | 10690 | 10750 | 10690 | 1684 |
| 277 | 20240724 | 150900 | 3950822070 | 10680 | 10690 | 10690 | 10680 | 19 |
| 278 | 20240724 | 150800 | 3950619010 | 10690 | 10690 | 10690 | 10690 | 4 |
| 279 | 20240724 | 150700 | 3950576250 | 10680 | 10660 | 10680 | 10650 | 775 |
| 280 | 20240724 | 150600 | 3942306420 | 10670 | 10670 | 10670 | 10660 | 86 |
| 281 | 20240724 | 150500 | 3941389000 | 10670 | 10680 | 10680 | 10670 | 237 |
| 282 | 20240724 | 150400 | 3938860150 | 10680 | 10680 | 10680 | 10680 | 4 |
| 283 | 20240724 | 150300 | 3938817430 | 10680 | 10680 | 10680 | 10680 | 5 |
| 284 | 20240724 | 150200 | 3938764030 | 10680 | 10680 | 10680 | 10680 | 3 |
| 285 | 20240724 | 150100 | 3938731990 | 10670 | 10670 | 10670 | 10670 | 2 |
| 286 | 20240724 | 150000 | 3938710650 | 10670 | 10680 | 10680 | 10670 | 73 |
| 287 | 20240724 | 145900 | 3937931690 | 10670 | 10670 | 10680 | 10670 | 31 |
| 288 | 20240724 | 145800 | 3937600890 | 10670 | 10680 | 10680 | 10670 | 30 |
| 289 | 20240724 | 145700 | 3937280760 | 10680 | 10700 | 10700 | 10680 | 2683 |
| 290 | 20240724 | 145600 | 3908600680 | 10700 | 10700 | 10710 | 10700 | 276 |
| 291 | 20240724 | 145500 | 3905647450 | 10710 | 10710 | 10710 | 10710 | 3 |
| 292 | 20240724 | 145400 | 3905615320 | 10700 | 10720 | 10720 | 10700 | 254 |
| 293 | 20240724 | 145300 | 3902894990 | 10720 | 10710 | 10720 | 10710 | 21 |
| 294 | 20240724 | 145200 | 3902670040 | 10720 | 10720 | 10720 | 10720 | 45 |
| 295 | 20240724 | 145100 | 3902187640 | 10720 | 10720 | 10720 | 10710 | 8 |
| 296 | 20240724 | 145000 | 3902101900 | 10720 | 10730 | 10730 | 10720 | 61 |
| 297 | 20240724 | 144900 | 3901447950 | 10730 | 10740 | 10740 | 10730 | 594 |
| 298 | 20240724 | 144800 | 3895073880 | 10750 | 10730 | 10750 | 10730 | 127 |
| 299 | 20240724 | 144700 | 3893709130 | 10730 | 10710 | 10730 | 10710 | 138 |
| 300 | 20240724 | 144600 | 3892229280 | 10710 | 10710 | 10710 | 10700 | 92 |
| 301 | 20240724 | 144500 | 3891243970 | 10700 | 10710 | 10710 | 10700 | 145 |
| 302 | 20240724 | 144400 | 3889692350 | 10710 | 10720 | 10720 | 10700 | 253 |
| 303 | 20240724 | 144300 | 3886982400 | 10720 | 10730 | 10730 | 10720 | 541 |
| 304 | 20240724 | 144200 | 3881179760 | 10720 | 10720 | 10720 | 10720 | 433 |
| 305 | 20240724 | 144100 | 3876538000 | 10700 | 10670 | 10700 | 10670 | 1270 |
| 306 | 20240724 | 144000 | 3862950940 | 10660 | 10660 | 10670 | 10650 | 1234 |
| 307 | 20240724 | 143900 | 3849795360 | 10650 | 10650 | 10660 | 10650 | 85 |
| 308 | 20240724 | 143800 | 3848889860 | 10650 | 10650 | 10650 | 10650 | 40 |
| 309 | 20240724 | 143700 | 3848463860 | 10650 | 10650 | 10650 | 10650 | 13 |
| 310 | 20240724 | 143600 | 3848325410 | 10650 | 10640 | 10650 | 10640 | 67 |
| 311 | 20240724 | 143500 | 3847612400 | 10640 | 10650 | 10650 | 10640 | 125 |
| 312 | 20240724 | 143400 | 3846281870 | 10650 | 10650 | 10650 | 10640 | 212 |
| 313 | 20240724 | 143300 | 3844026150 | 10650 | 10650 | 10660 | 10650 | 85 |
| 314 | 20240724 | 143200 | 3843120870 | 10660 | 10660 | 10660 | 10650 | 74 |
| 315 | 20240724 | 143100 | 3842332210 | 10660 | 10630 | 10660 | 10620 | 1097 |
| 316 | 20240724 | 143000 | 3830667710 | 10620 | 10620 | 10620 | 10620 | 642 |
| 317 | 20240724 | 142900 | 3823849670 | 10620 | 10620 | 10620 | 10620 | 85 |
| 318 | 20240724 | 142800 | 3822946970 | 10620 | 10620 | 10620 | 10620 | 14 |
| 319 | 20240724 | 142700 | 3822798290 | 10620 | 10620 | 10620 | 10620 | 31 |
| 320 | 20240724 | 142600 | 3822469070 | 10620 | 10620 | 10620 | 10610 | 72 |
| 321 | 20240724 | 142500 | 3821704680 | 10630 | 10620 | 10630 | 10620 | 110 |
| 322 | 20240724 | 142400 | 3820536410 | 10620 | 10610 | 10620 | 10610 | 13 |
