34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 3 | 20241104 | 194300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20241104 | 194200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20241104 | 194100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20241104 | 194000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20241104 | 193900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20241104 | 193800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20241104 | 193700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20241104 | 193600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20241104 | 193500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20241104 | 193400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20241104 | 193300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20241104 | 193200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20241104 | 193100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20241104 | 193000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20241104 | 192900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20241104 | 192800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20241104 | 192700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20241104 | 192600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20241104 | 192500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20241104 | 192400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20241104 | 192300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20241104 | 192200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20241104 | 192100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20241104 | 192000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20241104 | 191900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20241104 | 191800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20241104 | 191700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20241104 | 191600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20241104 | 191500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20241104 | 191400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 33 | 20241104 | 191300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20241104 | 191200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20241104 | 191100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20241104 | 191000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20241104 | 190900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20241104 | 190800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20241104 | 190700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20241104 | 190600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20241104 | 190500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20241104 | 190400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20241104 | 190300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20241104 | 190200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20241104 | 190100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20241104 | 190000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20241104 | 185900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20241104 | 185800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20241104 | 185700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20241104 | 185600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20241104 | 185500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20241104 | 185400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20241104 | 185300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20241104 | 185200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20241104 | 185100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20241104 | 185000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20241104 | 184900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20241104 | 184800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20241104 | 184700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20241104 | 184600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20241104 | 184500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20241104 | 184400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 63 | 20241104 | 184300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20241104 | 184200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20241104 | 184100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20241104 | 184000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20241104 | 183900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20241104 | 183800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20241104 | 183700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20241104 | 183600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20241104 | 183500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20241104 | 183400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20241104 | 183300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20241104 | 183200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20241104 | 183100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20241104 | 183000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20241104 | 182900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20241104 | 182800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20241104 | 182700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20241104 | 182600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20241104 | 182500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20241104 | 182400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20241104 | 182300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20241104 | 182200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20241104 | 182100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20241104 | 182000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20241104 | 181900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20241104 | 181800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20241104 | 181700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20241104 | 181600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20241104 | 181500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20241104 | 181400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 93 | 20241104 | 181300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20241104 | 181200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20241104 | 181100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20241104 | 181000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20241104 | 180900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20241104 | 180800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20241104 | 180700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20241104 | 180600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20241104 | 180500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20241104 | 180400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20241104 | 180300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20241104 | 180200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20241104 | 180100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20241104 | 180000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20241104 | 175900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20241104 | 175800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20241104 | 175700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20241104 | 175600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20241104 | 175500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20241104 | 175400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20241104 | 175300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20241104 | 175200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20241104 | 175100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20241104 | 175000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20241104 | 174900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20241104 | 174800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20241104 | 174700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20241104 | 174600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20241104 | 174500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20241104 | 174400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 123 | 20241104 | 174300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20241104 | 174200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20241104 | 174100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20241104 | 174000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20241104 | 173900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20241104 | 173800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20241104 | 173700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20241104 | 173600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20241104 | 173500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20241104 | 173400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20241104 | 173300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20241104 | 173200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20241104 | 173100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20241104 | 173000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20241104 | 172900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20241104 | 172800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20241104 | 172700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20241104 | 172600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20241104 | 172500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20241104 | 172400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20241104 | 172300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20241104 | 172200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20241104 | 172100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20241104 | 172000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20241104 | 171900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20241104 | 171800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20241104 | 171700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20241104 | 171600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20241104 | 171500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20241104 | 171400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 153 | 20241104 | 171300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20241104 | 171200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20241104 | 171100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20241104 | 171000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20241104 | 170900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20241104 | 170800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20241104 | 170700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20241104 | 170600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20241104 | 170500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20241104 | 170400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20241104 | 170300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20241104 | 170200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20241104 | 170100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20241104 | 170000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20241104 | 165900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20241104 | 165800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20241104 | 165700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20241104 | 165600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20241104 | 165500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20241104 | 165400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20241104 | 165300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20241104 | 165200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20241104 | 