34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 3 | 20241107 | 194300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20241107 | 194200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20241107 | 194100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20241107 | 194000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20241107 | 193900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20241107 | 193800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20241107 | 193700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20241107 | 193600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20241107 | 193500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20241107 | 193400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20241107 | 193300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20241107 | 193200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20241107 | 193100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20241107 | 193000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20241107 | 192900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20241107 | 192800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20241107 | 192700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20241107 | 192600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20241107 | 192500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20241107 | 192400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20241107 | 192300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20241107 | 192200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20241107 | 192100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20241107 | 192000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20241107 | 191900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20241107 | 191800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20241107 | 191700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20241107 | 191600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20241107 | 191500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20241107 | 191400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 33 | 20241107 | 191300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20241107 | 191200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20241107 | 191100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20241107 | 191000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20241107 | 190900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20241107 | 190800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20241107 | 190700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20241107 | 190600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20241107 | 190500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20241107 | 190400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20241107 | 190300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20241107 | 190200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20241107 | 190100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20241107 | 190000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20241107 | 185900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20241107 | 185800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20241107 | 185700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20241107 | 185600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20241107 | 185500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20241107 | 185400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20241107 | 185300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20241107 | 185200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20241107 | 185100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20241107 | 185000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20241107 | 184900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20241107 | 184800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20241107 | 184700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20241107 | 184600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20241107 | 184500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20241107 | 184400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 63 | 20241107 | 184300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20241107 | 184200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20241107 | 184100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20241107 | 184000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20241107 | 183900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20241107 | 183800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20241107 | 183700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20241107 | 183600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20241107 | 183500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20241107 | 183400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20241107 | 183300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20241107 | 183200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20241107 | 183100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20241107 | 183000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20241107 | 182900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20241107 | 182800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20241107 | 182700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20241107 | 182600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20241107 | 182500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20241107 | 182400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20241107 | 182300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20241107 | 182200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20241107 | 