| 323 | 20240724 | 142300 | 3820398410 | 10610 | 10610 | 10610 | 10610 | 164 |
| 324 | 20240724 | 142200 | 3818658370 | 10610 | 10610 | 10610 | 10610 | 14 |
| 325 | 20240724 | 142100 | 3818509830 | 10610 | 10610 | 10610 | 10610 | 31 |
| 326 | 20240724 | 142000 | 3818180920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240724 | 141900 | 3818180920 | 10600 | 10600 | 10600 | 10600 | 80 |
| 328 | 20240724 | 141800 | 3817332920 | 10600 | 10590 | 10600 | 10590 | 16 |
| 329 | 20240724 | 141700 | 3817163410 | 10590 | 10590 | 10590 | 10590 | 14 |
| 330 | 20240724 | 141600 | 3817015150 | 10590 | 10590 | 10590 | 10590 | 3 |
| 331 | 20240724 | 141500 | 3816983380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20240724 | 141400 | 3816983380 | 10570 | 10570 | 10590 | 10560 | 582 |
| 333 | 20240724 | 141300 | 3810831690 | 10570 | 10580 | 10580 | 10560 | 1091 |
| 334 | 20240724 | 141200 | 3799294590 | 10580 | 10590 | 10600 | 10580 | 573 |
| 335 | 20240724 | 141100 | 3793227070 | 10590 | 10610 | 10610 | 10590 | 153 |
| 336 | 20240724 | 141000 | 3791605350 | 10610 | 10600 | 10610 | 10600 | 192 |
| 337 | 20240724 | 140900 | 3789570110 | 10600 | 10600 | 10600 | 10600 | 3 |
| 338 | 20240724 | 140800 | 3789538310 | 10600 | 10600 | 10600 | 10600 | 3 |
| 339 | 20240724 | 140700 | 3789506510 | 10600 | 10600 | 10600 | 10590 | 12 |
| 340 | 20240724 | 140600 | 3789379360 | 10590 | 10590 | 10590 | 10590 | 13 |
| 341 | 20240724 | 140500 | 3789241690 | 10590 | 10600 | 10600 | 10590 | 21 |
| 342 | 20240724 | 140400 | 3789019160 | 10590 | 10600 | 10600 | 10590 | 15 |
| 343 | 20240724 | 140300 | 3788860270 | 10600 | 10600 | 10600 | 10600 | 3 |
| 344 | 20240724 | 140200 | 3788828470 | 10600 | 10590 | 10600 | 10590 | 50 |
| 345 | 20240724 | 140100 | 3788298930 | 10600 | 10590 | 10600 | 10590 | 363 |
| 346 | 20240724 | 140000 | 3784454730 | 10600 | 10600 | 10600 | 10590 | 146 |
| 347 | 20240724 | 135900 | 3782908470 | 10600 | 10590 | 10600 | 10590 | 23 |
| 348 | 20240724 | 135800 | 3782664870 | 10590 | 10590 | 10600 | 10590 | 14 |
| 349 | 20240724 | 135700 | 3782516580 | 10600 | 10600 | 10600 | 10600 | 92 |
| 350 | 20240724 | 135600 | 3781541380 | 10610 | 10600 | 10610 | 10600 | 6 |
| 351 | 20240724 | 135500 | 3781477750 | 10610 | 10610 | 10610 | 10600 | 516 |
| 352 | 20240724 | 135400 | 3776008080 | 10610 | 10610 | 10610 | 10610 | 10 |
| 353 | 20240724 | 135300 | 3775901980 | 10610 | 10610 | 10610 | 10610 | 3 |
| 354 | 20240724 | 135200 | 3775870150 | 10600 | 10610 | 10610 | 10600 | 326 |
| 355 | 20240724 | 135100 | 3772414520 | 10610 | 10610 | 10610 | 10610 | 35 |
| 356 | 20240724 | 135000 | 3772043170 | 10610 | 10610 | 10610 | 10600 | 208 |
| 357 | 20240724 | 134900 | 3769836340 | 10610 | 10600 | 10610 | 10600 | 304 |
| 358 | 20240724 | 134800 | 3766610910 | 10600 | 10610 | 10610 | 10600 | 38 |
| 359 | 20240724 | 134700 | 3766207830 | 10610 | 10610 | 10610 | 10610 | 206 |
| 360 | 20240724 | 134600 | 3764022170 | 10610 | 10610 | 10610 | 10600 | 134 |
| 361 | 20240724 | 134500 | 3762600730 | 10600 | 10610 | 10610 | 10600 | 560 |
| 362 | 20240724 | 134400 | 3756664200 | 10610 | 10610 | 10610 | 10610 | 4 |
| 363 | 20240724 | 134300 | 3756621760 | 10600 | 10600 | 10610 | 10600 | 543 |
| 364 | 20240724 | 134200 | 3750865930 | 10610 | 10610 | 10610 | 10610 | 25 |
| 365 | 20240724 | 134100 | 3750600680 | 10610 | 10610 | 10610 | 10610 | 14 |
| 366 | 20240724 | 134000 | 3750452140 | 10610 | 10610 | 10610 | 10610 | 8 |
| 367 | 20240724 | 133900 | 3750367260 | 10610 | 10610 | 10610 | 10610 | 9 |
| 368 | 20240724 | 133800 | 3750271770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20240724 | 133700 | 3750271770 | 10600 | 10610 | 10610 | 10600 | 67 |
