34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 3 | 20240924 | 194700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240924 | 194600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240924 | 194500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240924 | 194400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240924 | 194300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240924 | 194200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240924 | 194100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240924 | 194000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240924 | 193900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240924 | 193800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240924 | 193700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240924 | 193600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240924 | 193500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240924 | 193400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240924 | 193300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240924 | 193200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240924 | 193100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240924 | 193000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240924 | 192900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240924 | 192800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240924 | 192700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240924 | 192600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240924 | 192500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240924 | 192400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240924 | 192300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240924 | 192200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240924 | 192100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240924 | 192000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240924 | 191900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240924 | 191800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 33 | 20240924 | 191700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240924 | 191600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240924 | 191500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240924 | 191400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240924 | 191300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240924 | 191200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240924 | 191100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240924 | 191000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240924 | 190900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240924 | 190800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240924 | 190700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240924 | 190600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240924 | 190500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240924 | 190400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240924 | 190300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240924 | 190200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240924 | 190100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240924 | 190000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240924 | 185900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240924 | 185800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240924 | 185700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240924 | 185600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240924 | 185500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240924 | 185400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240924 | 185300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240924 | 185200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240924 | 185100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240924 | 185000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240924 | 184900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240924 | 184800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 63 | 20240924 | 184700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240924 | 184600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240924 | 184500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240924 | 184400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240924 | 184300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240924 | 184200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240924 | 184100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240924 | 184000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240924 | 183900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240924 | 183800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240924 | 183700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240924 | 183600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240924 | 183500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240924 | 183400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240924 | 183300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240924 | 183200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240924 | 183100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240924 | 183000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240924 | 182900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240924 | 182800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240924 | 182700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240924 | 182600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240924 | 182500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240924 | 182400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240924 | 182300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240924 | 182200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240924 | 182100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240924 | 182000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240924 | 181900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240924 | 181800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 93 | 20240924 | 181700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240924 | 181600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240924 | 181500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240924 | 181400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240924 | 181300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240924 | 181200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240924 | 181100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240924 | 181000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240924 | 180900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240924 | 180800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240924 | 180700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240924 | 180600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240924 | 180500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240924 | 180400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240924 | 180300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240924 | 180200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240924 | 180100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240924 | 180000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240924 | 175900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240924 | 175800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240924 | 175700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240924 | 175600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240924 | 175500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240924 | 175400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240924 | 175300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240924 | 175200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240924 | 175100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240924 | 175000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240924 | 174900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240924 | 174800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 123 | 20240924 | 174700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240924 | 174600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240924 | 174500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240924 | 174400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240924 | 174300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240924 | 174200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240924 | 174100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240924 | 174000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240924 | 173900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240924 | 173800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240924 | 173700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240924 | 173600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240924 | 173500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240924 | 173400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240924 | 173300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240924 | 173200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240924 | 173100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240924 | 173000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240924 | 172900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240924 | 172800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240924 | 172700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240924 | 172600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240924 | 172500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240924 | 172400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240924 | 172300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240924 | 172200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240924 | 172100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240924 | 172000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240924 | 171900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240924 | 171800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 153 | 20240924 | 171700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240924 | 171600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240924 | 171500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240924 | 171400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240924 | 171300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240924 | 171200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240924 | 171100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240924 | 171000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240924 | 170900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240924 | 170800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240924 | 170700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240924 | 170600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240924 | 170500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240924 | 170400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240924 | 170300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240924 | 170200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240924 | 170100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240924 | 170000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240924 | 165900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240924 | 165800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240924 | 165700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240924 | 165600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240924 | 165500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240924 | 165400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240924 | 165300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240924 | 165200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240924 | 165100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240924 | 165000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240924 | 164900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240924 | 164800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 183 | 20240924 | 164700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240924 | 164600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240924 | 164500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240924 | 164400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240924 | 164300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240924 | 164200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240924 | 164100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240924 | 164000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240924 | 163900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240924 | 163800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240924 | 163700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240924 | 163600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240924 | 163500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240924 | 163400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240924 | 163300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240924 | 163200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240924 | 163100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240924 | 163000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240924 | 162900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240924 | 162800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240924 | 162700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240924 | 162600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240924 | 162500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240924 | 162400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240924 | 162300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240924 | 162200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240924 | 162100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240924 | 162000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240924 | 161900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240924 | 161800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 213 | 20240924 | 161700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240924 | 161600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240924 | 161500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240924 | 161400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240924 | 161300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240924 | 161200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240924 | 161100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240924 | 161000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240924 | 160900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240924 | 160800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240924 | 160700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240924 | 160600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240924 | 160500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240924 | 160400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240924 | 160300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240924 | 160200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240924 | 160100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240924 | 160000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240924 | 155900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240924 | 155800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240924 | 155700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240924 | 155600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240924 | 155500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240924 | 155400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240924 | 155300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240924 | 155200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240924 | 155100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240924 | 155000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240924 | 154900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240924 | 154800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 243 | 20240924 | 154700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240924 | 154600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240924 | 154500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240924 | 154400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20240924 | 154300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20240924 | 154200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20240924 | 154100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20240924 | 154000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20240924 | 153900 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20240924 | 153800 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20240924 | 153700 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20240924 | 153600 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20240924 | 153500 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20240924 | 153400 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20240924 | 153300 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20240924 | 153200 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20240924 | 153100 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20240924 | 153000 | 5223607240 | 11420 | 11420 | 11420 | 11420 | 2320 |
| 261 | 20240924 | 152900 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240924 | 152800 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240924 | 152700 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240924 | 152600 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240924 | 152500 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240924 | 152400 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240924 | 152300 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240924 | 152200 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240924 | 152100 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240924 | 152000 | 5197112840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20240924 | 151900 | 5197112840 | 11420 | 11410 | 11420 | 11390 | 1341 |