182100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20241107 | 182000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20241107 | 181900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20241107 | 181800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20241107 | 181700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20241107 | 181600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20241107 | 181500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20241107 | 181400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 93 | 20241107 | 181300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20241107 | 181200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20241107 | 181100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20241107 | 181000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20241107 | 180900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20241107 | 180800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20241107 | 180700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20241107 | 180600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20241107 | 180500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20241107 | 180400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20241107 | 180300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20241107 | 180200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20241107 | 180100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20241107 | 180000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20241107 | 175900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20241107 | 175800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20241107 | 175700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20241107 | 175600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20241107 | 175500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20241107 | 175400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20241107 | 175300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20241107 | 175200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20241107 | 175100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20241107 | 175000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20241107 | 174900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20241107 | 174800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20241107 | 174700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20241107 | 174600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20241107 | 174500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20241107 | 174400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 123 | 20241107 | 174300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20241107 | 174200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20241107 | 174100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20241107 | 174000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20241107 | 173900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20241107 | 173800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20241107 | 173700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20241107 | 173600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20241107 | 173500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20241107 | 173400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20241107 | 173300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20241107 | 173200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20241107 | 173100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20241107 | 173000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20241107 | 172900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20241107 | 172800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20241107 | 172700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20241107 | 172600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20241107 | 172500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20241107 | 172400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20241107 | 172300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20241107 | 172200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20241107 | 172100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20241107 | 172000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20241107 | 171900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20241107 | 171800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20241107 | 171700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20241107 | 171600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20241107 | 171500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20241107 | 171400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 153 | 20241107 | 171300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20241107 | 171200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20241107 | 171100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20241107 | 171000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20241107 | 170900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20241107 | 170800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20241107 | 170700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20241107 | 170600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20241107 | 170500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20241107 | 170400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20241107 | 170300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20241107 | 170200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20241107 | 170100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20241107 | 170000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20241107 | 165900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20241107 | 