| 370 | 20240724 | 133600 | 3749561480 | 10600 | 10610 | 10610 | 10600 | 131 |
| 371 | 20240724 | 133500 | 3748172570 | 10610 | 10610 | 10610 | 10600 | 110 |
| 372 | 20240724 | 133400 | 3747006470 | 10610 | 10610 | 10610 | 10610 | 65 |
| 373 | 20240724 | 133300 | 3746316820 | 10610 | 10620 | 10620 | 10600 | 8 |
| 374 | 20240724 | 133200 | 3746231950 | 10600 | 10610 | 10610 | 10600 | 495 |
| 375 | 20240724 | 133100 | 3740981920 | 10610 | 10650 | 10650 | 10600 | 6282 |
| 376 | 20240724 | 133000 | 3674272700 | 10650 | 10650 | 10650 | 10650 | 100 |
| 377 | 20240724 | 132900 | 3673207700 | 10650 | 10650 | 10650 | 10650 | 5 |
| 378 | 20240724 | 132800 | 3673154450 | 10660 | 10660 | 10660 | 10660 | 2 |
| 379 | 20240724 | 132700 | 3673133130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 380 | 20240724 | 132600 | 3673133130 | 10660 | 10660 | 10660 | 10660 | 13 |
| 381 | 20240724 | 132500 | 3672994550 | 10660 | 10660 | 10660 | 10660 | 2 |
| 382 | 20240724 | 132400 | 3672973230 | 10660 | 10660 | 10660 | 10650 | 225 |
| 383 | 20240724 | 132300 | 3670576730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 384 | 20240724 | 132200 | 3670576730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 385 | 20240724 | 132100 | 3670576730 | 10660 | 10680 | 10680 | 10660 | 2548 |
| 386 | 20240724 | 132000 | 3643394730 | 10670 | 10670 | 10670 | 10670 | 850 |
| 387 | 20240724 | 131900 | 3634325230 | 10670 | 10680 | 10680 | 10670 | 94 |
| 388 | 20240724 | 131800 | 3633321530 | 10680 | 10680 | 10680 | 10680 | 0 |
| 389 | 20240724 | 131700 | 3633321530 | 10680 | 10690 | 10690 | 10670 | 125 |
| 390 | 20240724 | 131600 | 3631986550 | 10690 | 10690 | 10690 | 10690 | 0 |
| 391 | 20240724 | 131500 | 3631986550 | 10690 | 10700 | 10700 | 10680 | 2416 |
| 392 | 20240724 | 131400 | 3606172250 | 10700 | 10700 | 10700 | 10700 | 3 |
| 393 | 20240724 | 131300 | 3606140150 | 10700 | 10700 | 10700 | 10700 | 1 |
| 394 | 20240724 | 131200 | 3606129450 | 10690 | 10690 | 10690 | 10690 | 4 |
| 395 | 20240724 | 131100 | 3606086690 | 10700 | 10700 | 10700 | 10700 | 0 |
| 396 | 20240724 | 131000 | 3606086690 | 10700 | 10720 | 10720 | 10700 | 1854 |
| 397 | 20240724 | 130900 | 3586237190 | 10720 | 10720 | 10720 | 10720 | 0 |
| 398 | 20240724 | 130800 | 3586237190 | 10720 | 10720 | 10720 | 10720 | 1 |
| 399 | 20240724 | 130700 | 3586226470 | 10720 | 10710 | 10720 | 10710 | 14 |
| 400 | 20240724 | 130600 | 3586076400 | 10710 | 10710 | 10710 | 10710 | 0 |
| 401 | 20240724 | 130500 | 3586076400 | 10710 | 10710 | 10710 | 10710 | 28 |
| 402 | 20240724 | 130400 | 3585776520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 403 | 20240724 | 130300 | 3585776520 | 10710 | 10720 | 10720 | 10710 | 1629 |
| 404 | 20240724 | 130200 | 3568313890 | 10730 | 10730 | 10730 | 10730 | 1 |
| 405 | 20240724 | 130100 | 3568303160 | 10730 | 10730 | 10730 | 10720 | 106 |
| 406 | 20240724 | 130000 | 3567166820 | 10730 | 10730 | 10730 | 10730 | 201 |
| 407 | 20240724 | 125900 | 3565010090 | 10730 | 10730 | 10730 | 10730 | 50 |
| 408 | 20240724 | 125800 | 3564473590 | 10730 | 10730 | 10730 | 10730 | 3 |
| 409 | 20240724 | 125700 | 3564441400 | 10720 | 10730 | 10730 | 10720 | 93 |
| 410 | 20240724 | 125600 | 3563443640 | 10730 | 10720 | 10730 | 10720 | 300 |
| 411 | 20240724 | 125500 | 3560225540 | 10720 | 10720 | 10720 | 10720 | 0 |
| 412 | 20240724 | 125400 | 3560225540 | 10720 | 10720 | 10720 | 10720 | 30 |
| 413 | 20240724 | 125300 | 3559903940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 414 | 20240724 | 125200 | 3559903940 | 10720 | 10720 | 10720 | 10720 | 20 |
| 415 | 20240724 | 125100 | 3559689540 | 10710 | 10710 | 10710 | 10710 | 10 |