| 272 | 20240924 | 151800 | 5181805820 | 11410 | 11390 | 11410 | 11390 | 1336 |
| 273 | 20240924 | 151700 | 5166581900 | 11390 | 11390 | 11400 | 11390 | 1321 |
| 274 | 20240924 | 151600 | 5151534690 | 11400 | 11390 | 11400 | 11380 | 2813 |
| 275 | 20240924 | 151500 | 5119507000 | 11400 | 11400 | 11400 | 11400 | 402 |
| 276 | 20240924 | 151400 | 5114924200 | 11400 | 11400 | 11410 | 11400 | 1619 |
| 277 | 20240924 | 151300 | 5096464360 | 11410 | 11420 | 11420 | 11410 | 1174 |
| 278 | 20240924 | 151200 | 5083068900 | 11410 | 11420 | 11420 | 11410 | 122 |
| 279 | 20240924 | 151100 | 5081676710 | 11420 | 11420 | 11420 | 11400 | 1303 |
| 280 | 20240924 | 151000 | 5066809770 | 11410 | 11410 | 11420 | 11410 | 164 |
| 281 | 20240924 | 150900 | 5064938160 | 11410 | 11420 | 11430 | 11410 | 161 |
| 282 | 20240924 | 150800 | 5063099690 | 11430 | 11430 | 11430 | 11430 | 1 |
| 283 | 20240924 | 150700 | 5063088260 | 11420 | 11430 | 11430 | 11420 | 325 |
| 284 | 20240924 | 150600 | 5059376620 | 11430 | 11420 | 11430 | 11420 | 96 |
| 285 | 20240924 | 150500 | 5058280090 | 11430 | 11430 | 11430 | 11430 | 197 |
| 286 | 20240924 | 150400 | 5056028380 | 11420 | 11430 | 11430 | 11420 | 201 |
| 287 | 20240924 | 150300 | 5053732600 | 11420 | 11410 | 11420 | 11410 | 439 |
| 288 | 20240924 | 150200 | 5048719250 | 11410 | 11410 | 11410 | 11400 | 313 |
| 289 | 20240924 | 150100 | 5045148450 | 11410 | 11410 | 11410 | 11410 | 139 |
| 290 | 20240924 | 150000 | 5043562460 | 11410 | 11410 | 11410 | 11400 | 78 |
| 291 | 20240924 | 145900 | 5042672840 | 11400 | 11390 | 11410 | 11390 | 235 |
| 292 | 20240924 | 145800 | 5039995870 | 11390 | 11410 | 11410 | 11380 | 4581 |
| 293 | 20240924 | 145700 | 4987812630 | 11410 | 11410 | 11420 | 11400 | 1298 |
| 294 | 20240924 | 145600 | 4973003940 | 11410 | 11410 | 11420 | 11410 | 75 |
| 295 | 20240924 | 145500 | 4972147980 | 11420 | 11420 | 11420 | 11420 | 355 |
| 296 | 20240924 | 145400 | 4968093880 | 11420 | 11410 | 11420 | 11410 | 159 |
| 297 | 20240924 | 145300 | 4966279160 | 11410 | 11420 | 11420 | 11410 | 158 |
| 298 | 20240924 | 145200 | 4964475790 | 11420 | 11420 | 11420 | 11410 | 327 |
| 299 | 20240924 | 145100 | 4960741660 | 11420 | 11410 | 11420 | 11410 | 652 |
| 300 | 20240924 | 145000 | 4953300820 | 11420 | 11430 | 11430 | 11420 | 1109 |
| 301 | 20240924 | 144900 | 4940635780 | 11440 | 11470 | 11470 | 11430 | 3200 |
| 302 | 20240924 | 144800 | 4904038480 | 11470 | 11470 | 11470 | 11470 | 13 |
| 303 | 20240924 | 144700 | 4903889370 | 11470 | 11470 | 11470 | 11470 | 21 |
| 304 | 20240924 | 144600 | 4903648500 | 11470 | 11470 | 11470 | 11470 | 150 |
| 305 | 20240924 | 144500 | 4901928000 | 11470 | 11470 | 11480 | 11470 | 256 |
| 306 | 20240924 | 144400 | 4898991570 | 11480 | 11480 | 11480 | 11480 | 11 |
| 307 | 20240924 | 144300 | 4898865290 | 11470 | 11470 | 11470 | 11470 | 69 |
| 308 | 20240924 | 144200 | 4898073860 | 11470 | 11470 | 11470 | 11470 | 56 |
| 309 | 20240924 | 144100 | 4897431540 | 11460 | 11470 | 11470 | 11460 | 620 |
| 310 | 20240924 | 144000 | 4890322350 | 11480 | 11430 | 11480 | 11420 | 1510 |
| 311 | 20240924 | 143900 | 4873042270 | 11430 | 11420 | 11430 | 11420 | 574 |
| 312 | 20240924 | 143800 | 4866487080 | 11420 | 11450 | 11450 | 11420 | 810 |
| 313 | 20240924 | 143700 | 4857236660 | 11450 | 11460 | 11480 | 11440 | 1843 |
| 314 | 20240924 | 143600 | 4836145010 | 11450 | 11450 | 11470 | 11430 | 1770 |
| 315 | 20240924 | 143500 | 4815880300 | 11420 | 11450 | 11450 | 11420 | 731 |
| 316 | 20240924 | 143400 | 4807521810 | 11430 | 11430 | 11430 | 11430 | 35 |
| 317 | 20240924 | 143300 | 4807121760 | 11430 | 11430 | 11430 | 11430 | 36 |
| 318 | 20240924 | 143200 | 4806710280 | 11430 | 11430 | 11430 | 11420 | 421 |
| 319 | 20240924 | 143100 | 4801899110 | 11430 | 11430 | 11440 | 11430 | 49 |
| 320 | 20240924 | 143000 | 4801338930 | 11450 | 11450 | 11450 | 11450 | 10 |
| 321 | 20240924 | 142900 | 4801224430 | 11450 | 11440 | 11450 | 11430 | 507 |
| 322 | 20240924 | 142800 | 4795424950 | 11450 | 11440 | 11450 | 11440 | 3 |
| 323 | 20240924 | 142700 | 4795390620 | 11440 | 11410 | 11450 | 11410 | 256 |
| 324 | 20240924 | 142600 | 4792468310 | 11410 | 11390 | 11410 | 11390 | 328 |
| 325 | 20240924 | 142500 | 4788731830 | 11390 | 11420 | 11420 | 11390 | 6003 |
| 326 | 20240924 | 142400 | 4720295270 | 11420 | 11440 | 11440 | 11420 | 2482 |
| 327 | 20240924 | 142300 | 4691920420 | 11440 | 11450 | 11450 | 11440 | 592 |
| 328 | 20240924 | 142200 | 4685144630 | 11450 | 11450 | 11450 | 11450 | 345 |
| 329 | 20240924 | 142100 | 4681194380 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20240924 | 142000 | 4681194380 | 11450 | 11460 | 11460 | 11450 | 313 |
| 331 | 20240924 | 141900 | 4677610520 | 11450 | 11460 | 11460 | 11450 | 3 |
| 332 | 20240924 | 141800 | 4677576160 | 11430 | 11430 | 11460 | 11430 | 105 |
| 333 | 20240924 | 141700 | 4676374860 | 11460 | 11440 | 11460 | 11430 | 229 |
| 334 | 20240924 | 141600 | 4673753670 | 11440 | 11440 | 11440 | 11440 | 100 |
| 335 | 20240924 | 141500 | 4672609670 | 11440 | 11450 | 11450 | 11440 | 1748 |
| 336 | 20240924 | 141400 | 4652598560 | 11450 | 11440 | 11450 | 11440 | 230 |
| 337 | 20240924 | 141300 | 4649967110 | 11440 | 11420 | 11440 | 11420 | 222 |
| 338 | 20240924 | 141200 | 4647429660 | 11420 | 11400 | 11420 | 11400 | 181 |
| 339 | 20240924 | 141100 | 4645363640 | 11400 | 11420 | 11420 | 11400 | 1038 |
| 340 | 20240924 | 141000 | 4633519980 | 11430 | 11430 | 11430 | 11430 | 65 |
| 341 | 20240924 | 140900 | 4632777030 | 11430 | 11430 | 11430 | 11410 | 1775 |
| 342 | 20240924 | 140800 | 4612511780 | 11430 | 11430 | 11450 | 11420 | 602 |
| 343 | 20240924 | 140700 | 4605633830 | 11430 | 11430 | 11430 | 11430 | 105 |
| 344 | 20240924 | 140600 | 4604433680 | 11430 | 11450 | 11450 | 11430 | 210 |