165800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20241107 | 165700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20241107 | 165600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20241107 | 165500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20241107 | 165400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20241107 | 165300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20241107 | 165200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20241107 | 165100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20241107 | 165000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20241107 | 164900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20241107 | 164800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20241107 | 164700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20241107 | 164600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20241107 | 164500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20241107 | 164400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 183 | 20241107 | 164300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20241107 | 164200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20241107 | 164100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20241107 | 164000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20241107 | 163900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20241107 | 163800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20241107 | 163700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20241107 | 163600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20241107 | 163500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20241107 | 163400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20241107 | 163300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20241107 | 163200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20241107 | 163100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20241107 | 163000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20241107 | 162900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20241107 | 162800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20241107 | 162700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20241107 | 162600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20241107 | 162500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20241107 | 162400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20241107 | 162300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20241107 | 162200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20241107 | 162100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20241107 | 162000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20241107 | 161900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20241107 | 161800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20241107 | 161700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20241107 | 161600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20241107 | 161500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20241107 | 161400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 213 | 20241107 | 161300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20241107 | 161200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20241107 | 161100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20241107 | 161000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20241107 | 160900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20241107 | 160800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20241107 | 160700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20241107 | 160600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20241107 | 160500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20241107 | 160400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20241107 | 160300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20241107 | 160200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20241107 | 160100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20241107 | 160000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20241107 | 155900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20241107 | 155800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20241107 | 155700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20241107 | 155600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20241107 | 155500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20241107 | 155400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20241107 | 155300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20241107 | 155200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20241107 | 155100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20241107 | 155000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20241107 | 154900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20241107 | 154800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20241107 | 154700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20241107 | 154600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20241107 | 154500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20241107 | 154400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 243 | 20241107 | 154300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20241107 | 154200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20241107 | 154100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20241107 | 154000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20241107 | 153900 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20241107 | 153800 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20241107 | 153700 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20241107 | 153600 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20241107 | 153500 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20241107 | 153400 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20241107 | 153300 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20241107 | 153200 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20241107 | 153100 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20241107 | 153000 | 3521339140 | 10670 | 10670 | 10670 | 10670 | 3873 |