| 416 | 20240724 | 125000 | 3559582440 | 10730 | 10730 | 10730 | 10730 | 58 |
| 417 | 20240724 | 124900 | 3558960100 | 10730 | 10720 | 10730 | 10720 | 91 |
| 418 | 20240724 | 124800 | 3557983680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 419 | 20240724 | 124700 | 3557983680 | 10730 | 10730 | 10730 | 10730 | 46 |
| 420 | 20240724 | 124600 | 3557490100 | 10730 | 10730 | 10730 | 10730 | 2 |
| 421 | 20240724 | 124500 | 3557468640 | 10710 | 10710 | 10710 | 10710 | 6 |
| 422 | 20240724 | 124400 | 3557404380 | 10700 | 10700 | 10700 | 10700 | 0 |
| 423 | 20240724 | 124300 | 3557404380 | 10700 | 10700 | 10700 | 10700 | 1151 |
| 424 | 20240724 | 124200 | 3545088680 | 10700 | 10710 | 10710 | 10700 | 1000 |
| 425 | 20240724 | 124100 | 3534386760 | 10710 | 10710 | 10710 | 10710 | 0 |
| 426 | 20240724 | 124000 | 3534386760 | 10710 | 10710 | 10710 | 10710 | 0 |
| 427 | 20240724 | 123900 | 3534386760 | 10710 | 10710 | 10710 | 10710 | 20 |
| 428 | 20240724 | 123800 | 3534172560 | 10710 | 10710 | 10710 | 10710 | 0 |
| 429 | 20240724 | 123700 | 3534172560 | 10710 | 10720 | 10720 | 10710 | 1043 |
| 430 | 20240724 | 123600 | 3523002000 | 10710 | 10730 | 10730 | 10710 | 408 |
| 431 | 20240724 | 123500 | 3518627870 | 10730 | 10730 | 10730 | 10730 | 38 |
| 432 | 20240724 | 123400 | 3518220130 | 10740 | 10740 | 10740 | 10740 | 0 |
| 433 | 20240724 | 123300 | 3518220130 | 10740 | 10740 | 10740 | 10740 | 79 |
| 434 | 20240724 | 123200 | 3517371670 | 10740 | 10750 | 10750 | 10740 | 55 |
| 435 | 20240724 | 123100 | 3516780960 | 10750 | 10750 | 10750 | 10750 | 9 |
| 436 | 20240724 | 123000 | 3516684210 | 10740 | 10750 | 10750 | 10740 | 76 |
| 437 | 20240724 | 122900 | 3515867470 | 10750 | 10750 | 10750 | 10750 | 7 |
| 438 | 20240724 | 122800 | 3515792220 | 10750 | 10750 | 10760 | 10750 | 88 |
| 439 | 20240724 | 122700 | 3514846120 | 10760 | 10770 | 10770 | 10760 | 820 |
| 440 | 20240724 | 122600 | 3506022890 | 10770 | 10770 | 10790 | 10760 | 107 |
| 441 | 20240724 | 122500 | 3504871100 | 10770 | 10780 | 10780 | 10770 | 1752 |
| 442 | 20240724 | 122400 | 3486001130 | 10790 | 10790 | 10790 | 10790 | 92 |
| 443 | 20240724 | 122300 | 3485008450 | 10780 | 10770 | 10790 | 10770 | 105 |
| 444 | 20240724 | 122200 | 3483877550 | 10770 | 10770 | 10770 | 10770 | 211 |
| 445 | 20240724 | 122100 | 3481605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 446 | 20240724 | 122000 | 3481605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 447 | 20240724 | 121900 | 3481605080 | 10780 | 10780 | 10780 | 10780 | 631 |
| 448 | 20240724 | 121800 | 3474802900 | 10780 | 10780 | 10780 | 10780 | 0 |
| 449 | 20240724 | 121700 | 3474802900 | 10780 | 10780 | 10780 | 10780 | 50 |
| 450 | 20240724 | 121600 | 3474263900 | 10780 | 10760 | 10780 | 10760 | 223 |
| 451 | 20240724 | 121500 | 3471862320 | 10770 | 10770 | 10770 | 10770 | 1 |
| 452 | 20240724 | 121400 | 3471851550 | 10780 | 10780 | 10780 | 10780 | 0 |
| 453 | 20240724 | 121300 | 3471851550 | 10780 | 10780 | 10780 | 10760 | 124 |
| 454 | 20240724 | 121200 | 3470514880 | 10780 | 10780 | 10780 | 10780 | 0 |
| 455 | 20240724 | 121100 | 3470514880 | 10780 | 10780 | 10780 | 10780 | 9 |
| 456 | 20240724 | 121000 | 3470417860 | 10780 | 10780 | 10780 | 10780 | 1 |
| 457 | 20240724 | 120900 | 3470407080 | 10770 | 10780 | 10780 | 10760 | 74 |
| 458 | 20240724 | 120800 | 3469610390 | 10780 | 10780 | 10780 | 10770 | 287 |
| 459 | 20240724 | 120700 | 3466516540 | 10780 | 10780 | 10780 | 10780 | 0 |
| 460 | 20240724 | 120600 | 3466516540 | 10780 | 10780 | 10790 | 10780 | 256 |
| 461 | 20240724 | 120500 | 3463756530 | 10780 | 10770 | 10790 | 10750 | 392 |