165100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20241104 | 165000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20241104 | 164900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20241104 | 164800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20241104 | 164700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20241104 | 164600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20241104 | 164500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20241104 | 164400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 183 | 20241104 | 164300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20241104 | 164200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20241104 | 164100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20241104 | 164000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20241104 | 163900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20241104 | 163800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20241104 | 163700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20241104 | 163600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20241104 | 163500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20241104 | 163400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20241104 | 163300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20241104 | 163200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20241104 | 163100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20241104 | 163000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20241104 | 162900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20241104 | 162800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20241104 | 162700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20241104 | 162600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20241104 | 162500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20241104 | 162400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20241104 | 162300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20241104 | 162200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20241104 | 162100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20241104 | 162000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20241104 | 161900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20241104 | 161800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20241104 | 161700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20241104 | 161600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20241104 | 161500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20241104 | 161400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 213 | 20241104 | 161300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20241104 | 161200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20241104 | 161100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20241104 | 161000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20241104 | 160900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20241104 | 160800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20241104 | 160700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20241104 | 160600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20241104 | 160500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20241104 | 160400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20241104 | 160300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20241104 | 160200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20241104 | 160100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20241104 | 160000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20241104 | 155900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20241104 | 155800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20241104 | 155700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20241104 | 155600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20241104 | 155500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20241104 | 155400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20241104 | 155300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20241104 | 155200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20241104 | 155100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20241104 | 155000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20241104 | 154900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20241104 | 154800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20241104 | 154700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20241104 | 154600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20241104 | 154500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20241104 | 154400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 243 | 20241104 | 154300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20241104 | 154200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20241104 | 154100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20241104 | 154000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20241104 | 153900 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20241104 | 153800 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20241104 | 153700 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20241104 | 153600 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20241104 | 153500 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20241104 | 153400 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20241104 | 153300 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20241104 | 153200 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20241104 | 153100 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20241104 | 153000 | 2690652580 | 10340 | 10340 | 10340 | 10340 | 3608 |