| 345 | 20240924 | 140500 | 4602033180 | 11430 | 11440 | 11440 | 11430 | 132 |
| 346 | 20240924 | 140400 | 4600523400 | 11430 | 11420 | 11440 | 11420 | 631 |
| 347 | 20240924 | 140300 | 4593312040 | 11420 | 11440 | 11440 | 11420 | 1122 |
| 348 | 20240924 | 140200 | 4580494740 | 11430 | 11460 | 11460 | 11430 | 1400 |
| 349 | 20240924 | 140100 | 4564470260 | 11460 | 11460 | 11460 | 11460 | 9 |
| 350 | 20240924 | 140000 | 4564367120 | 11460 | 11460 | 11460 | 11460 | 37 |
| 351 | 20240924 | 135900 | 4563943100 | 11460 | 11460 | 11460 | 11460 | 61 |
| 352 | 20240924 | 135800 | 4563244040 | 11460 | 11470 | 11470 | 11460 | 1267 |
| 353 | 20240924 | 135700 | 4548721840 | 11480 | 11470 | 11480 | 11470 | 502 |
| 354 | 20240924 | 135600 | 4542963890 | 11470 | 11480 | 11480 | 11470 | 310 |
| 355 | 20240924 | 135500 | 4539408090 | 11470 | 11470 | 11480 | 11470 | 126 |
| 356 | 20240924 | 135400 | 4537962820 | 11480 | 11480 | 11480 | 11480 | 122 |
| 357 | 20240924 | 135300 | 4536562260 | 11480 | 11470 | 11480 | 11470 | 195 |
| 358 | 20240924 | 135200 | 4534325520 | 11470 | 11490 | 11490 | 11470 | 251 |
| 359 | 20240924 | 135100 | 4531444330 | 11490 | 11490 | 11490 | 11490 | 1 |
| 360 | 20240924 | 135000 | 4531432840 | 11490 | 11490 | 11490 | 11490 | 27 |
| 361 | 20240924 | 134900 | 4531122610 | 11490 | 11490 | 11490 | 11490 | 13 |
| 362 | 20240924 | 134800 | 4530973240 | 11490 | 11490 | 11490 | 11490 | 111 |
| 363 | 20240924 | 134700 | 4529697850 | 11490 | 11490 | 11490 | 11490 | 1 |
| 364 | 20240924 | 134600 | 4529686360 | 11470 | 11470 | 11470 | 11470 | 214 |
| 365 | 20240924 | 134500 | 4527231780 | 11470 | 11480 | 11480 | 11460 | 493 |
| 366 | 20240924 | 134400 | 4521579880 | 11470 | 11470 | 11470 | 11470 | 192 |
| 367 | 20240924 | 134300 | 4519377640 | 11470 | 11480 | 11480 | 11470 | 87 |
| 368 | 20240924 | 134200 | 4518379630 | 11490 | 11500 | 11500 | 11490 | 172 |
| 369 | 20240924 | 134100 | 4516403320 | 11500 | 11510 | 11520 | 11500 | 214 |
| 370 | 20240924 | 134000 | 4513940650 | 11520 | 11530 | 11530 | 11510 | 77 |
| 371 | 20240924 | 133900 | 4513053600 | 11530 | 11540 | 11540 | 11520 | 734 |
| 372 | 20240924 | 133800 | 4504587960 | 11550 | 11540 | 11550 | 11540 | 166 |
| 373 | 20240924 | 133700 | 4502671220 | 11550 | 11530 | 11550 | 11530 | 376 |
| 374 | 20240924 | 133600 | 4498334640 | 11530 | 11500 | 11530 | 11500 | 2093 |
| 375 | 20240924 | 133500 | 4474230020 | 11490 | 11430 | 11490 | 11420 | 2508 |
| 376 | 20240924 | 133400 | 4445539200 | 11450 | 11430 | 11450 | 11430 | 421 |
| 377 | 20240924 | 133300 | 4440727110 | 11430 | 11440 | 11460 | 11430 | 2212 |
| 378 | 20240924 | 133200 | 4415438360 | 11440 | 11440 | 11450 | 11440 | 449 |
| 379 | 20240924 | 133100 | 4410301600 | 11440 | 11470 | 11470 | 11440 | 1224 |
| 380 | 20240924 | 133000 | 4396283580 | 11470 | 11470 | 11470 | 11460 | 98 |
| 381 | 20240924 | 132900 | 4395159640 | 11470 | 11490 | 11500 | 11470 | 162 |
| 382 | 20240924 | 132800 | 4393301080 | 11500 | 11470 | 11500 | 11460 | 18 |
| 383 | 20240924 | 132700 | 4393094420 | 11470 | 11470 | 11470 | 11470 | 304 |
| 384 | 20240924 | 132600 | 4389607540 | 11470 | 11450 | 11480 | 11440 | 542 |
| 385 | 20240924 | 132500 | 4383398610 | 11450 | 11480 | 11480 | 11450 | 2108 |
| 386 | 20240924 | 132400 | 4359257110 | 11480 | 11480 | 11480 | 11470 | 138 |
| 387 | 20240924 | 132300 | 4357672880 | 11480 | 11480 | 11480 | 11480 | 202 |
| 388 | 20240924 | 132200 | 4355353920 | 11480 | 11490 | 11490 | 11480 | 50 |
| 389 | 20240924 | 132100 | 4354779860 | 11490 | 11490 | 11500 | 11490 | 453 |
| 390 | 20240924 | 132000 | 4349570460 | 11490 | 11490 | 11490 | 11480 | 112 |
| 391 | 20240924 | 131900 | 4348283590 | 11490 | 11480 | 11490 | 11460 | 748 |
| 392 | 20240924 | 131800 | 4339696790 | 11490 | 11490 | 11490 | 11450 | 2472 |
| 393 | 20240924 | 131700 | 4311343220 | 11490 | 11500 | 11500 | 11490 | 344 |
| 394 | 20240924 | 131600 | 4307390610 | 11500 | 11490 | 11500 | 11490 | 154 |
| 395 | 20240924 | 131500 | 4305619620 | 11500 | 11500 | 11510 | 11500 | 65 |
| 396 | 20240924 | 131400 | 4304871750 | 11500 | 11500 | 11500 | 11500 | 201 |
| 397 | 20240924 | 131300 | 4302560250 | 11500 | 11500 | 11510 | 11500 | 729 |
| 398 | 20240924 | 131200 | 4294175980 | 11510 | 11500 | 11510 | 11490 | 2658 |
| 399 | 20240924 | 131100 | 4263612050 | 11510 | 11500 | 11510 | 11500 | 717 |
| 400 | 20240924 | 131000 | 4255359600 | 11500 | 11510 | 11510 | 11500 | 407 |
| 401 | 20240924 | 130900 | 4250675700 | 11520 | 11520 | 11520 | 11520 | 45 |
| 402 | 20240924 | 130800 | 4250157300 | 11520 | 11510 | 11520 | 11500 | 1744 |
| 403 | 20240924 | 130700 | 4230091190 | 11510 | 11510 | 11510 | 11510 | 47 |
| 404 | 20240924 | 130600 | 4229550220 | 11510 | 11510 | 11520 | 11510 | 105 |
| 405 | 20240924 | 130500 | 4228341540 | 11510 | 11510 | 11510 | 11510 | 11 |
| 406 | 20240924 | 130400 | 4228214930 | 11510 | 11520 | 11520 | 11510 | 257 |
| 407 | 20240924 | 130300 | 4225254300 | 11520 | 11530 | 11530 | 11520 | 185 |
| 408 | 20240924 | 130200 | 4223122650 | 11530 | 11550 | 11550 | 11530 | 233 |
| 409 | 20240924 | 130100 | 4220434000 | 11560 | 11560 | 11560 | 11540 | 231 |
| 410 | 20240924 | 130000 | 4217766270 | 11570 | 11550 | 11570 | 11550 | 635 |
| 411 | 20240924 | 125900 | 4210424100 | 11560 | 11560 | 11560 | 11560 | 157 |
| 412 | 20240924 | 125800 | 4208609180 | 11560 | 11510 | 11570 | 11510 | 1957 |
| 413 | 20240924 | 125700 | 4186037120 | 11500 | 11520 | 11540 | 11500 | 2713 |
| 414 | 20240924 | 125600 | 4154798940 | 11530 | 11520 | 11530 | 11520 | 975 |
| 415 | 20240924 | 125500 | 4143559240 | 11530 | 11540 | 11540 | 11530 | 1812 |
| 416 | 20240924 | 125400 | 4122662730 | 11550 | 11570 | 11570 | 11540 | 157 |
| 417 | 20240924 | 125300 | 4120849030 | 11570 | 11550 | 11570 | 11550 | 588 |
| 418 | 20240924 | 125200 | 4114056300 | 11550 | 11560 | 11570 | 11550 | 1982 |
| 419 | 20240924 | 125100 | 4091154820 | 11560 | 11570 | 11570 | 11560 | 3214 |
| 420 | 20240924 | 125000 | 4053975840 | 11570 | 11580 | 11580 | 11570 | 223 |