| 462 | 20240724 | 120400 | 3459530420 | 10750 | 10740 | 10780 | 10740 | 325 |
| 463 | 20240724 | 120300 | 3456033000 | 10740 | 10740 | 10740 | 10740 | 28 |
| 464 | 20240724 | 120200 | 3455732280 | 10750 | 10750 | 10750 | 10750 | 40 |
| 465 | 20240724 | 120100 | 3455302280 | 10750 | 10750 | 10750 | 10750 | 2 |
| 466 | 20240724 | 120000 | 3455280780 | 10750 | 10750 | 10750 | 10750 | 219 |
| 467 | 20240724 | 115900 | 3452926530 | 10750 | 10750 | 10750 | 10750 | 1 |
| 468 | 20240724 | 115800 | 3452915780 | 10760 | 10760 | 10760 | 10760 | 30 |
| 469 | 20240724 | 115700 | 3452592980 | 10760 | 10760 | 10760 | 10760 | 10 |
| 470 | 20240724 | 115600 | 3452485380 | 10760 | 10760 | 10760 | 10760 | 0 |
| 471 | 20240724 | 115500 | 3452485380 | 10760 | 10760 | 10760 | 10760 | 1 |
| 472 | 20240724 | 115400 | 3452474620 | 10760 | 10760 | 10760 | 10760 | 2 |
| 473 | 20240724 | 115300 | 3452453100 | 10760 | 10760 | 10760 | 10760 | 0 |
| 474 | 20240724 | 115200 | 3452453100 | 10760 | 10750 | 10760 | 10750 | 19 |
| 475 | 20240724 | 115100 | 3452248750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 476 | 20240724 | 115000 | 3452248750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 477 | 20240724 | 114900 | 3452248750 | 10740 | 10740 | 10740 | 10740 | 61 |
| 478 | 20240724 | 114800 | 3451593610 | 10740 | 10730 | 10740 | 10730 | 34 |
| 479 | 20240724 | 114700 | 3451228700 | 10720 | 10720 | 10720 | 10720 | 682 |
| 480 | 20240724 | 114600 | 3443917660 | 10710 | 10710 | 10710 | 10710 | 52 |
| 481 | 20240724 | 114500 | 3443360740 | 10710 | 10710 | 10710 | 10710 | 194 |
| 482 | 20240724 | 114400 | 3441283000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 483 | 20240724 | 114300 | 3441283000 | 10710 | 10710 | 10710 | 10710 | 4 |
| 484 | 20240724 | 114200 | 3441240160 | 10710 | 10710 | 10710 | 10710 | 1 |
| 485 | 20240724 | 114100 | 3441229450 | 10720 | 10720 | 10720 | 10720 | 80 |
| 486 | 20240724 | 114000 | 3440371850 | 10700 | 10700 | 10700 | 10690 | 738 |
| 487 | 20240724 | 113900 | 3432476490 | 10720 | 10700 | 10720 | 10700 | 3 |
| 488 | 20240724 | 113800 | 3432444370 | 10700 | 10700 | 10700 | 10700 | 500 |
| 489 | 20240724 | 113700 | 3427094370 | 10720 | 10720 | 10720 | 10720 | 0 |
| 490 | 20240724 | 113600 | 3427094370 | 10720 | 10720 | 10720 | 10720 | 0 |
| 491 | 20240724 | 113500 | 3427094370 | 10720 | 10720 | 10720 | 10720 | 4 |
| 492 | 20240724 | 113400 | 3427051490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 493 | 20240724 | 113300 | 3427051490 | 10700 | 10730 | 10730 | 10700 | 422 |
| 494 | 20240724 | 113200 | 3422532770 | 10720 | 10710 | 10720 | 10710 | 38 |
| 495 | 20240724 | 113100 | 3422125440 | 10700 | 10700 | 10700 | 10700 | 307 |
| 496 | 20240724 | 113000 | 3418840540 | 10700 | 10700 | 10700 | 10690 | 307 |
| 497 | 20240724 | 112900 | 3415556580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 498 | 20240724 | 112800 | 3415556580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 499 | 20240724 | 112700 | 3415556580 | 10710 | 10710 | 10710 | 10710 | 49 |
| 500 | 20240724 | 112600 | 3415031790 | 10700 | 10700 | 10700 | 10700 | 455 |
| 501 | 20240724 | 112500 | 3410163290 | 10700 | 10710 | 10710 | 10700 | 235 |
| 502 | 20240724 | 112400 | 3407647590 | 10710 | 10700 | 10710 | 10700 | 235 |
| 503 | 20240724 | 112300 | 3405132280 | 10700 | 10700 | 10700 | 10700 | 26 |
| 504 | 20240724 | 112200 | 3404854080 | 10700 | 10710 | 10710 | 10700 | 70 |
| 505 | 20240724 | 112100 | 3404105070 | 10710 | 10710 | 10710 | 10710 | 3 |
| 506 | 20240724 | 112000 | 3404072940 | 10700 | 10690 | 10700 | 10690 | 802 |
| 507 | 20240724 | 111900 | 3395495260 | 10680 | 10690 | 10690 | 10680 | 473 |