| 257 | 20241104 | 152900 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20241104 | 152800 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20241104 | 152700 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20241104 | 152600 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20241104 | 152500 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20241104 | 152400 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20241104 | 152300 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20241104 | 152200 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20241104 | 152100 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20241104 | 152000 | 2653345860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20241104 | 151900 | 2653345860 | 10300 | 10300 | 10300 | 10290 | 453 |
| 268 | 20241104 | 151800 | 2648680360 | 10310 | 10300 | 10310 | 10300 | 308 |
| 269 | 20241104 | 151700 | 2645506600 | 10290 | 10310 | 10320 | 10290 | 1183 |
| 270 | 20241104 | 151600 | 2633317720 | 10300 | 10300 | 10310 | 10300 | 81 |
| 271 | 20241104 | 151500 | 2632483410 | 10280 | 10320 | 10320 | 10280 | 1196 |
| 272 | 20241104 | 151400 | 2620182430 | 10320 | 10310 | 10320 | 10300 | 951 |
| 273 | 20241104 | 151300 | 2610379040 | 10310 | 10290 | 10310 | 10290 | 1276 |
| 274 | 20241104 | 151200 | 2597246180 | 10290 | 10290 | 10290 | 10290 | 11 |
| 275 | 20241104 | 151100 | 2597132990 | 10290 | 10290 | 10290 | 10290 | 20 |
| 276 | 20241104 | 151000 | 2596927190 | 10290 | 10290 | 10290 | 10290 | 90 |
| 277 | 20241104 | 150900 | 2596001090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20241104 | 150800 | 2596001090 | 10300 | 10290 | 10300 | 10290 | 134 |
| 279 | 20241104 | 150700 | 2594621900 | 10290 | 10300 | 10300 | 10270 | 1405 |
| 280 | 20241104 | 150600 | 2580173900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20241104 | 150500 | 2580173900 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20241104 | 150400 | 2580173900 | 10310 | 10300 | 10310 | 10300 | 20 |
| 283 | 20241104 | 150300 | 2579967800 | 10300 | 10300 | 10300 | 10300 | 50 |
| 284 | 20241104 | 150200 | 2579452800 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20241104 | 150100 | 2579452800 | 10310 | 10300 | 10310 | 10300 | 103 |
| 286 | 20241104 | 150000 | 2578391890 | 10300 | 10300 | 10300 | 10300 | 47 |
| 287 | 20241104 | 145900 | 2577907790 | 10300 | 10300 | 10300 | 10300 | 200 |
| 288 | 20241104 | 145800 | 2575847790 | 10290 | 10300 | 10300 | 10290 | 317 |
| 289 | 20241104 | 145700 | 2572583230 | 10290 | 10290 | 10290 | 10290 | 1 |
| 290 | 20241104 | 145600 | 2572572940 | 10290 | 10300 | 10300 | 10290 | 217 |
| 291 | 20241104 | 145500 | 2570339990 | 10290 | 10300 | 10310 | 10290 | 1473 |
| 292 | 20241104 | 145400 | 2555171470 | 10310 | 10300 | 10310 | 10290 | 1279 |
| 293 | 20241104 | 145300 | 2542002220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20241104 | 145200 | 2542002220 | 10300 | 10330 | 10330 | 10300 | 353 |
| 295 | 20241104 | 145100 | 2538361110 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20241104 | 145000 | 2538361110 | 10330 | 10330 | 10330 | 10330 | 646 |
| 297 | 20241104 | 144900 | 2531687930 | 10340 | 10340 | 10340 | 10340 | 33 |
| 298 | 20241104 | 144800 | 2531346710 | 10340 | 10330 | 10340 | 10330 | 97 |
| 299 | 20241104 | 144700 | 2530344690 | 10330 | 10330 | 10330 | 10330 | 500 |
| 300 | 20241104 | 144600 | 2525179690 | 10330 | 10320 | 10330 | 10320 | 175 |
| 301 | 20241104 | 144500 | 2523373680 | 10310 | 10310 | 10310 | 10310 | 5 |
| 302 | 20241104 | 144400 | 2523322130 | 10310 | 10310 | 10310 | 10310 | 139 |
| 303 | 20241104 | 144300 | 2521889040 | 10310 | 10310 | 10310 | 10310 | 69 |
| 304 | 20241104 | 144200 | 2521177650 | 10300 | 10320 | 10320 | 10300 | 985 |
| 305 | 20241104 | 144100 | 2511014450 | 10300 | 10320 | 10320 | 10290 | 966 |
| 306 | 20241104 | 144000 | 2501060610 | 10330 | 10330 | 10330 | 10330 | 533 |
| 307 | 20241104 | 143900 | 2495554720 | 10330 | 10350 | 10350 | 10330 | 1049 |
| 308 | 20241104 | 143800 | 2484704400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20241104 | 143700 | 2484704400 | 10350 | 10350 | 10350 | 10350 | 19 |
| 310 | 20241104 | 143600 | 2484507750 | 10350 | 10350 | 10350 | 10350 | 519 |
| 311 | 20241104 | 143500 | 2479136100 | 10350 | 10350 | 10350 | 10350 | 22 |
| 312 | 20241104 | 143400 | 2478908400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20241104 | 143300 | 2478908400 | 10350 | 10350 | 10350 | 10350 | 432 |
| 314 | 20241104 | 143200 | 2474437200 | 10360 | 10360 | 10360 | 10350 | 59 |
| 315 | 20241104 | 143100 | 2473826160 | 10360 | 10360 | 10360 | 10350 | 387 |
| 316 | 20241104 | 143000 | 2469819850 | 10360 | 10360 | 10360 | 10360 | 44 |
| 317 | 20241104 | 142900 | 2469364010 | 10360 | 10360 | 10360 | 10360 | 25 |
| 318 | 20241104 | 142800 | 2469105010 | 10360 | 10350 | 10360 | 10350 | 1656 |
| 319 | 20241104 | 142700 | 2451965220 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20241104 | 142600 | 2451965220 | 10350 | 10350 | 10350 | 10350 | 580 |
| 321 | 20241104 | 142500 | 2445962220 | 10350 | 10350 | 10360 | 10350 | 3060 |
| 322 | 20241104 | 142400 | 2414282150 | 10340 | 10350 | 10350 | 10340 | 1133 |
| 323 | 20241104 | 142300 | 2402565600 | 10350 | 10350 | 10350 | 10340 | 279 |
| 324 | 20241104 | 142200 | 2399678100 | 10350 | 10350 | 10350 | 10350 | 19 |
| 325 | 20241104 | 142100 | 2399481450 | 10350 | 10350 | 10350 | 10350 | 19 |
| 326 | 20241104 | 142000 | 2399284800 | 10350 | 10350 | 10350 | 10350 | 20 |
| 327 | 20241104 | 141900 | 2399077800 | 10350 | 10350 | 10350 | 10350 | 256 |
| 328 | 20241104 | 141800 | 2396428200 | 10350 | 10350 | 10350 | 10340 | 374 |
| 329 | 20241104 | 141700 | 2392558300 | 10350 | 10340 | 10350 | 10340 | 22 |
| 330 | 20241104 | 141600 | 2392330630 | 10350 | 10350 | 10350 | 10350 | 17 |
| 331 | 20241104 | 141500 | 2392154680 | 10350 | 10340 | 10350 | 10340 | 47 |
| 332 | 20241104 | 141400 | 2391668410 | 10350 | 10350 | 10350 | 10340 | 712 |
| 333 | 20241104 | 141300 | 2384304900 | 10360 | 10350 | 10360 | 10350 | 109 |
| 334 | 20241104 | 141200 | 2383176550 | 10350 | 10330 | 10350 | 10330 | 1134 |
| 335 | 20241104 | 141100 | 2371453170 | 10320 | 10350 | 10350 | 10300 | 6461 |
| 336 | 20241104 | 141000 | 2304821640 | 10350 | 10350 | 10350 | 10350 | 20 |
| 337 | 20241104 | 140900 | 2304614640 | 10340 | 10350 | 10350 | 10340 | 22 |
| 338 | 20241104 | 140800 | 2304386970 | 10340 | 10350 | 10350 | 10340 | 130 |