| 421 | 20240924 | 124900 | 4051395310 | 11600 | 11580 | 11600 | 11570 | 146 |
| 422 | 20240924 | 124800 | 4049704870 | 11580 | 11600 | 11610 | 11580 | 550 |
| 423 | 20240924 | 124700 | 4043333600 | 11600 | 11600 | 11600 | 11580 | 268 |
| 424 | 20240924 | 124600 | 4040228920 | 11580 | 11580 | 11580 | 11580 | 254 |
| 425 | 20240924 | 124500 | 4037287600 | 11580 | 11580 | 11580 | 11580 | 106 |
| 426 | 20240924 | 124400 | 4036060120 | 11580 | 11580 | 11580 | 11580 | 38 |
| 427 | 20240924 | 124300 | 4035620080 | 11580 | 11580 | 11580 | 11570 | 629 |
| 428 | 20240924 | 124200 | 4028336430 | 11580 | 11600 | 11600 | 11580 | 1072 |
| 429 | 20240924 | 124100 | 4015919510 | 11600 | 11600 | 11600 | 11600 | 1085 |
| 430 | 20240924 | 124000 | 4003333510 | 11600 | 11620 | 11620 | 11600 | 1556 |
| 431 | 20240924 | 123900 | 3985274150 | 11620 | 11620 | 11620 | 11620 | 404 |
| 432 | 20240924 | 123800 | 3980579670 | 11620 | 11620 | 11640 | 11620 | 161 |
| 433 | 20240924 | 123700 | 3978707930 | 11620 | 11640 | 11650 | 11620 | 42 |
| 434 | 20240924 | 123600 | 3978219840 | 11650 | 11640 | 11650 | 11620 | 24 |
| 435 | 20240924 | 123500 | 3977940660 | 11650 | 11630 | 11650 | 11620 | 62 |
| 436 | 20240924 | 123400 | 3977219590 | 11640 | 11620 | 11640 | 11620 | 354 |
| 437 | 20240924 | 123300 | 3973106090 | 11620 | 11620 | 11620 | 11620 | 616 |
| 438 | 20240924 | 123200 | 3965948170 | 11630 | 11630 | 11630 | 11630 | 0 |
| 439 | 20240924 | 123100 | 3965948170 | 11630 | 11630 | 11650 | 11620 | 1983 |
| 440 | 20240924 | 123000 | 3942887270 | 11650 | 11640 | 11650 | 11630 | 549 |
| 441 | 20240924 | 122900 | 3936497370 | 11640 | 11640 | 11640 | 11630 | 163 |
| 442 | 20240924 | 122800 | 3934601050 | 11640 | 11650 | 11650 | 11640 | 20 |
| 443 | 20240924 | 122700 | 3934368060 | 11650 | 11650 | 11660 | 11650 | 51 |
| 444 | 20240924 | 122600 | 3933773900 | 11650 | 11640 | 11690 | 11630 | 738 |
| 445 | 20240924 | 122500 | 3925169890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 446 | 20240924 | 122400 | 3925169890 | 11660 | 11660 | 11680 | 11660 | 101 |
| 447 | 20240924 | 122300 | 3923992020 | 11670 | 11650 | 11670 | 11650 | 6 |
| 448 | 20240924 | 122200 | 3923922060 | 11640 | 11620 | 11640 | 11620 | 226 |
| 449 | 20240924 | 122100 | 3921295750 | 11630 | 11640 | 11640 | 11630 | 835 |
| 450 | 20240924 | 122000 | 3911584210 | 11640 | 11650 | 11650 | 11640 | 374 |
| 451 | 20240924 | 121900 | 3907230760 | 11650 | 11650 | 11680 | 11650 | 112 |
| 452 | 20240924 | 121800 | 3905924740 | 11680 | 11660 | 11680 | 11660 | 150 |
| 453 | 20240924 | 121700 | 3904174810 | 11650 | 11650 | 11650 | 11650 | 71 |
| 454 | 20240924 | 121600 | 3903347660 | 11650 | 11660 | 11660 | 11650 | 413 |
| 455 | 20240924 | 121500 | 3898534200 | 11650 | 11650 | 11650 | 11650 | 1 |
| 456 | 20240924 | 121400 | 3898522550 | 11650 | 11640 | 11650 | 11640 | 28 |
| 457 | 20240924 | 121300 | 3898196600 | 11650 | 11650 | 11650 | 11650 | 50 |
| 458 | 20240924 | 121200 | 3897614100 | 11640 | 11640 | 11640 | 11640 | 109 |
| 459 | 20240924 | 121100 | 3896345340 | 11640 | 11640 | 11640 | 11640 | 1073 |
| 460 | 20240924 | 121000 | 3883855620 | 11650 | 11670 | 11670 | 11650 | 31 |
| 461 | 20240924 | 120900 | 3883494220 | 11670 | 11670 | 11670 | 11650 | 690 |
| 462 | 20240924 | 120800 | 3875453620 | 11660 | 11660 | 11660 | 11660 | 23 |
| 463 | 20240924 | 120700 | 3875185440 | 11670 | 11670 | 11670 | 11670 | 19 |
| 464 | 20240924 | 120600 | 3874963710 | 11670 | 11650 | 11670 | 11650 | 577 |
| 465 | 20240924 | 120500 | 3868237640 | 11650 | 11650 | 11650 | 11650 | 7 |
| 466 | 20240924 | 120400 | 3868156090 | 11650 | 11640 | 11650 | 11640 | 56 |
| 467 | 20240924 | 120300 | 3867504240 | 11640 | 11650 | 11650 | 11640 | 336 |
| 468 | 20240924 | 120200 | 3863591280 | 11650 | 11650 | 11650 | 11650 | 54 |
| 469 | 20240924 | 120100 | 3862962180 | 11690 | 11660 | 11690 | 11640 | 1159 |
| 470 | 20240924 | 120000 | 3849451020 | 11690 | 11650 | 11690 | 11650 | 523 |
| 471 | 20240924 | 115900 | 3843354370 | 11640 | 11650 | 11650 | 11640 | 4 |
| 472 | 20240924 | 115800 | 3843307800 | 11650 | 11650 | 11660 | 11640 | 543 |
| 473 | 20240924 | 115700 | 3836982980 | 11650 | 11640 | 11650 | 11640 | 89 |
| 474 | 20240924 | 115600 | 3835946630 | 11640 | 11630 | 11640 | 11630 | 317 |
| 475 | 20240924 | 115500 | 3832259820 | 11630 | 11620 | 11630 | 11620 | 752 |
| 476 | 20240924 | 115400 | 3823518110 | 11620 | 11620 | 11620 | 11620 | 123 |
| 477 | 20240924 | 115300 | 3822088850 | 11620 | 11620 | 11620 | 11620 | 277 |
| 478 | 20240924 | 115200 | 3818870110 | 11620 | 11620 | 11620 | 11620 | 5 |
| 479 | 20240924 | 115100 | 3818812010 | 11630 | 11630 | 11630 | 11630 | 90 |
| 480 | 20240924 | 115000 | 3817765310 | 11630 | 11620 | 11630 | 11620 | 214 |
| 481 | 20240924 | 114900 | 3815278570 | 11620 | 11620 | 11620 | 11620 | 200 |
| 482 | 20240924 | 114800 | 3812954570 | 11620 | 11620 | 11630 | 11620 | 1755 |
| 483 | 20240924 | 114700 | 3792559950 | 11640 | 11620 | 11640 | 11620 | 146 |
| 484 | 20240924 | 114600 | 3790863390 | 11610 | 11600 | 11630 | 11600 | 106 |
| 485 | 20240924 | 114500 | 3789632730 | 11610 | 11590 | 11610 | 11570 | 1329 |
| 486 | 20240924 | 114400 | 3774236640 | 11600 | 11590 | 11620 | 11590 | 238 |
| 487 | 20240924 | 114300 | 3771475740 | 11590 | 11630 | 11650 | 11590 | 3559 |
| 488 | 20240924 | 114200 | 3730185910 | 11630 | 11630 | 11630 | 11630 | 30 |
| 489 | 20240924 | 114100 | 3729837010 | 11630 | 11620 | 11630 | 11620 | 54 |
| 490 | 20240924 | 114000 | 3729209330 | 11620 | 11630 | 11640 | 11620 | 27 |
| 491 | 20240924 | 113900 | 3728895490 | 11650 | 11600 | 11650 | 11600 | 1860 |
| 492 | 20240924 | 113800 | 3707306700 | 11600 | 11600 | 11600 | 11600 | 124 |
| 493 | 20240924 | 113700 | 3705868300 | 11600 | 11610 | 11610 | 11600 | 211 |
| 494 | 20240924 | 113600 | 3703420600 | 11600 | 11600 | 11600 | 11600 | 153 |
| 495 | 20240924 | 113500 | 3701645800 | 11600 | 11600 | 11600 | 11600 | 62 |
| 496 | 20240924 | 113400 | 3700926600 | 11610 | 11610 | 11610 | 11610 | 989 |
| 497 | 20240924 | 113300 | 3689444310 | 11610 | 11630 | 11630 | 11610 | 771 |