| 508 | 20240724 | 111800 | 3390441380 | 10700 | 10690 | 10700 | 10690 | 1010 |
| 509 | 20240724 | 111700 | 3379644010 | 10690 | 10710 | 10710 | 10690 | 113 |
| 510 | 20240724 | 111600 | 3378434040 | 10690 | 10710 | 10710 | 10690 | 249 |
| 511 | 20240724 | 111500 | 3375770020 | 10710 | 10710 | 10710 | 10710 | 101 |
| 512 | 20240724 | 111400 | 3374688310 | 10700 | 10700 | 10700 | 10700 | 42 |
| 513 | 20240724 | 111300 | 3374238910 | 10690 | 10710 | 10710 | 10690 | 301 |
| 514 | 20240724 | 111200 | 3371021200 | 10690 | 10730 | 10730 | 10690 | 9874 |
| 515 | 20240724 | 111100 | 3265271160 | 10730 | 10750 | 10750 | 10730 | 547 |
| 516 | 20240724 | 111000 | 3259397790 | 10760 | 10800 | 10800 | 10750 | 2585 |
| 517 | 20240724 | 110900 | 3231549520 | 10800 | 10800 | 10800 | 10800 | 14 |
| 518 | 20240724 | 110800 | 3231398320 | 10800 | 10820 | 10840 | 10790 | 515 |
| 519 | 20240724 | 110700 | 3225827140 | 10840 | 10820 | 10840 | 10820 | 5 |
| 520 | 20240724 | 110600 | 3225772980 | 10840 | 10800 | 10840 | 10800 | 1260 |
| 521 | 20240724 | 110500 | 3212127280 | 10820 | 10800 | 10820 | 10790 | 107 |
| 522 | 20240724 | 110400 | 3210971380 | 10810 | 10810 | 10840 | 10810 | 537 |
| 523 | 20240724 | 110300 | 3205160470 | 10820 | 10790 | 10840 | 10780 | 1195 |
| 524 | 20240724 | 110200 | 3192254080 | 10790 | 10770 | 10790 | 10770 | 105 |
| 525 | 20240724 | 110100 | 3191121180 | 10770 | 10760 | 10770 | 10760 | 65 |
| 526 | 20240724 | 110000 | 3190421150 | 10770 | 10780 | 10780 | 10760 | 1739 |
| 527 | 20240724 | 105900 | 3171675570 | 10780 | 10780 | 10780 | 10780 | 75 |
| 528 | 20240724 | 105800 | 3170867070 | 10790 | 10790 | 10810 | 10790 | 58 |
| 529 | 20240724 | 105700 | 3170241090 | 10810 | 10760 | 10810 | 10760 | 1016 |
| 530 | 20240724 | 105600 | 3159298510 | 10770 | 10760 | 10770 | 10730 | 407 |
| 531 | 20240724 | 105500 | 3154925830 | 10750 | 10760 | 10760 | 10740 | 387 |
| 532 | 20240724 | 105400 | 3150767620 | 10770 | 10770 | 10780 | 10770 | 174 |
| 533 | 20240724 | 105300 | 3148893630 | 10790 | 10790 | 10790 | 10790 | 0 |
| 534 | 20240724 | 105200 | 3148893630 | 10790 | 10800 | 10820 | 10760 | 1158 |
| 535 | 20240724 | 105100 | 3136398790 | 10790 | 10780 | 10790 | 10760 | 476 |
| 536 | 20240724 | 105000 | 3131263030 | 10750 | 10770 | 10780 | 10750 | 581 |
| 537 | 20240724 | 104900 | 3125013040 | 10790 | 10770 | 10790 | 10760 | 290 |
| 538 | 20240724 | 104800 | 3121889920 | 10780 | 10740 | 10780 | 10740 | 130 |
| 539 | 20240724 | 104700 | 3120490330 | 10740 | 10760 | 10770 | 10740 | 83 |
| 540 | 20240724 | 104600 | 3119598570 | 10770 | 10760 | 10770 | 10750 | 62 |
| 541 | 20240724 | 104500 | 3118931770 | 10750 | 10760 | 10760 | 10750 | 27 |
| 542 | 20240724 | 104400 | 3118641510 | 10750 | 10750 | 10770 | 10740 | 677 |
| 543 | 20240724 | 104300 | 3111363210 | 10750 | 10770 | 10770 | 10750 | 108 |
| 544 | 20240724 | 104200 | 3110201950 | 10770 | 10760 | 10800 | 10760 | 385 |
| 545 | 20240724 | 104100 | 3106049760 | 10750 | 10750 | 10750 | 10750 | 52 |
| 546 | 20240724 | 104000 | 3105490760 | 10750 | 10780 | 10790 | 10750 | 436 |
| 547 | 20240724 | 103900 | 3100797490 | 10790 | 10790 | 10800 | 10790 | 178 |
| 548 | 20240724 | 103800 | 3098876370 | 10780 | 10780 | 10800 | 10760 | 221 |
| 549 | 20240724 | 103700 | 3096496120 | 10790 | 10770 | 10840 | 10730 | 3633 |
| 550 | 20240724 | 103600 | 3057328370 | 10780 | 10750 | 10790 | 10750 | 120 |
| 551 | 20240724 | 103500 | 3056034760 | 10750 | 10710 | 10790 | 10710 | 1133 |
| 552 | 20240724 | 103400 | 3043851840 | 10710 | 10760 | 10770 | 10670 | 7033 |
| 553 | 20240724 | 103300 | 2968582930 | 10760 | 10830 | 10860 | 10730 | 6536 |