| 257 | 20241107 | 152900 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20241107 | 152800 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20241107 | 152700 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20241107 | 152600 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20241107 | 152500 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20241107 | 152400 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20241107 | 152300 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20241107 | 152200 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20241107 | 152100 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20241107 | 152000 | 3480014230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20241107 | 151900 | 3480014230 | 10680 | 10680 | 10690 | 10670 | 969 |
| 268 | 20241107 | 151800 | 3469666380 | 10680 | 10690 | 10690 | 10680 | 275 |
| 269 | 20241107 | 151700 | 3466727260 | 10690 | 10670 | 10690 | 10670 | 1468 |
| 270 | 20241107 | 151600 | 3451049930 | 10670 | 10680 | 10680 | 10670 | 420 |
| 271 | 20241107 | 151500 | 3446568330 | 10680 | 10670 | 10680 | 10660 | 1015 |
| 272 | 20241107 | 151400 | 3435740000 | 10680 | 10680 | 10680 | 10670 | 699 |
| 273 | 20241107 | 151300 | 3428275680 | 10680 | 10670 | 10680 | 10670 | 558 |
| 274 | 20241107 | 151200 | 3422320090 | 10670 | 10680 | 10680 | 10670 | 248 |
| 275 | 20241107 | 151100 | 3419672600 | 10690 | 10690 | 10690 | 10690 | 94 |
| 276 | 20241107 | 151000 | 3418667740 | 10690 | 10680 | 10690 | 10660 | 416 |
| 277 | 20241107 | 150900 | 3414229320 | 10680 | 10690 | 10690 | 10680 | 125 |
| 278 | 20241107 | 150800 | 3412893180 | 10690 | 10660 | 10690 | 10660 | 1049 |
| 279 | 20241107 | 150700 | 3401694480 | 10670 | 10650 | 10670 | 10650 | 669 |
| 280 | 20241107 | 150600 | 3394566550 | 10660 | 10650 | 10660 | 10650 | 1175 |
| 281 | 20241107 | 150500 | 3382052670 | 10650 | 10650 | 10650 | 10640 | 1043 |
| 282 | 20241107 | 150400 | 3370944820 | 10650 | 10630 | 10650 | 10630 | 896 |
| 283 | 20241107 | 150300 | 3361411260 | 10630 | 10620 | 10640 | 10620 | 2838 |
| 284 | 20241107 | 150200 | 3331269630 | 10620 | 10620 | 10620 | 10620 | 13 |
| 285 | 20241107 | 150100 | 3331131570 | 10620 | 10610 | 10620 | 10610 | 80 |
| 286 | 20241107 | 150000 | 3330282470 | 10610 | 10620 | 10620 | 10610 | 108 |
| 287 | 20241107 | 145900 | 3329136490 | 10620 | 10610 | 10620 | 10610 | 667 |
| 288 | 20241107 | 145800 | 3322056500 | 10600 | 10600 | 10610 | 10600 | 226 |
| 289 | 20241107 | 145700 | 3319660890 | 10600 | 10600 | 10600 | 10600 | 10 |
| 290 | 20241107 | 145600 | 3319554890 | 10590 | 10610 | 10610 | 10590 | 151 |
| 291 | 20241107 | 145500 | 3317953780 | 10610 | 10610 | 10610 | 10610 | 104 |
| 292 | 20241107 | 145400 | 3316850340 | 10610 | 10580 | 10610 | 10580 | 3163 |
| 293 | 20241107 | 145300 | 3283372220 | 10580 | 10570 | 10580 | 10570 | 20 |
| 294 | 20241107 | 145200 | 3283160720 | 10580 | 10580 | 10580 | 10580 | 5 |
| 295 | 20241107 | 145100 | 3283107820 | 10580 | 10570 | 10580 | 10570 | 206 |
| 296 | 20241107 | 145000 | 3280930300 | 10580 | 10580 | 10580 | 10580 | 291 |
| 297 | 20241107 | 144900 | 3277851520 | 10580 | 10580 | 10590 | 10580 | 132 |
| 298 | 20241107 | 144800 | 3276454910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20241107 | 144700 | 3276454910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20241107 | 144600 | 3276454910 | 10580 | 10580 | 10580 | 10580 | 118 |
| 301 | 20241107 | 144500 | 3275206470 | 10580 | 10620 | 10620 | 10580 | 2597 |
| 302 | 20241107 | 144400 | 3247711520 | 10620 | 10610 | 10620 | 10600 | 804 |
| 303 | 20241107 | 144300 | 3239186190 | 10610 | 10610 | 10610 | 10610 | 167 |
| 304 | 20241107 | 144200 | 3237414320 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20241107 | 144100 | 3237414320 | 10610 | 10610 | 10620 | 10610 | 463 |
| 306 | 20241107 | 144000 | 3232501780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20241107 | 143900 | 3232501780 | 10610 | 10610 | 10610 | 10610 | 31 |
| 308 | 20241107 | 143800 | 3232172870 | 10610 | 10610 | 10610 | 10600 | 815 |
| 309 | 20241107 | 143700 | 3223530520 | 10600 | 10610 | 10610 | 10600 | 102 |
| 310 | 20241107 | 143600 | 3222448370 | 10610 | 10600 | 10650 | 10600 | 661 |
| 311 | 20241107 | 143500 | 3215430110 | 10610 | 10590 | 10650 | 10590 | 549 |
| 312 | 20241107 | 143400 | 3209590510 | 10600 | 10590 | 10600 | 10590 | 401 |
| 313 | 20241107 | 143300 | 3205339920 | 10590 | 10580 | 10600 | 10570 | 583 |
| 314 | 20241107 | 143200 | 3199173280 | 10580 | 10580 | 10580 | 10580 | 100 |
| 315 | 20241107 | 143100 | 3198115280 | 10590 | 10580 | 10590 | 10580 | 485 |
| 316 | 20241107 | 143000 | 3192983810 | 10580 | 10590 | 10590 | 10580 | 93 |
| 317 | 20241107 | 142900 | 3191999520 | 10600 | 10590 | 10600 | 10580 | 644 |
| 318 | 20241107 | 142800 | 3185185110 | 10590 | 10590 | 10590 | 10590 | 3 |
| 319 | 20241107 | 142700 | 3185153340 | 10590 | 10590 | 10630 | 10590 | 691 |
| 320 | 20241107 | 142600 | 3177834050 | 10580 | 10580 | 10580 | 10580 | 4 |
| 321 | 20241107 | 142500 | 3177791730 | 10580 | 10580 | 10580 | 10580 | 132 |
| 322 | 20241107 | 142400 | 3176395170 | 10580 | 10580 | 10580 | 10580 | 2 |
| 323 | 20241107 | 142300 | 3176374010 | 10570 | 10580 | 10590 | 10570 | 504 |
| 324 | 20241107 | 142200 | 3171036830 | 10570 | 10560 | 10570 | 10560 | 319 |
| 325 | 20241107 | 142100 | 3167666850 | 10560 | 10570 | 10570 | 10560 | 285 |
| 326 | 20241107 | 142000 | 3164656950 | 10580 | 10590 | 10590 | 10570 | 47 |