| 498 | 20240924 | 113200 | 3680489120 | 11630 | 11640 | 11640 | 11630 | 254 |
| 499 | 20240924 | 113100 | 3677534210 | 11640 | 11640 | 11640 | 11640 | 114 |
| 500 | 20240924 | 113000 | 3676207250 | 11640 | 11630 | 11640 | 11630 | 47 |
| 501 | 20240924 | 112900 | 3675660470 | 11640 | 11640 | 11640 | 11640 | 46 |
| 502 | 20240924 | 112800 | 3675125030 | 11640 | 11630 | 11640 | 11630 | 515 |
| 503 | 20240924 | 112700 | 3669134670 | 11610 | 11600 | 11630 | 11600 | 970 |
| 504 | 20240924 | 112600 | 3657873950 | 11600 | 11610 | 11610 | 11590 | 228 |
| 505 | 20240924 | 112500 | 3655229930 | 11610 | 11610 | 11620 | 11600 | 206 |
| 506 | 20240924 | 112400 | 3652838670 | 11600 | 11600 | 11600 | 11600 | 131 |
| 507 | 20240924 | 112300 | 3651319070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 508 | 20240924 | 112200 | 3651319070 | 11600 | 11630 | 11630 | 11600 | 4550 |
| 509 | 20240924 | 112100 | 3598515090 | 11640 | 11640 | 11640 | 11640 | 13 |
| 510 | 20240924 | 112000 | 3598363770 | 11640 | 11620 | 11640 | 11620 | 61 |
| 511 | 20240924 | 111900 | 3597654030 | 11620 | 11610 | 11640 | 11610 | 554 |
| 512 | 20240924 | 111800 | 3591218610 | 11610 | 11610 | 11610 | 11560 | 1959 |
| 513 | 20240924 | 111700 | 3568558810 | 11590 | 11620 | 11620 | 11570 | 3630 |
| 514 | 20240924 | 111600 | 3526461360 | 11620 | 11620 | 11620 | 11620 | 287 |
| 515 | 20240924 | 111500 | 3523126420 | 11650 | 11640 | 11650 | 11620 | 660 |
| 516 | 20240924 | 111400 | 3515451310 | 11650 | 11650 | 11650 | 11650 | 300 |
| 517 | 20240924 | 111300 | 3511956310 | 11660 | 11650 | 11660 | 11650 | 76 |
| 518 | 20240924 | 111200 | 3511070750 | 11650 | 11650 | 11650 | 11650 | 68 |
| 519 | 20240924 | 111100 | 3510278550 | 11650 | 11660 | 11660 | 11650 | 138 |
| 520 | 20240924 | 111000 | 3508670640 | 11640 | 11650 | 11660 | 11640 | 402 |
| 521 | 20240924 | 110900 | 3503988320 | 11650 | 11650 | 11650 | 11630 | 768 |
| 522 | 20240924 | 110800 | 3495054700 | 11650 | 11650 | 11650 | 11650 | 336 |
| 523 | 20240924 | 110700 | 3491140300 | 11650 | 11640 | 11650 | 11630 | 351 |
| 524 | 20240924 | 110600 | 3487052920 | 11630 | 11640 | 11640 | 11630 | 537 |
| 525 | 20240924 | 110500 | 3480807130 | 11640 | 11630 | 11640 | 11630 | 454 |
| 526 | 20240924 | 110400 | 3475526040 | 11630 | 11660 | 11660 | 11630 | 75 |
| 527 | 20240924 | 110300 | 3474653070 | 11650 | 11610 | 11650 | 11600 | 835 |
| 528 | 20240924 | 110200 | 3464950900 | 11580 | 11620 | 11620 | 11580 | 3757 |
| 529 | 20240924 | 110100 | 3421375510 | 11640 | 11620 | 11640 | 11610 | 1753 |
| 530 | 20240924 | 110000 | 3401004090 | 11620 | 11670 | 11690 | 11620 | 3824 |
| 531 | 20240924 | 105900 | 3356469390 | 11670 | 11670 | 11690 | 11670 | 278 |
| 532 | 20240924 | 105800 | 3353221570 | 11670 | 11660 | 11690 | 11660 | 584 |
| 533 | 20240924 | 105700 | 3346405150 | 11670 | 11710 | 11710 | 11650 | 3644 |
| 534 | 20240924 | 105600 | 3303800640 | 11710 | 11720 | 11720 | 11700 | 728 |
| 535 | 20240924 | 105500 | 3295278990 | 11720 | 11710 | 11720 | 11700 | 5188 |
| 536 | 20240924 | 105400 | 3234535740 | 11710 | 11720 | 11720 | 11710 | 1708 |
| 537 | 20240924 | 105300 | 3214528100 | 11730 | 11740 | 11740 | 11730 | 944 |
| 538 | 20240924 | 105200 | 3203451620 | 11750 | 11780 | 11800 | 11750 | 1493 |
| 539 | 20240924 | 105100 | 3185884890 | 11790 | 11800 | 11800 | 11760 | 623 |
| 540 | 20240924 | 105000 | 3178547670 | 11770 | 11750 | 11800 | 11750 | 1048 |
| 541 | 20240924 | 104900 | 3166200600 | 11750 | 11760 | 11760 | 11750 | 140 |
| 542 | 20240924 | 104800 | 3164555500 | 11760 | 11750 | 11760 | 11750 | 402 |
| 543 | 20240924 | 104700 | 3159831900 | 11750 | 11750 | 11750 | 11750 | 513 |
| 544 | 20240924 | 104600 | 3153804150 | 11750 | 11740 | 11750 | 11740 | 222 |
| 545 | 20240924 | 104500 | 3151195770 | 11730 | 11750 | 11750 | 11730 | 311 |
| 546 | 20240924 | 104400 | 3147545070 | 11740 | 11710 | 11760 | 11710 | 1611 |
| 547 | 20240924 | 104300 | 3128622070 | 11710 | 11730 | 11740 | 11710 | 747 |
| 548 | 20240924 | 104200 | 3119869950 | 11740 | 11740 | 11740 | 11740 | 254 |
| 549 | 20240924 | 104100 | 3116887990 | 11750 | 11750 | 11760 | 11740 | 1702 |
| 550 | 20240924 | 104000 | 3096894110 | 11750 | 11750 | 11750 | 11740 | 915 |
| 551 | 20240924 | 103900 | 3086143360 | 11740 | 11720 | 11740 | 11720 | 1623 |
| 552 | 20240924 | 103800 | 3067100730 | 11720 | 11710 | 11720 | 11710 | 1199 |
| 553 | 20240924 | 103700 | 3053059470 | 11710 | 11720 | 11730 | 11710 | 359 |
| 554 | 20240924 | 103600 | 3048853100 | 11720 | 11750 | 11750 | 11720 | 1044 |
| 555 | 20240924 | 103500 | 3036608030 | 11750 | 11730 | 11750 | 11720 | 670 |
| 556 | 20240924 | 103400 | 3028748890 | 11720 | 11730 | 11740 | 11720 | 2078 |
| 557 | 20240924 | 103300 | 3004386250 | 11730 | 11730 | 11740 | 11720 | 1255 |
| 558 | 20240924 | 103200 | 2989673140 | 11730 | 11750 | 11770 | 11730 | 1083 |
| 559 | 20240924 | 103100 | 2976951770 | 11780 | 11760 | 11780 | 11740 | 550 |
| 560 | 20240924 | 103000 | 2970482170 | 11760 | 11810 | 11810 | 11750 | 2609 |
| 561 | 20240924 | 102900 | 2939728200 | 11810 | 11800 | 11810 | 11800 | 294 |
| 562 | 20240924 | 102800 | 2936257380 | 11810 | 11740 | 11810 | 11740 | 1276 |
| 563 | 20240924 | 102700 | 2921227890 | 11760 | 11770 | 11770 | 11740 | 1097 |
| 564 | 20240924 | 102600 | 2908336180 | 11770 | 11830 | 11830 | 11760 | 4674 |
| 565 | 20240924 | 102500 | 2853201520 | 11850 | 11830 | 11860 | 11830 | 1238 |
| 566 | 20240924 | 102400 | 2838537070 | 11830 | 11840 | 11850 | 11810 | 4030 |
| 567 | 20240924 | 102300 | 2790860880 | 11850 | 11840 | 11850 | 11830 | 923 |
| 568 | 20240924 | 102200 | 2779932750 | 11830 | 11850 | 11850 | 11830 | 205 |
| 569 | 20240924 | 102100 | 2777506380 | 11830 | 11860 | 11880 | 11830 | 5381 |
| 570 | 20240924 | 102000 | 2713680710 | 11860 | 11870 | 11880 | 11850 | 1400 |
| 571 | 20240924 | 101900 | 2697071490 | 11870 | 11880 | 11900 | 11870 | 5470 |
| 572 | 20240924 | 101800 | 2632062630 | 11880 | 11890 | 11910 | 11870 | 8276 |
| 573 | 20240924 | 101700 | 2533695060 | 11910 | 11800 | 11910 | 11800 | 11836 |
| 574 | 20240924 | 101600 | 2393219980 | 11790 | 11790 | 11800 | 11780 | 4105 |