| 554 | 20240724 | 103200 | 2898026920 | 10820 | 10820 | 10830 | 10820 | 597 |
| 555 | 20240724 | 103100 | 2891562520 | 10820 | 10880 | 10880 | 10820 | 2825 |
| 556 | 20240724 | 103000 | 2860952050 | 10900 | 10920 | 10920 | 10850 | 1025 |
| 557 | 20240724 | 102900 | 2849800190 | 10920 | 10950 | 10950 | 10900 | 2082 |
| 558 | 20240724 | 102800 | 2827061270 | 10950 | 10980 | 10980 | 10940 | 555 |
| 559 | 20240724 | 102700 | 2820974910 | 10970 | 10950 | 11000 | 10930 | 4224 |
| 560 | 20240724 | 102600 | 2774658110 | 10940 | 10860 | 10980 | 10860 | 3472 |
| 561 | 20240724 | 102500 | 2736607280 | 10850 | 10880 | 10910 | 10850 | 1117 |
| 562 | 20240724 | 102400 | 2724458740 | 10890 | 10880 | 10890 | 10830 | 4808 |
| 563 | 20240724 | 102300 | 2672277350 | 10900 | 10920 | 10920 | 10850 | 3558 |
| 564 | 20240724 | 102200 | 2633545490 | 10890 | 10860 | 11100 | 10840 | 13542 |
| 565 | 20240724 | 102100 | 2485349290 | 10860 | 11010 | 11110 | 10710 | 51580 |
| 566 | 20240724 | 102000 | 1922302390 | 11010 | 11020 | 11020 | 11010 | 271 |
| 567 | 20240724 | 101900 | 1919315980 | 11020 | 11030 | 11050 | 11020 | 2609 |
| 568 | 20240724 | 101800 | 1890519220 | 11030 | 11040 | 11040 | 11030 | 891 |
| 569 | 20240724 | 101700 | 1880688960 | 11030 | 11020 | 11050 | 11010 | 576 |
| 570 | 20240724 | 101600 | 1874337430 | 11010 | 11030 | 11060 | 11000 | 4657 |
| 571 | 20240724 | 101500 | 1822896380 | 11020 | 11020 | 11030 | 11000 | 817 |
| 572 | 20240724 | 101400 | 1813893980 | 11000 | 10990 | 11040 | 10970 | 2680 |
| 573 | 20240724 | 101300 | 1784385670 | 10980 | 11000 | 11000 | 10980 | 1151 |
| 574 | 20240724 | 101200 | 1771727800 | 11000 | 10980 | 11030 | 10980 | 2954 |
| 575 | 20240724 | 101100 | 1739196050 | 10990 | 11030 | 11050 | 10970 | 6163 |
| 576 | 20240724 | 101000 | 1671334480 | 11030 | 10910 | 11030 | 10900 | 16473 |
| 577 | 20240724 | 100900 | 1490635550 | 10910 | 10890 | 10910 | 10890 | 2380 |
| 578 | 20240724 | 100800 | 1464681730 | 10900 | 10880 | 10910 | 10880 | 5033 |
| 579 | 20240724 | 100700 | 1409858980 | 10880 | 10870 | 10880 | 10870 | 233 |
| 580 | 20240724 | 100600 | 1407324650 | 10890 | 10850 | 10900 | 10850 | 874 |
| 581 | 20240724 | 100500 | 1397813760 | 10870 | 10830 | 10870 | 10820 | 1798 |
| 582 | 20240724 | 100400 | 1378310580 | 10830 | 10840 | 10840 | 10800 | 1668 |
| 583 | 20240724 | 100300 | 1360280680 | 10810 | 10850 | 10850 | 10800 | 3196 |
| 584 | 20240724 | 100200 | 1325706680 | 10850 | 10880 | 10880 | 10850 | 681 |
| 585 | 20240724 | 100100 | 1318305970 | 10880 | 10890 | 10890 | 10880 | 336 |
| 586 | 20240724 | 100000 | 1314647130 | 10890 | 10880 | 10890 | 10880 | 367 |
| 587 | 20240724 | 095900 | 1310650550 | 10870 | 10860 | 10880 | 10860 | 368 |
| 588 | 20240724 | 095800 | 1306648010 | 10860 | 10860 | 10870 | 10860 | 188 |
| 589 | 20240724 | 095700 | 1304606260 | 10860 | 10840 | 10860 | 10840 | 1810 |
| 590 | 20240724 | 095600 | 1284961150 | 10830 | 10830 | 10840 | 10830 | 236 |
| 591 | 20240724 | 095500 | 1282405260 | 10820 | 10820 | 10830 | 10820 | 432 |
| 592 | 20240724 | 095400 | 1277730840 | 10820 | 10820 | 10830 | 10820 | 185 |
| 593 | 20240724 | 095300 | 1275729130 | 10820 | 10830 | 10830 | 10820 | 273 |
| 594 | 20240724 | 095200 | 1272774050 | 10830 | 10860 | 10860 | 10830 | 1248 |
| 595 | 20240724 | 095100 | 1259244270 | 10860 | 10880 | 10880 | 10860 | 439 |
| 596 | 20240724 | 095000 | 1254470870 | 10880 | 10880 | 10880 | 10870 | 402 |
| 597 | 20240724 | 094900 | 1250097310 | 10880 | 10880 | 10880 | 10870 | 526 |
| 598 | 20240724 | 094800 | 1244375680 | 10880 | 10870 | 10900 | 10870 | 2861 |
| 599 | 20240724 | 094700 | 1213227680 | 10880 | 10850 | 10880 | 10820 | 2901 |