| 339 | 20241104 | 140700 | 2303042570 | 10350 | 10350 | 10350 | 10350 | 256 |
| 340 | 20241104 | 140600 | 2300392970 | 10350 | 10350 | 10350 | 10340 | 1036 |
| 341 | 20241104 | 140500 | 2289679490 | 10350 | 10350 | 10360 | 10350 | 860 |
| 342 | 20241104 | 140400 | 2280778300 | 10350 | 10350 | 10350 | 10350 | 37 |
| 343 | 20241104 | 140300 | 2280395350 | 10340 | 10350 | 10350 | 10340 | 42 |
| 344 | 20241104 | 140200 | 2279960880 | 10340 | 10340 | 10350 | 10340 | 330 |
| 345 | 20241104 | 140100 | 2276548500 | 10350 | 10350 | 10350 | 10350 | 19 |
| 346 | 20241104 | 140000 | 2276351850 | 10350 | 10350 | 10350 | 10350 | 16 |
| 347 | 20241104 | 135900 | 2276186250 | 10350 | 10350 | 10350 | 10350 | 848 |
| 348 | 20241104 | 135800 | 2267409450 | 10360 | 10350 | 10360 | 10350 | 2050 |
| 349 | 20241104 | 135700 | 2246191760 | 10350 | 10340 | 10350 | 10340 | 129 |
| 350 | 20241104 | 135600 | 2244857710 | 10350 | 10350 | 10350 | 10340 | 761 |
| 351 | 20241104 | 135500 | 2236986360 | 10350 | 10330 | 10350 | 10330 | 416 |
| 352 | 20241104 | 135400 | 2232684820 | 10340 | 10330 | 10340 | 10330 | 101 |
| 353 | 20241104 | 135300 | 2231640620 | 10340 | 10340 | 10340 | 10340 | 38 |
| 354 | 20241104 | 135200 | 2231247700 | 10330 | 10340 | 10340 | 10330 | 29 |
| 355 | 20241104 | 135100 | 2230947940 | 10330 | 10340 | 10340 | 10330 | 219 |
| 356 | 20241104 | 135000 | 2228685480 | 10340 | 10330 | 10340 | 10330 | 30 |
| 357 | 20241104 | 134900 | 2228375380 | 10340 | 10330 | 10340 | 10330 | 160 |
| 358 | 20241104 | 134800 | 2226722390 | 10340 | 10340 | 10340 | 10340 | 38 |
| 359 | 20241104 | 134700 | 2226329470 | 10340 | 10340 | 10340 | 10330 | 23 |
| 360 | 20241104 | 134600 | 2226091660 | 10330 | 10350 | 10350 | 10330 | 1020 |
| 361 | 20241104 | 134500 | 2215544820 | 10350 | 10340 | 10350 | 10340 | 406 |
| 362 | 20241104 | 134400 | 2211346590 | 10340 | 10330 | 10340 | 10330 | 403 |
| 363 | 20241104 | 134300 | 2207182430 | 10330 | 10330 | 10330 | 10330 | 60 |
| 364 | 20241104 | 134200 | 2206562630 | 10330 | 10330 | 10330 | 10330 | 22 |
| 365 | 20241104 | 134100 | 2206335370 | 10320 | 10320 | 10320 | 10320 | 203 |
| 366 | 20241104 | 134000 | 2204240410 | 10320 | 10320 | 10320 | 10310 | 371 |
| 367 | 20241104 | 133900 | 2200411770 | 10320 | 10320 | 10320 | 10310 | 140 |
| 368 | 20241104 | 133800 | 2198967970 | 10310 | 10310 | 10310 | 10310 | 100 |
| 369 | 20241104 | 133700 | 2197936970 | 10310 | 10300 | 10320 | 10300 | 72 |
| 370 | 20241104 | 133600 | 2197194660 | 10300 | 10300 | 10300 | 10300 | 20 |
| 371 | 20241104 | 133500 | 2196988660 | 10290 | 10300 | 10300 | 10290 | 29 |
| 372 | 20241104 | 133400 | 2196690130 | 10300 | 10310 | 10310 | 10300 | 114 |
| 373 | 20241104 | 133300 | 2195515100 | 10310 | 10310 | 10310 | 10310 | 56 |
| 374 | 20241104 | 133200 | 2194937740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 375 | 20241104 | 133100 | 2194937740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 376 | 20241104 | 133000 | 2194937740 | 10320 | 10320 | 10320 | 10320 | 84 |
| 377 | 20241104 | 132900 | 2194070860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 378 | 20241104 | 132800 | 2194070860 | 10320 | 10330 | 10330 | 10300 | 338 |
| 379 | 20241104 | 132700 | 2190587660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 380 | 20241104 | 132600 | 2190587660 | 10330 | 10330 | 10330 | 10330 | 8 |
| 381 | 20241104 | 132500 | 2190505020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 382 | 20241104 | 132400 | 2190505020 | 10340 | 10340 | 10340 | 10330 | 409 |
| 383 | 20241104 | 132300 | 2186275980 | 10340 | 10340 | 10340 | 10340 | 0 |
| 384 | 20241104 | 132200 | 2186275980 | 10340 | 10340 | 10340 | 10340 | 1 |
| 385 | 20241104 | 132100 | 2186265640 | 10340 | 10340 | 10350 | 10340 | 246 |
| 386 | 20241104 | 132000 | 2183721630 | 10350 | 10350 | 10350 | 10350 | 200 |
| 387 | 20241104 | 131900 | 2181651630 | 10340 | 10350 | 10350 | 10340 | 250 |
| 388 | 20241104 | 131800 | 2179065230 | 10350 | 10340 | 10350 | 10340 | 46 |
| 389 | 20241104 | 131700 | 2178589210 | 10340 | 10310 | 10340 | 10310 | 415 |
| 390 | 20241104 | 131600 | 2174306410 | 10310 | 10320 | 10320 | 10300 | 783 |
| 391 | 20241104 | 131500 | 2166237100 | 10340 | 10350 | 10350 | 10330 | 781 |
| 392 | 20241104 | 131400 | 2158168160 | 10340 | 10330 | 10340 | 10330 | 83 |
| 393 | 20241104 | 131300 | 2157310040 | 10340 | 10330 | 10350 | 10330 | 275 |
| 394 | 20241104 | 131200 | 2154466310 | 10330 | 10330 | 10330 | 10330 | 10 |
| 395 | 20241104 | 131100 | 2154363010 | 10330 | 10340 | 10340 | 10330 | 51 |
| 396 | 20241104 | 131000 | 2153835720 | 10340 | 10340 | 10340 | 10340 | 1 |
| 397 | 20241104 | 130900 | 2153825380 | 10350 | 10340 | 10350 | 10340 | 333 |
| 398 | 20241104 | 130800 | 2150382130 | 10350 | 10350 | 10350 | 10350 | 402 |
| 399 | 20241104 | 130700 | 2146221430 | 10350 | 10350 | 10350 | 10350 | 30 |
| 400 | 20241104 | 130600 | 2145910930 | 10350 | 10360 | 10360 | 10350 | 4 |
| 401 | 20241104 | 130500 | 2145869520 | 10350 | 10350 | 10350 | 10350 | 224 |
| 402 | 20241104 | 130400 | 2143551120 | 10350 | 10350 | 10360 | 10350 | 2875 |
| 403 | 20241104 | 130300 | 2113788560 | 10350 | 10340 | 10350 | 10340 | 38 |
| 404 | 20241104 | 130200 | 2113395280 | 10330 | 10330 | 10340 | 10330 | 115 |
| 405 | 20241104 | 130100 | 2112206470 | 10340 | 10340 | 10340 | 10330 | 120 |
| 406 | 20241104 | 130000 | 2110965680 | 10340 | 10340 | 10350 | 10330 | 195 |
| 407 | 20241104 | 125900 | 2108949570 | 10330 | 10340 | 10340 | 10330 | 1061 |
| 408 | 20241104 | 125800 | 2097978930 | 10330 | 10310 | 10330 | 10310 | 543 |
| 409 | 20241104 | 125700 | 2092375980 | 10310 | 10310 | 10310 | 10310 | 30 |
| 410 | 20241104 | 125600 | 2092066680 | 10300 | 10310 | 10310 | 10300 | 49 |
| 411 | 20241104 | 125500 | 2091561690 | 10300 | 10300 | 10300 | 10300 | 50 |
| 412 | 20241104 | 125400 | 2091046690 | 10310 | 10310 | 10310 | 10310 | 100 |
| 413 | 20241104 | 125300 | 2090015690 | 10310 | 10310 | 10310 | 10310 | 192 |
| 414 | 20241104 | 125200 | 2088036170 | 10310 | 10290 | 10310 | 10290 | 239 |
| 415 | 20241104 | 125100 | 2085574170 | 10280 | 10290 | 10300 | 10280 | 143 |