| 575 | 20240924 | 101500 | 2344829260 | 11800 | 11820 | 11820 | 11800 | 1887 |
| 576 | 20240924 | 101400 | 2322549660 | 11820 | 11820 | 11830 | 11810 | 1750 |
| 577 | 20240924 | 101300 | 2301863530 | 11820 | 11850 | 11850 | 11800 | 5827 |
| 578 | 20240924 | 101200 | 2232894290 | 11850 | 11820 | 11850 | 11820 | 6298 |
| 579 | 20240924 | 101100 | 2158370910 | 11820 | 11800 | 11820 | 11800 | 2422 |
| 580 | 20240924 | 101000 | 2129749600 | 11800 | 11750 | 11810 | 11750 | 9717 |
| 581 | 20240924 | 100900 | 2015269440 | 11750 | 11750 | 11760 | 11750 | 389 |
| 582 | 20240924 | 100800 | 2010698280 | 11740 | 11690 | 11740 | 11690 | 2037 |
| 583 | 20240924 | 100700 | 1986843360 | 11700 | 11680 | 11720 | 11680 | 1986 |
| 584 | 20240924 | 100600 | 1963617750 | 11680 | 11760 | 11760 | 11680 | 3695 |
| 585 | 20240924 | 100500 | 1920332070 | 11750 | 11760 | 11770 | 11750 | 2836 |
| 586 | 20240924 | 100400 | 1886986230 | 11760 | 11760 | 11780 | 11750 | 4861 |
| 587 | 20240924 | 100300 | 1829808100 | 11760 | 11750 | 11770 | 11740 | 3375 |
| 588 | 20240924 | 100200 | 1790146130 | 11750 | 11730 | 11750 | 11720 | 6140 |
| 589 | 20240924 | 100100 | 1718109220 | 11730 | 11670 | 11730 | 11670 | 5340 |
| 590 | 20240924 | 100000 | 1655617040 | 11670 | 11660 | 11670 | 11660 | 559 |
| 591 | 20240924 | 095900 | 1649096020 | 11670 | 11670 | 11680 | 11660 | 673 |
| 592 | 20240924 | 095800 | 1641241630 | 11670 | 11680 | 11700 | 11670 | 2473 |
| 593 | 20240924 | 095700 | 1612339520 | 11680 | 11670 | 11690 | 11660 | 615 |
| 594 | 20240924 | 095600 | 1605157840 | 11660 | 11690 | 11690 | 11660 | 1938 |
| 595 | 20240924 | 095500 | 1582533810 | 11690 | 11690 | 11700 | 11670 | 9550 |
| 596 | 20240924 | 095400 | 1470899950 | 11680 | 11670 | 11690 | 11660 | 1795 |
| 597 | 20240924 | 095300 | 1449943220 | 11660 | 11640 | 11660 | 11640 | 1029 |
| 598 | 20240924 | 095200 | 1437951020 | 11650 | 11640 | 11650 | 11640 | 3194 |
| 599 | 20240924 | 095100 | 1400752540 | 11640 | 11630 | 11640 | 11620 | 1380 |
| 600 | 20240924 | 095000 | 1384703620 | 11630 | 11600 | 11640 | 11600 | 3333 |
| 601 | 20240924 | 094900 | 1345969040 | 11600 | 11600 | 11600 | 11580 | 2190 |
| 602 | 20240924 | 094800 | 1320566600 | 11590 | 11570 | 11590 | 11570 | 2940 |
| 603 | 20240924 | 094700 | 1286529480 | 11580 | 11560 | 11580 | 11560 | 184 |
| 604 | 20240924 | 094600 | 1284401610 | 11560 | 11560 | 11570 | 11550 | 888 |
| 605 | 20240924 | 094500 | 1274128900 | 11560 | 11570 | 11580 | 11560 | 1338 |
| 606 | 20240924 | 094400 | 1258653620 | 11570 | 11560 | 11580 | 11560 | 616 |
| 607 | 20240924 | 094300 | 1251526600 | 11570 | 11560 | 11570 | 11560 | 996 |
| 608 | 20240924 | 094200 | 1240012490 | 11560 | 11550 | 11560 | 11550 | 128 |
| 609 | 20240924 | 094100 | 1238534030 | 11540 | 11550 | 11560 | 11540 | 855 |
| 610 | 20240924 | 094000 | 1228661280 | 11540 | 11550 | 11550 | 11530 | 426 |
| 611 | 20240924 | 093900 | 1223745170 | 11550 | 11510 | 11550 | 11510 | 1173 |
| 612 | 20240924 | 093800 | 1210239480 | 11490 | 11500 | 11500 | 11490 | 285 |
| 613 | 20240924 | 093700 | 1206963210 | 11490 | 11510 | 11510 | 11490 | 716 |
| 614 | 20240924 | 093600 | 1198733620 | 11510 | 11500 | 11520 | 11490 | 273 |
| 615 | 20240924 | 093500 | 1195593770 | 11520 | 11540 | 11540 | 11500 | 3925 |
| 616 | 20240924 | 093400 | 1150436180 | 11550 | 11560 | 11580 | 11510 | 3244 |
| 617 | 20240924 | 093300 | 1112996820 | 11570 | 11590 | 11600 | 11570 | 356 |
| 618 | 20240924 | 093200 | 1108871440 | 11600 | 11590 | 11600 | 11560 | 855 |
| 619 | 20240924 | 093100 | 1098975110 | 11600 | 11570 | 11600 | 11570 | 2225 |
| 620 | 20240924 | 093000 | 1073197790 | 11590 | 11520 | 11590 | 11520 | 759 |
| 621 | 20240924 | 092900 | 1064426660 | 11510 | 11510 | 11510 | 11510 | 1176 |
| 622 | 20240924 | 092800 | 1050890900 | 11510 | 11530 | 11540 | 11510 | 928 |
| 623 | 20240924 | 092700 | 1040197530 | 11540 | 11570 | 11580 | 11530 | 2402 |
| 624 | 20240924 | 092600 | 1012441510 | 11600 | 11600 | 11620 | 11570 | 4968 |
| 625 | 20240924 | 092500 | 954851510 | 11610 | 11630 | 11650 | 11610 | 5069 |
| 626 | 20240924 | 092400 | 895901240 | 11600 | 11530 | 11620 | 11530 | 5749 |
| 627 | 20240924 | 092300 | 829347350 | 11530 | 11530 | 11530 | 11520 | 310 |
| 628 | 20240924 | 092200 | 825773060 | 11510 | 11510 | 11530 | 11500 | 757 |
| 629 | 20240924 | 092100 | 817059650 | 11510 | 11480 | 11510 | 11480 | 1815 |
| 630 | 20240924 | 092000 | 796195150 | 11480 | 11430 | 11480 | 11430 | 1872 |
| 631 | 20240924 | 091900 | 774743260 | 11430 | 11410 | 11430 | 11390 | 3160 |
| 632 | 20240924 | 091800 | 738693430 | 11410 | 11430 | 11430 | 11410 | 2656 |
| 633 | 20240924 | 091700 | 708347250 | 11420 | 11380 | 11420 | 11370 | 2529 |
| 634 | 20240924 | 091600 | 679567710 | 11370 | 11400 | 11410 | 11370 | 6094 |
| 635 | 20240924 | 091500 | 610129030 | 11400 | 11440 | 11450 | 11400 | 3722 |
| 636 | 20240924 | 091400 | 567635170 | 11430 | 11430 | 11440 | 11420 | 2210 |
| 637 | 20240924 | 091300 | 542376760 | 11440 | 11490 | 11490 | 11440 | 1971 |
| 638 | 20240924 | 091200 | 519776190 | 11460 | 11490 | 11500 | 11450 | 3333 |
| 639 | 20240924 | 091100 | 481549790 | 11490 | 11440 | 11490 | 11440 | 1576 |
| 640 | 20240924 | 091000 | 463473640 | 11470 | 11460 | 11480 | 11440 | 1181 |
| 641 | 20240924 | 090900 | 449954160 | 11470 | 11440 | 11470 | 11440 | 4807 |
| 642 | 20240924 | 090800 | 394907700 | 11460 | 11480 | 11480 | 11440 | 1483 |
| 643 | 20240924 | 090700 | 377928730 | 11470 | 11480 | 11500 | 11460 | 3751 |
| 644 | 20240924 | 090600 | 334902740 | 11480 | 11490 | 11500 | 11460 | 2322 |
| 645 | 20240924 | 090500 | 308245130 | 11480 | 11470 | 11520 | 11460 | 3996 |
| 646 | 20240924 | 090400 | 262308100 | 11480 | 11450 | 11490 | 11430 | 2147 |
| 647 | 20240924 | 090300 | 237683000 | 11450 | 11380 | 11460 | 11380 | 1216 |
| 648 | 20240924 | 090200 | 223804070 | 11370 | 11380 | 11400 | 11370 | 3850 |
| 649 | 20240924 | 090100 | 179983740 | 11370 | 11420 | 11430 | 11370 | 2120 |
| 650 | 20240924 | 090000 | 155814610 | 11420 | 11400 | 11420 | 11370 | 13668 |