| 327 | 20241107 | 141900 | 3164159680 | 10580 | 10580 | 10630 | 10580 | 923 |
| 328 | 20241107 | 141800 | 3154372530 | 10600 | 10550 | 10610 | 10540 | 986 |
| 329 | 20241107 | 141700 | 3143955190 | 10560 | 10570 | 10570 | 10560 | 70 |
| 330 | 20241107 | 141600 | 3143215820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20241107 | 141500 | 3143215820 | 10570 | 10570 | 10600 | 10570 | 555 |
| 332 | 20241107 | 141400 | 3137338570 | 10570 | 10580 | 10580 | 10560 | 175 |
| 333 | 20241107 | 141300 | 3135488960 | 10570 | 10570 | 10580 | 10570 | 1122 |
| 334 | 20241107 | 141200 | 3123629400 | 10570 | 10530 | 10570 | 10530 | 342 |
| 335 | 20241107 | 141100 | 3120021260 | 10530 | 10550 | 10550 | 10530 | 498 |
| 336 | 20241107 | 141000 | 3114767380 | 10550 | 10550 | 10550 | 10540 | 1610 |
| 337 | 20241107 | 140900 | 3097787590 | 10530 | 10540 | 10540 | 10530 | 1000 |
| 338 | 20241107 | 140800 | 3087252220 | 10540 | 10540 | 10540 | 10540 | 67 |
| 339 | 20241107 | 140700 | 3086546040 | 10540 | 10540 | 10540 | 10540 | 145 |
| 340 | 20241107 | 140600 | 3085017740 | 10550 | 10550 | 10550 | 10550 | 1 |
| 341 | 20241107 | 140500 | 3085007190 | 10550 | 10530 | 10550 | 10530 | 39 |
| 342 | 20241107 | 140400 | 3084596150 | 10530 | 10520 | 10530 | 10520 | 967 |
| 343 | 20241107 | 140300 | 3074423280 | 10520 | 10520 | 10520 | 10520 | 50 |
| 344 | 20241107 | 140200 | 3073897280 | 10520 | 10520 | 10520 | 10520 | 24 |
| 345 | 20241107 | 140100 | 3073644800 | 10510 | 10520 | 10520 | 10510 | 14 |
| 346 | 20241107 | 140000 | 3073497620 | 10530 | 10530 | 10530 | 10530 | 3 |
| 347 | 20241107 | 135900 | 3073466030 | 10530 | 10510 | 10530 | 10510 | 1052 |
| 348 | 20241107 | 135800 | 3062408470 | 10510 | 10510 | 10510 | 10510 | 1000 |
| 349 | 20241107 | 135700 | 3051898470 | 10510 | 10510 | 10510 | 10510 | 38 |
| 350 | 20241107 | 135600 | 3051499090 | 10510 | 10510 | 10510 | 10510 | 250 |
| 351 | 20241107 | 135500 | 3048871590 | 10530 | 10530 | 10530 | 10530 | 100 |
| 352 | 20241107 | 135400 | 3047818590 | 10510 | 10530 | 10530 | 10510 | 1899 |
| 353 | 20241107 | 135300 | 3027843990 | 10530 | 10540 | 10540 | 10530 | 1063 |
| 354 | 20241107 | 135200 | 3016644860 | 10550 | 10550 | 10550 | 10550 | 10 |
| 355 | 20241107 | 135100 | 3016539360 | 10550 | 10550 | 10550 | 10540 | 231 |
| 356 | 20241107 | 135000 | 3014104310 | 10550 | 10550 | 10550 | 10550 | 1 |
| 357 | 20241107 | 134900 | 3014093760 | 10550 | 10550 | 10550 | 10550 | 0 |
| 358 | 20241107 | 134800 | 3014093760 | 10550 | 10550 | 10550 | 10550 | 1 |
| 359 | 20241107 | 134700 | 3014083210 | 10550 | 10550 | 10550 | 10550 | 8 |
| 360 | 20241107 | 134600 | 3013998810 | 10550 | 10550 | 10550 | 10550 | 10 |
| 361 | 20241107 | 134500 | 3013893310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 362 | 20241107 | 134400 | 3013893310 | 10550 | 10540 | 10550 | 10540 | 15 |
| 363 | 20241107 | 134300 | 3013735190 | 10540 | 10540 | 10540 | 10540 | 102 |
| 364 | 20241107 | 134200 | 3012660110 | 10550 | 10550 | 10550 | 10550 | 300 |
| 365 | 20241107 | 134100 | 3009495110 | 10550 | 10560 | 10560 | 10550 | 620 |
| 366 | 20241107 | 134000 | 3002949820 | 10570 | 10540 | 10570 | 10540 | 2578 |
| 367 | 20241107 | 133900 | 2975720500 | 10550 | 10530 | 10550 | 10510 | 3838 |
| 368 | 20241107 | 133800 | 2935280750 | 10530 | 10520 | 10530 | 10520 | 2200 |
| 369 | 20241107 | 133700 | 2912133140 | 10520 | 10520 | 10520 | 10500 | 1238 |
| 370 | 20241107 | 133600 | 2899126980 | 10520 | 10530 | 10530 | 10520 | 1027 |
| 371 | 20241107 | 133500 | 2888320810 | 10530 | 10540 | 10540 | 10530 | 1210 |
| 372 | 20241107 | 133400 | 2875575210 | 10550 | 10560 | 10560 | 10550 | 498 |
| 373 | 20241107 | 133300 | 2870321290 | 10560 | 10560 | 10560 | 10550 | 1199 |
| 374 | 20241107 | 133200 | 2857660350 | 10570 | 10580 | 10580 | 10570 | 899 |
| 375 | 20241107 | 133100 | 2848155950 | 10580 | 10590 | 10590 | 10580 | 2520 |
| 376 | 20241107 | 133000 | 2821493850 | 10590 | 10590 | 10590 | 10590 | 101 |
| 377 | 20241107 | 132900 | 2820424260 | 10590 | 10580 | 10590 | 10580 | 16 |
| 378 | 20241107 | 132800 | 2820254880 | 10590 | 10580 | 10590 | 10580 | 30 |
| 379 | 20241107 | 132700 | 2819937380 | 10580 | 10580 | 10580 | 10580 | 137 |
| 380 | 20241107 | 132600 | 2818487920 | 10590 | 10590 | 10590 | 10590 | 0 |
| 381 | 20241107 | 132500 | 2818487920 | 10590 | 10590 | 10590 | 10590 | 1102 |
| 382 | 20241107 | 132400 | 2806817740 | 10590 | 10590 | 10590 | 10590 | 847 |
| 383 | 20241107 | 132300 | 2797848010 | 10590 | 10600 | 10600 | 10590 | 152 |
| 384 | 20241107 | 132200 | 2796238310 | 10610 | 10610 | 10610 | 10600 | 632 |
| 385 | 20241107 | 132100 | 2789534520 | 10620 | 10610 | 10620 | 10610 | 110 |
| 386 | 20241107 | 132000 | 2788366410 | 10620 | 10620 | 10650 | 10620 | 172 |
| 387 | 20241107 | 131900 | 2786539720 | 10620 | 10620 | 10620 | 10620 | 110 |
| 388 | 20241107 | 131800 | 2785371520 | 10620 | 10610 | 10640 | 10610 | 633 |
| 389 | 20241107 | 131700 | 2778643920 | 10620 | 10630 | 10630 | 10620 | 4 |
| 390 | 20241107 | 131600 | 2778601420 | 10620 | 10630 | 10630 | 10620 | 58 |
| 391 | 20241107 | 131500 | 2777985370 | 10620 | 10620 | 10630 | 10620 | 23 |
| 392 | 20241107 | 131400 | 2777741050 | 10630 | 10620 | 10630 | 10610 | 9 |
| 393 | 20241107 | 131300 | 2777645450 | 10630 | 10630 | 10630 | 10620 | 616 |
| 394 | 20241107 | 131200 | 2771103380 | 10630 | 10630 | 10630 | 10630 | 45 |
| 395 | 20241107 | 131100 | 2770625030 | 10630 | 10630 | 10630 | 10630 | 26 |
| 396 | 20241107 | 131000 | 2770348650 | 10630 | 10620 | 10630 | 10620 | 138 |
| 397 | 20241107 | 130900 | 2768882290 | 10630 | 10600 | 10630 | 10600 | 1037 |
| 398 | 20241107 | 130800 | 2757882460 | 10600 | 10600 | 10600 | 10600 | 1 |
| 399 | 20241107 | 130700 | 2757871860 | 10600 | 10610 | 10610 | 10600 | 259 |