| 416 | 20241104 | 125000 | 2084103950 | 10300 | 10300 | 10300 | 10300 | 22 |
| 417 | 20241104 | 124900 | 2083877350 | 10290 | 10290 | 10290 | 10290 | 330 |
| 418 | 20241104 | 124800 | 2080481650 | 10290 | 10290 | 10290 | 10290 | 0 |
| 419 | 20241104 | 124700 | 2080481650 | 10290 | 10290 | 10290 | 10290 | 91 |
| 420 | 20241104 | 124600 | 2079545260 | 10290 | 10290 | 10290 | 10290 | 50 |
| 421 | 20241104 | 124500 | 2079030760 | 10300 | 10300 | 10300 | 10300 | 38 |
| 422 | 20241104 | 124400 | 2078639360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 423 | 20241104 | 124300 | 2078639360 | 10290 | 10280 | 10300 | 10280 | 1110 |
| 424 | 20241104 | 124200 | 2067226070 | 10270 | 10270 | 10270 | 10270 | 703 |
| 425 | 20241104 | 124100 | 2060006260 | 10270 | 10290 | 10290 | 10270 | 516 |
| 426 | 20241104 | 124000 | 2054705480 | 10290 | 10280 | 10290 | 10280 | 65 |
| 427 | 20241104 | 123900 | 2054036730 | 10280 | 10300 | 10300 | 10280 | 393 |
| 428 | 20241104 | 123800 | 2049990710 | 10310 | 10310 | 10310 | 10310 | 37 |
| 429 | 20241104 | 123700 | 2049609240 | 10310 | 10310 | 10310 | 10310 | 50 |
| 430 | 20241104 | 123600 | 2049093740 | 10320 | 10310 | 10330 | 10310 | 807 |
| 431 | 20241104 | 123500 | 2040765590 | 10300 | 10300 | 10300 | 10300 | 1 |
| 432 | 20241104 | 123400 | 2040755290 | 10300 | 10310 | 10310 | 10300 | 57 |
| 433 | 20241104 | 123300 | 2040167820 | 10310 | 10310 | 10310 | 10310 | 2 |
| 434 | 20241104 | 123200 | 2040147200 | 10310 | 10320 | 10320 | 10300 | 95 |
| 435 | 20241104 | 123100 | 2039168180 | 10300 | 10300 | 10300 | 10300 | 53 |
| 436 | 20241104 | 123000 | 2038622280 | 10320 | 10310 | 10320 | 10310 | 61 |
| 437 | 20241104 | 122900 | 2037992850 | 10300 | 10310 | 10310 | 10300 | 646 |
| 438 | 20241104 | 122800 | 2031337160 | 10310 | 10330 | 10330 | 10310 | 110 |
| 439 | 20241104 | 122700 | 2030200880 | 10330 | 10330 | 10330 | 10330 | 100 |
| 440 | 20241104 | 122600 | 2029167880 | 10340 | 10330 | 10340 | 10330 | 130 |
| 441 | 20241104 | 122500 | 2027824680 | 10340 | 10340 | 10340 | 10340 | 1 |
| 442 | 20241104 | 122400 | 2027814340 | 10340 | 10340 | 10340 | 10340 | 38 |
| 443 | 20241104 | 122300 | 2027421420 | 10330 | 10340 | 10340 | 10330 | 62 |
| 444 | 20241104 | 122200 | 2026780950 | 10340 | 10340 | 10340 | 10340 | 264 |
| 445 | 20241104 | 122100 | 2024051190 | 10340 | 10340 | 10340 | 10340 | 1 |
| 446 | 20241104 | 122000 | 2024040850 | 10340 | 10340 | 10340 | 10340 | 37 |
| 447 | 20241104 | 121900 | 2023658270 | 10330 | 10320 | 10330 | 10320 | 1103 |
| 448 | 20241104 | 121800 | 2012269790 | 10320 | 10300 | 10320 | 10300 | 99 |
| 449 | 20241104 | 121700 | 2011248660 | 10300 | 10310 | 10310 | 10290 | 1113 |
| 450 | 20241104 | 121600 | 1999787780 | 10320 | 10320 | 10320 | 10320 | 0 |
| 451 | 20241104 | 121500 | 1999787780 | 10320 | 10310 | 10320 | 10310 | 48 |
| 452 | 20241104 | 121400 | 1999292430 | 10320 | 10320 | 10320 | 10300 | 1307 |
| 453 | 20241104 | 121300 | 1985808210 | 10320 | 10330 | 10330 | 10320 | 185 |
| 454 | 20241104 | 121200 | 1983898630 | 10330 | 10330 | 10340 | 10330 | 788 |
| 455 | 20241104 | 121100 | 1975755270 | 10330 | 10340 | 10340 | 10330 | 1044 |
| 456 | 20241104 | 121000 | 1964968650 | 10340 | 10340 | 10340 | 10340 | 1 |
| 457 | 20241104 | 120900 | 1964958310 | 10340 | 10340 | 10340 | 10340 | 212 |
| 458 | 20241104 | 120800 | 1962766230 | 10340 | 10340 | 10340 | 10340 | 485 |
| 459 | 20241104 | 120700 | 1957751330 | 10350 | 10350 | 10350 | 10350 | 37 |
| 460 | 20241104 | 120600 | 1957368380 | 10350 | 10340 | 10350 | 10340 | 1930 |
| 461 | 20241104 | 120500 | 1937412080 | 10350 | 10350 | 10350 | 10350 | 49 |
| 462 | 20241104 | 120400 | 1936904930 | 10350 | 10350 | 10350 | 10350 | 25 |
| 463 | 20241104 | 120300 | 1936646180 | 10350 | 10350 | 10350 | 10340 | 148 |
| 464 | 20241104 | 120200 | 1935114430 | 10360 | 10350 | 10360 | 10350 | 253 |
| 465 | 20241104 | 120100 | 1932495860 | 10350 | 10350 | 10350 | 10350 | 165 |
| 466 | 20241104 | 120000 | 1930788110 | 10340 | 10340 | 10350 | 10340 | 217 |
| 467 | 20241104 | 115900 | 1928542790 | 10350 | 10350 | 10350 | 10350 | 37 |
| 468 | 20241104 | 115800 | 1928159840 | 10350 | 10350 | 10350 | 10340 | 319 |
| 469 | 20241104 | 115700 | 1924860980 | 10350 | 10340 | 10350 | 10340 | 168 |
| 470 | 20241104 | 115600 | 1923122220 | 10340 | 10340 | 10340 | 10340 | 104 |
| 471 | 20241104 | 115500 | 1922046860 | 10320 | 10320 | 10340 | 10320 | 840 |
| 472 | 20241104 | 115400 | 1913369760 | 10330 | 10330 | 10330 | 10330 | 0 |
| 473 | 20241104 | 115300 | 1913369760 | 10330 | 10330 | 10330 | 10330 | 38 |
| 474 | 20241104 | 115200 | 1912977220 | 10320 | 10330 | 10330 | 10320 | 224 |
| 475 | 20241104 | 115100 | 1910665170 | 10330 | 10330 | 10330 | 10330 | 11 |
| 476 | 20241104 | 115000 | 1910551540 | 10330 | 10330 | 10330 | 10330 | 297 |
| 477 | 20241104 | 114900 | 1907483530 | 10330 | 10330 | 10330 | 10330 | 146 |
| 478 | 20241104 | 114800 | 1905975350 | 10330 | 10330 | 10330 | 10330 | 32 |
| 479 | 20241104 | 114700 | 1905644790 | 10330 | 10330 | 10330 | 10330 | 20 |
| 480 | 20241104 | 114600 | 1905438190 | 10330 | 10320 | 10330 | 10320 | 111 |
| 481 | 20241104 | 114500 | 1904292270 | 10320 | 10320 | 10320 | 10310 | 547 |
| 482 | 20241104 | 114400 | 1898648050 | 10320 | 10320 | 10320 | 10320 | 21 |
| 483 | 20241104 | 114300 | 1898431330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 484 | 20241104 | 114200 | 1898431330 | 10320 | 10320 | 10320 | 10320 | 50 |
| 485 | 20241104 | 114100 | 1897915330 | 10320 | 10320 | 10320 | 10320 | 244 |
| 486 | 20241104 | 114000 | 1895397250 | 10310 | 10320 | 10320 | 10310 | 896 |
| 487 | 20241104 | 113900 | 1886154190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 488 | 20241104 | 113800 | 1886154190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 489 | 20241104 | 113700 | 1886154190 | 10330 | 10320 | 10330 | 10320 | 101 |
| 490 | 20241104 | 113600 | 1885111160 | 10320 | 10320 | 10320 | 10320 | 0 |
| 491 | 20241104 | 113500 | 1885111160 | 10320 | 10330 | 10350 | 10320 | 2242 |