| 600 | 20240724 | 094600 | 1181765500 | 10870 | 10820 | 10870 | 10810 | 2404 |
| 601 | 20240724 | 094500 | 1155656960 | 10820 | 10820 | 10820 | 10820 | 295 |
| 602 | 20240724 | 094400 | 1152465060 | 10820 | 10820 | 10820 | 10820 | 374 |
| 603 | 20240724 | 094300 | 1148418380 | 10820 | 10830 | 10850 | 10820 | 268 |
| 604 | 20240724 | 094200 | 1145515780 | 10830 | 10790 | 10830 | 10760 | 2113 |
| 605 | 20240724 | 094100 | 1122651550 | 10750 | 10740 | 10750 | 10720 | 1722 |
| 606 | 20240724 | 094000 | 1104158600 | 10740 | 10770 | 10790 | 10740 | 4001 |
| 607 | 20240724 | 093900 | 1061146120 | 10770 | 10760 | 10790 | 10760 | 785 |
| 608 | 20240724 | 093800 | 1052694870 | 10750 | 10770 | 10770 | 10750 | 1264 |
| 609 | 20240724 | 093700 | 1039092950 | 10760 | 10730 | 10780 | 10730 | 370 |
| 610 | 20240724 | 093600 | 1035112710 | 10730 | 10730 | 10740 | 10730 | 668 |
| 611 | 20240724 | 093500 | 1027944290 | 10730 | 10700 | 10730 | 10700 | 220 |
| 612 | 20240724 | 093400 | 1025586530 | 10710 | 10730 | 10740 | 10690 | 3235 |
| 613 | 20240724 | 093300 | 990953200 | 10720 | 10810 | 10810 | 10720 | 2388 |
| 614 | 20240724 | 093200 | 965275770 | 10820 | 10830 | 10850 | 10800 | 1274 |
| 615 | 20240724 | 093100 | 951485250 | 10830 | 10880 | 10880 | 10830 | 1809 |
| 616 | 20240724 | 093000 | 931847120 | 10880 | 10740 | 10890 | 10730 | 4367 |
| 617 | 20240724 | 092900 | 884413510 | 10740 | 10850 | 10860 | 10730 | 8557 |
| 618 | 20240724 | 092800 | 791998960 | 10860 | 10900 | 10900 | 10830 | 10776 |
| 619 | 20240724 | 092700 | 675034140 | 10910 | 10840 | 10920 | 10830 | 6400 |
| 620 | 20240724 | 092600 | 605360660 | 10840 | 10890 | 10950 | 10830 | 9084 |
| 621 | 20240724 | 092500 | 506401270 | 10890 | 10880 | 10890 | 10790 | 8629 |
| 622 | 20240724 | 092400 | 412739780 | 10890 | 10750 | 10890 | 10700 | 10708 |
| 623 | 20240724 | 092300 | 296980940 | 10770 | 10790 | 10830 | 10710 | 8137 |
| 624 | 20240724 | 092200 | 209322300 | 10790 | 10610 | 10790 | 10610 | 5562 |
| 625 | 20240724 | 092100 | 149712800 | 10610 | 10580 | 10610 | 10580 | 950 |
| 626 | 20240724 | 092000 | 139645400 | 10580 | 10520 | 10580 | 10520 | 2553 |
| 627 | 20240724 | 091900 | 112701700 | 10520 | 10520 | 10520 | 10520 | 57 |
| 628 | 20240724 | 091800 | 112102060 | 10520 | 10510 | 10530 | 10510 | 421 |
| 629 | 20240724 | 091700 | 107675290 | 10510 | 10500 | 10510 | 10490 | 229 |
| 630 | 20240724 | 091600 | 105271910 | 10500 | 10470 | 10500 | 10470 | 179 |
| 631 | 20240724 | 091500 | 103393570 | 10480 | 10470 | 10480 | 10470 | 523 |
| 632 | 20240724 | 091400 | 97914990 | 10460 | 10450 | 10470 | 10450 | 2163 |
| 633 | 20240724 | 091300 | 75310750 | 10450 | 10450 | 10450 | 10450 | 73 |
| 634 | 20240724 | 091200 | 74547900 | 10450 | 10450 | 10450 | 10450 | 10 |
| 635 | 20240724 | 091100 | 74443400 | 10450 | 10420 | 10450 | 10420 | 1276 |
| 636 | 20240724 | 091000 | 61127280 | 10430 | 10430 | 10440 | 10430 | 15 |
| 637 | 20240724 | 090900 | 60970730 | 10430 | 10440 | 10450 | 10410 | 1266 |
| 638 | 20240724 | 090800 | 47768020 | 10440 | 10430 | 10450 | 10430 | 21 |
| 639 | 20240724 | 090700 | 47548950 | 10420 | 10390 | 10420 | 10390 | 332 |
| 640 | 20240724 | 090600 | 44089710 | 10390 | 10380 | 10390 | 10380 | 396 |
| 641 | 20240724 | 090500 | 39979210 | 10370 | 10380 | 10380 | 10370 | 569 |
| 642 | 20240724 | 090400 | 34077380 | 10380 | 10370 | 10380 | 10370 | 418 |
| 643 | 20240724 | 090300 | 29738740 | 10370 | 10350 | 10370 | 10350 | 622 |
| 644 | 20240724 | 090200 | 23300980 | 10350 | 10380 | 10380 | 10350 | 5 |
| 645 | 20240724 | 090100 | 23249170 | 10340 | 10310 | 10340 | 10310 | 457 |
| 646 | 20240724 | 090000 | 18527600 | 10310 | 10410 | 10420 | 10310 | 1783 |