| 400 | 20241107 | 130600 | 2755126450 | 10610 | 10610 | 10610 | 10610 | 50 |
| 401 | 20241107 | 130500 | 2754595950 | 10610 | 10610 | 10610 | 10610 | 20 |
| 402 | 20241107 | 130400 | 2754383750 | 10600 | 10600 | 10600 | 10600 | 1 |
| 403 | 20241107 | 130300 | 2754373150 | 10590 | 10580 | 10590 | 10580 | 110 |
| 404 | 20241107 | 130200 | 2753209130 | 10590 | 10590 | 10590 | 10580 | 1348 |
| 405 | 20241107 | 130100 | 2738935810 | 10600 | 10600 | 10600 | 10600 | 810 |
| 406 | 20241107 | 130000 | 2730349810 | 10600 | 10610 | 10610 | 10600 | 1160 |
| 407 | 20241107 | 125900 | 2718050050 | 10610 | 10620 | 10620 | 10610 | 1300 |
| 408 | 20241107 | 125800 | 2704256680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 409 | 20241107 | 125700 | 2704256680 | 10610 | 10620 | 10630 | 10610 | 551 |
| 410 | 20241107 | 125600 | 2698406010 | 10620 | 10630 | 10630 | 10620 | 1549 |
| 411 | 20241107 | 125500 | 2681953850 | 10630 | 10630 | 10630 | 10630 | 10 |
| 412 | 20241107 | 125400 | 2681847550 | 10630 | 10640 | 10640 | 10630 | 156 |
| 413 | 20241107 | 125300 | 2680189210 | 10640 | 10640 | 10640 | 10630 | 31 |
| 414 | 20241107 | 125200 | 2679859420 | 10640 | 10630 | 10640 | 10630 | 85 |
| 415 | 20241107 | 125100 | 2678955850 | 10630 | 10630 | 10630 | 10630 | 4 |
| 416 | 20241107 | 125000 | 2678913330 | 10630 | 10630 | 10630 | 10630 | 700 |
| 417 | 20241107 | 124900 | 2671472330 | 10630 | 10620 | 10630 | 10620 | 305 |
| 418 | 20241107 | 124800 | 2668233180 | 10620 | 10620 | 10620 | 10620 | 343 |
| 419 | 20241107 | 124700 | 2664590520 | 10630 | 10640 | 10640 | 10630 | 2713 |
| 420 | 20241107 | 124600 | 2635731890 | 10650 | 10650 | 10650 | 10650 | 30 |
| 421 | 20241107 | 124500 | 2635412390 | 10650 | 10650 | 10650 | 10650 | 0 |
| 422 | 20241107 | 124400 | 2635412390 | 10650 | 10650 | 10650 | 10650 | 137 |
| 423 | 20241107 | 124300 | 2633953340 | 10650 | 10650 | 10650 | 10650 | 5 |
| 424 | 20241107 | 124200 | 2633900090 | 10650 | 10650 | 10650 | 10650 | 59 |
| 425 | 20241107 | 124100 | 2633271740 | 10650 | 10650 | 10650 | 10650 | 796 |
| 426 | 20241107 | 124000 | 2624794340 | 10650 | 10650 | 10650 | 10650 | 268 |
| 427 | 20241107 | 123900 | 2621940140 | 10650 | 10650 | 10650 | 10650 | 60 |
| 428 | 20241107 | 123800 | 2621301140 | 10640 | 10640 | 10640 | 10640 | 520 |
| 429 | 20241107 | 123700 | 2615768340 | 10640 | 10640 | 10640 | 10640 | 131 |
| 430 | 20241107 | 123600 | 2614374500 | 10650 | 10650 | 10650 | 10650 | 139 |
| 431 | 20241107 | 123500 | 2612894150 | 10650 | 10650 | 10650 | 10650 | 100 |
| 432 | 20241107 | 123400 | 2611829150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 433 | 20241107 | 123300 | 2611829150 | 10650 | 10650 | 10650 | 10650 | 505 |
| 434 | 20241107 | 123200 | 2606450900 | 10660 | 10660 | 10660 | 10660 | 5 |
| 435 | 20241107 | 123100 | 2606397600 | 10650 | 10650 | 10650 | 10650 | 210 |
| 436 | 20241107 | 123000 | 2604161100 | 10650 | 10670 | 10670 | 10650 | 2015 |
| 437 | 20241107 | 122900 | 2582701050 | 10670 | 10660 | 10670 | 10660 | 647 |
| 438 | 20241107 | 122800 | 2575800960 | 10660 | 10680 | 10680 | 10660 | 535 |
| 439 | 20241107 | 122700 | 2570092960 | 10700 | 10690 | 10700 | 10690 | 2322 |
| 440 | 20241107 | 122600 | 2545270770 | 10690 | 10690 | 10690 | 10690 | 222 |
| 441 | 20241107 | 122500 | 2542897590 | 10700 | 10700 | 10700 | 10700 | 489 |
| 442 | 20241107 | 122400 | 2537665290 | 10720 | 10720 | 10720 | 10720 | 1 |
| 443 | 20241107 | 122300 | 2537654570 | 10720 | 10720 | 10720 | 10720 | 187 |
| 444 | 20241107 | 122200 | 2535649930 | 10720 | 10720 | 10730 | 10700 | 663 |
| 445 | 20241107 | 122100 | 2528548050 | 10720 | 10720 | 10720 | 10720 | 501 |
| 446 | 20241107 | 122000 | 2523177330 | 10720 | 10720 | 10720 | 10720 | 1 |
| 447 | 20241107 | 121900 | 2523166610 | 10720 | 10730 | 10730 | 10720 | 388 |
| 448 | 20241107 | 121800 | 2519007190 | 10730 | 10730 | 10730 | 10730 | 2 |
| 449 | 20241107 | 121700 | 2518985730 | 10730 | 10730 | 10730 | 10720 | 29 |
| 450 | 20241107 | 121600 | 2518674660 | 10730 | 10730 | 10730 | 10730 | 1 |
| 451 | 20241107 | 121500 | 2518663930 | 10730 | 10730 | 10730 | 10720 | 115 |
| 452 | 20241107 | 121400 | 2517431090 | 10730 | 10720 | 10730 | 10720 | 303 |
| 453 | 20241107 | 121300 | 2514182920 | 10710 | 10710 | 10710 | 10710 | 456 |
| 454 | 20241107 | 121200 | 2509299160 | 10700 | 10710 | 10710 | 10700 | 57 |
| 455 | 20241107 | 121100 | 2508688740 | 10710 | 10710 | 10710 | 10710 | 1 |
| 456 | 20241107 | 121000 | 2508678030 | 10710 | 10710 | 10710 | 10710 | 1 |
| 457 | 20241107 | 120900 | 2508667320 | 10710 | 10700 | 10710 | 10700 | 1196 |
| 458 | 20241107 | 120800 | 2495870060 | 10690 | 10690 | 10700 | 10690 | 180 |
| 459 | 20241107 | 120700 | 2493945810 | 10700 | 10700 | 10700 | 10690 | 22 |
| 460 | 20241107 | 120600 | 2493710600 | 10700 | 10690 | 10700 | 10690 | 307 |
| 461 | 20241107 | 120500 | 2490428760 | 10690 | 10680 | 10690 | 10680 | 2 |
| 462 | 20241107 | 120400 | 2490407390 | 10690 | 10680 | 10690 | 10680 | 16 |
| 463 | 20241107 | 120300 | 2490236500 | 10690 | 10690 | 10690 | 10690 | 1 |
| 464 | 20241107 | 120200 | 2490225810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 465 | 20241107 | 120100 | 2490225810 | 10690 | 10690 | 10690 | 10680 | 1376 |
| 466 | 20241107 | 120000 | 2475517710 | 10700 | 10700 | 10700 | 10690 | 434 |
| 467 | 20241107 | 115900 | 2470874030 | 10700 | 10700 | 10700 | 10690 | 16 |
| 468 | 20241107 | 115800 | 2470702970 | 10690 | 10700 | 10700 | 10690 | 67 |
| 469 | 20241107 | 115700 | 2469986640 | 10700 | 10690 | 10700 | 10690 | 186 |
| 470 | 20241107 | 115600 | 2467998170 | 10700 | 10700 | 10700 | 10700 | 76 |
| 471 | 20241107 | 115500 | 2467184970 | 10700 | 10690 | 10700 | 10690 | 69 |
| 472 | 20241107 | 115400 | 2466446680 | 10700 | 10700 | 10700 | 10700 | 3 |
| 473 | 20241107 | 115300 | 2466414580 | 10700 | 10700 | 10700 | 10690 | 354 |