| 492 | 20241104 | 113400 | 1861967770 | 10320 | 10330 | 10330 | 10320 | 69 |
| 493 | 20241104 | 113300 | 1861255540 | 10330 | 10340 | 10340 | 10330 | 95 |
| 494 | 20241104 | 113200 | 1860273700 | 10350 | 10340 | 10350 | 10340 | 102 |
| 495 | 20241104 | 113100 | 1859219000 | 10350 | 10350 | 10350 | 10350 | 526 |
| 496 | 20241104 | 113000 | 1853774900 | 10350 | 10350 | 10350 | 10340 | 137 |
| 497 | 20241104 | 112900 | 1852357950 | 10340 | 10340 | 10340 | 10340 | 783 |
| 498 | 20241104 | 112800 | 1844261730 | 10330 | 10340 | 10350 | 10330 | 338 |
| 499 | 20241104 | 112700 | 1840769440 | 10340 | 10340 | 10340 | 10340 | 172 |
| 500 | 20241104 | 112600 | 1838990960 | 10350 | 10350 | 10350 | 10350 | 149 |
| 501 | 20241104 | 112500 | 1837448810 | 10350 | 10350 | 10350 | 10350 | 189 |
| 502 | 20241104 | 112400 | 1835492660 | 10350 | 10360 | 10360 | 10350 | 306 |
| 503 | 20241104 | 112300 | 1832325510 | 10360 | 10360 | 10360 | 10360 | 431 |
| 504 | 20241104 | 112200 | 1827860350 | 10360 | 10360 | 10360 | 10360 | 1313 |
| 505 | 20241104 | 112100 | 1814257670 | 10360 | 10350 | 10360 | 10340 | 1103 |
| 506 | 20241104 | 112000 | 1802843070 | 10340 | 10330 | 10340 | 10330 | 1412 |
| 507 | 20241104 | 111900 | 1788247040 | 10330 | 10340 | 10340 | 10330 | 163 |
| 508 | 20241104 | 111800 | 1786562730 | 10330 | 10330 | 10340 | 10330 | 834 |
| 509 | 20241104 | 111700 | 1777947490 | 10330 | 10320 | 10330 | 10320 | 844 |
| 510 | 20241104 | 111600 | 1769236630 | 10310 | 10320 | 10320 | 10310 | 141 |
| 511 | 20241104 | 111500 | 1767781560 | 10320 | 10310 | 10320 | 10310 | 613 |
| 512 | 20241104 | 111400 | 1761461520 | 10310 | 10310 | 10310 | 10300 | 1439 |
| 513 | 20241104 | 111300 | 1746625530 | 10310 | 10310 | 10320 | 10310 | 659 |
| 514 | 20241104 | 111200 | 1739831230 | 10310 | 10300 | 10320 | 10300 | 956 |
| 515 | 20241104 | 111100 | 1729974650 | 10310 | 10300 | 10310 | 10300 | 684 |
| 516 | 20241104 | 111000 | 1722929070 | 10290 | 10290 | 10300 | 10290 | 458 |
| 517 | 20241104 | 110900 | 1718211770 | 10290 | 10290 | 10300 | 10290 | 1155 |
| 518 | 20241104 | 110800 | 1706326810 | 10290 | 10270 | 10290 | 10270 | 1710 |
| 519 | 20241104 | 110700 | 1688748090 | 10280 | 10280 | 10280 | 10280 | 96 |
| 520 | 20241104 | 110600 | 1687761210 | 10270 | 10270 | 10270 | 10270 | 487 |
| 521 | 20241104 | 110500 | 1682759720 | 10280 | 10270 | 10280 | 10270 | 502 |
| 522 | 20241104 | 110400 | 1677604160 | 10280 | 10280 | 10280 | 10270 | 89 |
| 523 | 20241104 | 110300 | 1676689460 | 10280 | 10280 | 10280 | 10280 | 1 |
| 524 | 20241104 | 110200 | 1676679180 | 10270 | 10270 | 10270 | 10270 | 1 |
| 525 | 20241104 | 110100 | 1676668910 | 10270 | 10280 | 10280 | 10270 | 341 |
| 526 | 20241104 | 110000 | 1673164430 | 10270 | 10270 | 10270 | 10270 | 4 |
| 527 | 20241104 | 105900 | 1673123350 | 10270 | 10270 | 10270 | 10270 | 595 |
| 528 | 20241104 | 105800 | 1667012700 | 10260 | 10260 | 10260 | 10260 | 20 |
| 529 | 20241104 | 105700 | 1666807500 | 10260 | 10260 | 10260 | 10260 | 111 |
| 530 | 20241104 | 105600 | 1665668640 | 10260 | 10260 | 10260 | 10260 | 711 |
| 531 | 20241104 | 105500 | 1658373780 | 10260 | 10260 | 10260 | 10260 | 117 |
| 532 | 20241104 | 105400 | 1657173360 | 10260 | 10270 | 10280 | 10260 | 709 |
| 533 | 20241104 | 105300 | 1649892970 | 10270 | 10270 | 10270 | 10270 | 326 |
| 534 | 20241104 | 105200 | 1646544950 | 10280 | 10280 | 10280 | 10280 | 0 |
| 535 | 20241104 | 105100 | 1646544950 | 10280 | 10280 | 10280 | 10280 | 169 |
| 536 | 20241104 | 105000 | 1644807630 | 10280 | 10280 | 10280 | 10280 | 436 |
| 537 | 20241104 | 104900 | 1640325550 | 10280 | 10270 | 10280 | 10260 | 333 |
| 538 | 20241104 | 104800 | 1636905570 | 10270 | 10270 | 10270 | 10270 | 124 |
| 539 | 20241104 | 104700 | 1635632090 | 10270 | 10280 | 10280 | 10270 | 890 |
| 540 | 20241104 | 104600 | 1626483180 | 10290 | 10280 | 10290 | 10280 | 1317 |
| 541 | 20241104 | 104500 | 1612941470 | 10280 | 10270 | 10280 | 10270 | 500 |
| 542 | 20241104 | 104400 | 1607802470 | 10280 | 10270 | 10280 | 10270 | 315 |
| 543 | 20241104 | 104300 | 1604565420 | 10260 | 10260 | 10260 | 10260 | 50 |
| 544 | 20241104 | 104200 | 1604052420 | 10250 | 10240 | 10250 | 10240 | 550 |
| 545 | 20241104 | 104100 | 1598415420 | 10240 | 10240 | 10240 | 10240 | 0 |
| 546 | 20241104 | 104000 | 1598415420 | 10240 | 10240 | 10240 | 10240 | 502 |
| 547 | 20241104 | 103900 | 1593274940 | 10230 | 10230 | 10230 | 10230 | 1 |
| 548 | 20241104 | 103800 | 1593264710 | 10230 | 10230 | 10230 | 10230 | 32 |
| 549 | 20241104 | 103700 | 1592937350 | 10230 | 10230 | 10230 | 10230 | 286 |
| 550 | 20241104 | 103600 | 1590011570 | 10240 | 10240 | 10240 | 10240 | 50 |
| 551 | 20241104 | 103500 | 1589499570 | 10240 | 10240 | 10240 | 10240 | 167 |
| 552 | 20241104 | 103400 | 1587789490 | 10230 | 10230 | 10230 | 10230 | 14 |
| 553 | 20241104 | 103300 | 1587646270 | 10240 | 10250 | 10250 | 10240 | 725 |
| 554 | 20241104 | 103200 | 1580222260 | 10240 | 10240 | 10240 | 10240 | 597 |
| 555 | 20241104 | 103100 | 1574108980 | 10240 | 10230 | 10240 | 10230 | 270 |
| 556 | 20241104 | 103000 | 1571345280 | 10230 | 10230 | 10240 | 10230 | 655 |
| 557 | 20241104 | 102900 | 1564638770 | 10220 | 10220 | 10220 | 10220 | 1 |
| 558 | 20241104 | 102800 | 1564628550 | 10220 | 10210 | 10220 | 10210 | 235 |
| 559 | 20241104 | 102700 | 1562226880 | 10210 | 10230 | 10230 | 10200 | 4904 |
| 560 | 20241104 | 102600 | 1512202000 | 10230 | 10230 | 10230 | 10230 | 357 |
| 561 | 20241104 | 102500 | 1508549890 | 10230 | 10250 | 10250 | 10230 | 1159 |
| 562 | 20241104 | 102400 | 1496677240 | 10260 | 10300 | 10310 | 10260 | 2858 |
| 563 | 20241104 | 102300 | 1467262050 | 10300 | 10310 | 10320 | 10270 | 3586 |
| 564 | 20241104 | 102200 | 1430379780 | 10310 | 10310 | 10310 | 10300 | 1145 |
| 565 | 20241104 | 102100 | 1418579830 | 10310 | 10290 | 10310 | 10290 | 3233 |
| 566 | 20241104 | 102000 | 1385276530 | 10280 | 10290 | 10290 | 10260 | 5958 |
| 567 | 20241104 | 101900 | 1324081150 | 10290 | 10290 | 10300 | 10290 | 601 |
| 568 | 20241104 | 101800 | 1317893850 | 10290 | 10280 | 10290 | 10280 | 341 |
| 569 | 20241104 | 101700 | 1314385130 | 10290 | 10290 | 10290 | 10290 | 11 |