| 474 | 20241107 | 115200 | 2462626930 | 10710 | 10710 | 10710 | 10710 | 0 |
| 475 | 20241107 | 115100 | 2462626930 | 10710 | 10720 | 10720 | 10690 | 1042 |
| 476 | 20241107 | 115000 | 2451485490 | 10710 | 10700 | 10720 | 10700 | 121 |
| 477 | 20241107 | 114900 | 2450190160 | 10720 | 10720 | 10720 | 10720 | 30 |
| 478 | 20241107 | 114800 | 2449868560 | 10720 | 10710 | 10720 | 10710 | 301 |
| 479 | 20241107 | 114700 | 2446644840 | 10710 | 10710 | 10710 | 10710 | 40 |
| 480 | 20241107 | 114600 | 2446216440 | 10710 | 10720 | 10720 | 10710 | 80 |
| 481 | 20241107 | 114500 | 2445358940 | 10720 | 10700 | 10720 | 10700 | 338 |
| 482 | 20241107 | 114400 | 2441741180 | 10700 | 10690 | 10700 | 10690 | 202 |
| 483 | 20241107 | 114300 | 2439579790 | 10700 | 10710 | 10720 | 10690 | 3047 |
| 484 | 20241107 | 114200 | 2406994180 | 10700 | 10700 | 10720 | 10700 | 53 |
| 485 | 20241107 | 114100 | 2406426940 | 10710 | 10730 | 10730 | 10710 | 163 |
| 486 | 20241107 | 114000 | 2404680130 | 10730 | 10710 | 10730 | 10710 | 558 |
| 487 | 20241107 | 113900 | 2398699140 | 10720 | 10720 | 10720 | 10700 | 73 |
| 488 | 20241107 | 113800 | 2397917510 | 10710 | 10700 | 10720 | 10700 | 371 |
| 489 | 20241107 | 113700 | 2393947590 | 10720 | 10720 | 10720 | 10710 | 166 |
| 490 | 20241107 | 113600 | 2392169170 | 10720 | 10740 | 10750 | 10710 | 1593 |
| 491 | 20241107 | 113500 | 2375084640 | 10760 | 10750 | 10760 | 10750 | 39 |
| 492 | 20241107 | 113400 | 2374665330 | 10760 | 10760 | 10760 | 10760 | 0 |
| 493 | 20241107 | 113300 | 2374665330 | 10760 | 10740 | 10760 | 10740 | 19 |
| 494 | 20241107 | 113200 | 2374461250 | 10740 | 10770 | 10770 | 10740 | 1311 |
| 495 | 20241107 | 113100 | 2360368430 | 10770 | 10760 | 10770 | 10760 | 6 |
| 496 | 20241107 | 113000 | 2360303860 | 10760 | 10760 | 10760 | 10760 | 17 |
| 497 | 20241107 | 112900 | 2360120940 | 10750 | 10750 | 10750 | 10740 | 274 |
| 498 | 20241107 | 112800 | 2357175990 | 10740 | 10740 | 10740 | 10740 | 14 |
| 499 | 20241107 | 112700 | 2357025630 | 10750 | 10750 | 10750 | 10750 | 0 |
| 500 | 20241107 | 112600 | 2357025630 | 10750 | 10740 | 10760 | 10740 | 572 |
| 501 | 20241107 | 112500 | 2350880960 | 10770 | 10750 | 10770 | 10750 | 505 |
| 502 | 20241107 | 112400 | 2345442900 | 10760 | 10760 | 10760 | 10760 | 131 |
| 503 | 20241107 | 112300 | 2344033340 | 10760 | 10760 | 10760 | 10760 | 339 |
| 504 | 20241107 | 112200 | 2340385700 | 10760 | 10750 | 10760 | 10750 | 702 |
| 505 | 20241107 | 112100 | 2332833190 | 10740 | 10760 | 10760 | 10740 | 113 |
| 506 | 20241107 | 112000 | 2331618150 | 10760 | 10760 | 10760 | 10760 | 1 |
| 507 | 20241107 | 111900 | 2331607390 | 10740 | 10770 | 10770 | 10740 | 510 |
| 508 | 20241107 | 111800 | 2326122490 | 10770 | 10760 | 10770 | 10760 | 1090 |
| 509 | 20241107 | 111700 | 2314394080 | 10740 | 10740 | 10740 | 10740 | 373 |
| 510 | 20241107 | 111600 | 2310388060 | 10750 | 10760 | 10760 | 10750 | 165 |
| 511 | 20241107 | 111500 | 2308614300 | 10750 | 10760 | 10760 | 10750 | 136 |
| 512 | 20241107 | 111400 | 2307152290 | 10750 | 10750 | 10750 | 10750 | 311 |
| 513 | 20241107 | 111300 | 2303809040 | 10740 | 10750 | 10750 | 10740 | 553 |
| 514 | 20241107 | 111200 | 2297864300 | 10750 | 10750 | 10760 | 10750 | 607 |
| 515 | 20241107 | 111100 | 2291336030 | 10750 | 10750 | 10750 | 10740 | 565 |
| 516 | 20241107 | 111000 | 2285262780 | 10740 | 10750 | 10750 | 10740 | 6 |
| 517 | 20241107 | 110900 | 2285198290 | 10740 | 10750 | 10750 | 10740 | 231 |
| 518 | 20241107 | 110800 | 2282715940 | 10750 | 10740 | 10750 | 10740 | 413 |
| 519 | 20241107 | 110700 | 2278280310 | 10750 | 10750 | 10750 | 10750 | 10 |
| 520 | 20241107 | 110600 | 2278172810 | 10750 | 10750 | 10750 | 10750 | 1 |
| 521 | 20241107 | 110500 | 2278162060 | 10750 | 10730 | 10750 | 10730 | 355 |
| 522 | 20241107 | 110400 | 2274352620 | 10740 | 10740 | 10740 | 10740 | 332 |
| 523 | 20241107 | 110300 | 2270786940 | 10730 | 10740 | 10740 | 10730 | 40 |
| 524 | 20241107 | 110200 | 2270357730 | 10730 | 10740 | 10740 | 10730 | 16 |
| 525 | 20241107 | 110100 | 2270186040 | 10730 | 10750 | 10750 | 10730 | 250 |
| 526 | 20241107 | 110000 | 2267500440 | 10750 | 10740 | 10750 | 10730 | 730 |
| 527 | 20241107 | 105900 | 2259659850 | 10730 | 10730 | 10730 | 10730 | 5 |
| 528 | 20241107 | 105800 | 2259606200 | 10740 | 10750 | 10750 | 10740 | 5 |
| 529 | 20241107 | 105700 | 2259552460 | 10750 | 10750 | 10750 | 10740 | 73 |
| 530 | 20241107 | 105600 | 2258767720 | 10750 | 10740 | 10750 | 10740 | 68 |
| 531 | 20241107 | 105500 | 2258037380 | 10740 | 10740 | 10740 | 10740 | 125 |
| 532 | 20241107 | 105400 | 2256694880 | 10740 | 10740 | 10740 | 10740 | 262 |
| 533 | 20241107 | 105300 | 2253881000 | 10740 | 10740 | 10760 | 10730 | 950 |
| 534 | 20241107 | 105200 | 2243664840 | 10750 | 10740 | 10750 | 10740 | 1698 |
| 535 | 20241107 | 105100 | 2225412990 | 10740 | 10730 | 10740 | 10730 | 122 |
| 536 | 20241107 | 105000 | 2224103710 | 10740 | 10730 | 10740 | 10730 | 1121 |
| 537 | 20241107 | 104900 | 2212066370 | 10730 | 10690 | 10730 | 10690 | 4142 |
| 538 | 20241107 | 104800 | 2167706560 | 10690 | 10670 | 10700 | 10670 | 856 |
| 539 | 20241107 | 104700 | 2158563840 | 10670 | 10670 | 10670 | 10660 | 103 |
| 540 | 20241107 | 104600 | 2157465720 | 10670 | 10670 | 10670 | 10670 | 1 |
| 541 | 20241107 | 104500 | 2157455050 | 10680 | 10670 | 10680 | 10650 | 3164 |
| 542 | 20241107 | 104400 | 2123728630 | 10670 | 10680 | 10680 | 10660 | 257 |
| 543 | 20241107 | 104300 | 2120988560 | 10680 | 10680 | 10680 | 10660 | 202 |
| 544 | 20241107 | 104200 | 2118835200 | 10660 | 10680 | 10680 | 10660 | 21 |
| 545 | 20241107 | 104100 | 2118611240 | 10680 | 10670 | 10680 | 10670 | 738 |
| 546 | 20241107 | 104000 | 2110736750 | 10680 | 10690 | 10690 | 10680 | 42 |
| 547 | 20241107 | 103900 | 2110288180 | 10690 | 10690 | 10690 | 10690 | 1 |
| 548 | 20241107 | 103800 | 2110277490 | 10690 | 10690 | 10690 | 10690 | 1 |