| 570 | 20241104 | 101600 | 1314271940 | 10290 | 10300 | 10300 | 10290 | 35 |
| 571 | 20241104 | 101500 | 1313911590 | 10290 | 10290 | 10300 | 10280 | 1467 |
| 572 | 20241104 | 101400 | 1298812380 | 10290 | 10270 | 10290 | 10270 | 327 |
| 573 | 20241104 | 101300 | 1295450860 | 10270 | 10250 | 10270 | 10250 | 309 |
| 574 | 20241104 | 101200 | 1292279470 | 10260 | 10250 | 10260 | 10250 | 159 |
| 575 | 20241104 | 101100 | 1290649690 | 10250 | 10250 | 10250 | 10250 | 200 |
| 576 | 20241104 | 101000 | 1288599690 | 10260 | 10260 | 10260 | 10260 | 127 |
| 577 | 20241104 | 100900 | 1287296670 | 10260 | 10300 | 10300 | 10250 | 2059 |
| 578 | 20241104 | 100800 | 1266133900 | 10300 | 10250 | 10300 | 10250 | 20946 |
| 579 | 20241104 | 100700 | 1051302130 | 10250 | 10240 | 10250 | 10240 | 3143 |
| 580 | 20241104 | 100600 | 1019087420 | 10240 | 10250 | 10250 | 10240 | 3006 |
| 581 | 20241104 | 100500 | 988280070 | 10240 | 10240 | 10250 | 10240 | 2265 |
| 582 | 20241104 | 100400 | 965085890 | 10230 | 10230 | 10230 | 10220 | 1743 |
| 583 | 20241104 | 100300 | 947255050 | 10220 | 10220 | 10220 | 10220 | 149 |
| 584 | 20241104 | 100200 | 945732270 | 10220 | 10220 | 10230 | 10210 | 250 |
| 585 | 20241104 | 100100 | 943177280 | 10220 | 10210 | 10230 | 10210 | 2133 |
| 586 | 20241104 | 100000 | 921372040 | 10220 | 10230 | 10240 | 10220 | 182 |
| 587 | 20241104 | 095900 | 919510750 | 10240 | 10220 | 10240 | 10220 | 1293 |
| 588 | 20241104 | 095800 | 906276130 | 10220 | 10230 | 10230 | 10220 | 421 |
| 589 | 20241104 | 095700 | 901971810 | 10230 | 10230 | 10230 | 10230 | 986 |
| 590 | 20241104 | 095600 | 891885030 | 10230 | 10230 | 10230 | 10230 | 112 |
| 591 | 20241104 | 095500 | 890739270 | 10230 | 10240 | 10240 | 10220 | 732 |
| 592 | 20241104 | 095400 | 883250970 | 10240 | 10220 | 10240 | 10220 | 860 |
| 593 | 20241104 | 095300 | 874454820 | 10210 | 10210 | 10210 | 10210 | 979 |
| 594 | 20241104 | 095200 | 864459230 | 10210 | 10210 | 10210 | 10210 | 551 |
| 595 | 20241104 | 095100 | 858833520 | 10210 | 10210 | 10220 | 10190 | 3853 |
| 596 | 20241104 | 095000 | 819515970 | 10230 | 10220 | 10230 | 10200 | 1548 |
| 597 | 20241104 | 094900 | 803694330 | 10230 | 10230 | 10250 | 10230 | 1423 |
| 598 | 20241104 | 094800 | 789127020 | 10230 | 10250 | 10260 | 10230 | 1122 |
| 599 | 20241104 | 094700 | 777630630 | 10250 | 10190 | 10250 | 10190 | 13672 |
| 600 | 20241104 | 094600 | 637987530 | 10190 | 10180 | 10190 | 10180 | 351 |
| 601 | 20241104 | 094500 | 634414310 | 10180 | 10160 | 10190 | 10160 | 1256 |
| 602 | 20241104 | 094400 | 621637490 | 10160 | 10140 | 10180 | 10120 | 1002 |
| 603 | 20241104 | 094300 | 611466840 | 10120 | 10100 | 10130 | 10100 | 2545 |
| 604 | 20241104 | 094200 | 585739780 | 10070 | 10080 | 10080 | 10070 | 6 |
| 605 | 20241104 | 094100 | 585679320 | 10070 | 10080 | 10080 | 10070 | 735 |
| 606 | 20241104 | 094000 | 578274090 | 10080 | 10100 | 10100 | 10080 | 421 |
| 607 | 20241104 | 093900 | 574024390 | 10100 | 10120 | 10120 | 10100 | 2824 |
| 608 | 20241104 | 093800 | 545491870 | 10120 | 10140 | 10150 | 10120 | 218 |
| 609 | 20241104 | 093700 | 543284360 | 10140 | 10170 | 10170 | 10140 | 1700 |
| 610 | 20241104 | 093600 | 526026150 | 10180 | 10180 | 10180 | 10180 | 169 |
| 611 | 20241104 | 093500 | 524305730 | 10180 | 10180 | 10180 | 10180 | 520 |
| 612 | 20241104 | 093400 | 519012130 | 10180 | 10190 | 10200 | 10180 | 298 |
| 613 | 20241104 | 093300 | 515977260 | 10200 | 10200 | 10200 | 10200 | 75 |
| 614 | 20241104 | 093200 | 515212260 | 10190 | 10190 | 10190 | 10190 | 38 |
| 615 | 20241104 | 093100 | 514825040 | 10190 | 10190 | 10200 | 10190 | 1101 |
| 616 | 20241104 | 093000 | 503603290 | 10190 | 10190 | 10200 | 10190 | 740 |
| 617 | 20241104 | 092900 | 496062000 | 10200 | 10190 | 10200 | 10190 | 319 |
| 618 | 20241104 | 092800 | 492810590 | 10190 | 10180 | 10190 | 10180 | 472 |
| 619 | 20241104 | 092700 | 488001170 | 10190 | 10180 | 10190 | 10180 | 4245 |
| 620 | 20241104 | 092600 | 444769670 | 10180 | 10190 | 10190 | 10180 | 1148 |
| 621 | 20241104 | 092500 | 433082530 | 10190 | 10190 | 10190 | 10190 | 300 |
| 622 | 20241104 | 092400 | 430025530 | 10190 | 10180 | 10220 | 10170 | 4888 |
| 623 | 20241104 | 092300 | 380179060 | 10170 | 10170 | 10180 | 10170 | 92 |
| 624 | 20241104 | 092200 | 379243380 | 10170 | 10150 | 10170 | 10150 | 530 |
| 625 | 20241104 | 092100 | 373857560 | 10170 | 10170 | 10180 | 10160 | 253 |
| 626 | 20241104 | 092000 | 371284550 | 10150 | 10150 | 10180 | 10100 | 2896 |
| 627 | 20241104 | 091900 | 341941100 | 10150 | 10140 | 10150 | 10130 | 198 |
| 628 | 20241104 | 091800 | 339933160 | 10150 | 10150 | 10160 | 10130 | 441 |
| 629 | 20241104 | 091700 | 335460920 | 10140 | 10150 | 10150 | 10130 | 440 |
| 630 | 20241104 | 091600 | 331000700 | 10140 | 10140 | 10140 | 10120 | 3387 |
| 631 | 20241104 | 091500 | 296661840 | 10130 | 10160 | 10160 | 10130 | 2596 |
| 632 | 20241104 | 091400 | 270300890 | 10160 | 10180 | 10180 | 10160 | 719 |
| 633 | 20241104 | 091300 | 262992350 | 10180 | 10180 | 10180 | 10170 | 412 |
| 634 | 20241104 | 091200 | 258801190 | 10180 | 10180 | 10180 | 10180 | 356 |
| 635 | 20241104 | 091100 | 255177110 | 10170 | 10190 | 10190 | 10170 | 376 |
| 636 | 20241104 | 091000 | 251348490 | 10190 | 10190 | 10190 | 10180 | 1264 |
| 637 | 20241104 | 090900 | 238468620 | 10180 | 10200 | 10200 | 10180 | 309 |
| 638 | 20241104 | 090800 | 235320370 | 10200 | 10200 | 10200 | 10180 | 784 |
| 639 | 20241104 | 090700 | 227329780 | 10200 | 10200 | 10220 | 10200 | 2104 |
| 640 | 20241104 | 090600 | 205853340 | 10200 | 10160 | 10210 | 10160 | 6967 |
| 641 | 20241104 | 090500 | 134874410 | 10140 | 10110 | 10150 | 10100 | 1127 |
| 642 | 20241104 | 090400 | 123466140 | 10090 | 10100 | 10110 | 10090 | 1700 |
| 643 | 20241104 | 090300 | 106295820 | 10100 | 10130 | 10130 | 10100 | 832 |
| 644 | 20241104 | 090200 | 97889830 | 10140 | 10120 | 10150 | 10090 | 3963 |
| 645 | 20241104 | 090100 | 57691210 | 10120 | 10080 | 10120 | 10070 | 1846 |
| 646 | 20241104 | 090000 | 39075110 | 10080 | 10150 | 10150 | 10080 | 3847 |