| 549 | 20241107 | 103700 | 2110266800 | 10690 | 10680 | 10690 | 10680 | 202 |
| 550 | 20241107 | 103600 | 2108109430 | 10680 | 10680 | 10680 | 10660 | 146 |
| 551 | 20241107 | 103500 | 2106552150 | 10680 | 10690 | 10690 | 10680 | 77 |
| 552 | 20241107 | 103400 | 2105729190 | 10700 | 10690 | 10700 | 10660 | 541 |
| 553 | 20241107 | 103300 | 2099955100 | 10690 | 10680 | 10700 | 10670 | 174 |
| 554 | 20241107 | 103200 | 2098096820 | 10680 | 10680 | 10680 | 10660 | 187 |
| 555 | 20241107 | 103100 | 2096102860 | 10680 | 10670 | 10680 | 10660 | 16 |
| 556 | 20241107 | 103000 | 2095932160 | 10680 | 10680 | 10680 | 10670 | 14 |
| 557 | 20241107 | 102900 | 2095782740 | 10700 | 10690 | 10700 | 10680 | 326 |
| 558 | 20241107 | 102800 | 2092298980 | 10690 | 10700 | 10710 | 10690 | 3 |
| 559 | 20241107 | 102700 | 2092266880 | 10710 | 10700 | 10720 | 10690 | 81 |
| 560 | 20241107 | 102600 | 2091400760 | 10720 | 10720 | 10720 | 10700 | 1975 |
| 561 | 20241107 | 102500 | 2070253360 | 10720 | 10710 | 10720 | 10710 | 37 |
| 562 | 20241107 | 102400 | 2069856970 | 10720 | 10720 | 10720 | 10710 | 272 |
| 563 | 20241107 | 102300 | 2066943790 | 10720 | 10720 | 10720 | 10700 | 398 |
| 564 | 20241107 | 102200 | 2062680690 | 10710 | 10720 | 10720 | 10710 | 189 |
| 565 | 20241107 | 102100 | 2060654740 | 10720 | 10700 | 10720 | 10700 | 145 |
| 566 | 20241107 | 102000 | 2059100950 | 10730 | 10730 | 10730 | 10720 | 37 |
| 567 | 20241107 | 101900 | 2058703950 | 10730 | 10700 | 10730 | 10700 | 2194 |
| 568 | 20241107 | 101800 | 2035228120 | 10700 | 10690 | 10700 | 10690 | 254 |
| 569 | 20241107 | 101700 | 2032512840 | 10700 | 10720 | 10730 | 10700 | 927 |
| 570 | 20241107 | 101600 | 2022585880 | 10730 | 10720 | 10740 | 10720 | 210 |
| 571 | 20241107 | 101500 | 2020332880 | 10730 | 10740 | 10740 | 10720 | 770 |
| 572 | 20241107 | 101400 | 2012069140 | 10740 | 10740 | 10740 | 10730 | 433 |
| 573 | 20241107 | 101300 | 2007420300 | 10730 | 10730 | 10740 | 10730 | 471 |
| 574 | 20241107 | 101200 | 2002365490 | 10720 | 10730 | 10730 | 10720 | 542 |
| 575 | 20241107 | 101100 | 1996549930 | 10730 | 10690 | 10730 | 10690 | 483 |
| 576 | 20241107 | 101000 | 1991375540 | 10690 | 10670 | 10690 | 10660 | 4740 |
| 577 | 20241107 | 100900 | 1940783530 | 10670 | 10670 | 10670 | 10660 | 134 |
| 578 | 20241107 | 100800 | 1939354250 | 10670 | 10670 | 10670 | 10660 | 113 |
| 579 | 20241107 | 100700 | 1938149640 | 10670 | 10660 | 10670 | 10660 | 12 |
| 580 | 20241107 | 100600 | 1938021630 | 10660 | 10660 | 10660 | 10650 | 878 |
| 581 | 20241107 | 100500 | 1928663500 | 10660 | 10660 | 10660 | 10640 | 99 |
| 582 | 20241107 | 100400 | 1927609390 | 10660 | 10660 | 10670 | 10650 | 41 |
| 583 | 20241107 | 100300 | 1927172410 | 10670 | 10680 | 10680 | 10670 | 43 |
| 584 | 20241107 | 100200 | 1926713300 | 10680 | 10640 | 10680 | 10640 | 2394 |
| 585 | 20241107 | 100100 | 1901203400 | 10640 | 10640 | 10650 | 10640 | 67 |
| 586 | 20241107 | 100000 | 1900490500 | 10660 | 10660 | 10660 | 10630 | 1031 |
| 587 | 20241107 | 095900 | 1889520160 | 10660 | 10650 | 10670 | 10640 | 438 |
| 588 | 20241107 | 095800 | 1884855800 | 10650 | 10680 | 10680 | 10640 | 830 |
| 589 | 20241107 | 095700 | 1876013860 | 10680 | 10690 | 10690 | 10660 | 1648 |
| 590 | 20241107 | 095600 | 1858426170 | 10690 | 10690 | 10700 | 10680 | 425 |
| 591 | 20241107 | 095500 | 1853883200 | 10690 | 10740 | 10740 | 10690 | 1974 |
| 592 | 20241107 | 095400 | 1832732310 | 10740 | 10750 | 10750 | 10720 | 751 |
| 593 | 20241107 | 095300 | 1824671240 | 10750 | 10730 | 10750 | 10730 | 241 |
| 594 | 20241107 | 095200 | 1822084600 | 10730 | 10710 | 10760 | 10710 | 1441 |
| 595 | 20241107 | 095100 | 1806620780 | 10720 | 10730 | 10730 | 10710 | 564 |
| 596 | 20241107 | 095000 | 1800572410 | 10730 | 10730 | 10760 | 10720 | 356 |
| 597 | 20241107 | 094900 | 1796754370 | 10750 | 10770 | 10780 | 10730 | 775 |
| 598 | 20241107 | 094800 | 1788418240 | 10750 | 10730 | 10800 | 10730 | 3509 |
| 599 | 20241107 | 094700 | 1750588930 | 10740 | 10710 | 10750 | 10690 | 1120 |
| 600 | 20241107 | 094600 | 1738570260 | 10710 | 10780 | 10780 | 10670 | 5804 |
| 601 | 20241107 | 094500 | 1676285610 | 10770 | 10800 | 10800 | 10770 | 1669 |
| 602 | 20241107 | 094400 | 1658301410 | 10780 | 10820 | 10820 | 10780 | 2611 |
| 603 | 20241107 | 094300 | 1630083720 | 10810 | 10820 | 10830 | 10800 | 2516 |
| 604 | 20241107 | 094200 | 1602873890 | 10820 | 10800 | 10830 | 10790 | 3011 |
| 605 | 20241107 | 094100 | 1570322960 | 10800 | 10750 | 10810 | 10750 | 10727 |
| 606 | 20241107 | 094000 | 1454694740 | 10740 | 10690 | 10750 | 10690 | 5388 |
| 607 | 20241107 | 093900 | 1396929220 | 10690 | 10700 | 10700 | 10670 | 2945 |
| 608 | 20241107 | 093800 | 1365463280 | 10700 | 10720 | 10720 | 10700 | 698 |
| 609 | 20241107 | 093700 | 1357993630 | 10690 | 10740 | 10740 | 10690 | 6024 |
| 610 | 20241107 | 093600 | 1293443640 | 10740 | 10720 | 10750 | 10720 | 3293 |
| 611 | 20241107 | 093500 | 1258097910 | 10730 | 10700 | 10730 | 10680 | 7590 |
| 612 | 20241107 | 093400 | 1176848770 | 10690 | 10660 | 10700 | 10660 | 6271 |
| 613 | 20241107 | 093300 | 1109884110 | 10670 | 10590 | 10670 | 10590 | 10007 |
| 614 | 20241107 | 093200 | 1003409590 | 10590 | 10590 | 10620 | 10590 | 1432 |
| 615 | 20241107 | 093100 | 988230380 | 10580 | 10560 | 10580 | 10560 | 346 |
| 616 | 20241107 | 093000 | 984572960 | 10550 | 10560 | 10560 | 10550 | 150 |
| 617 | 20241107 | 092900 | 982990420 | 10550 | 10530 | 10560 | 10530 | 479 |
| 618 | 20241107 | 092800 | 977939160 | 10540 | 10550 | 10550 | 10530 | 305 |
| 619 | 20241107 | 092700 | 974724450 | 10550 | 10560 | 10560 | 10540 | 41 |
| 620 | 20241107 | 092600 | 974291900 | 10560 | 10550 | 10570 | 10550 | 311 |
| 621 | 20241107 | 092500 | 971009520 | 10550 | 10540 | 10550 | 10540 | 717 |
| 622 | 20241107 | 092400 | 963449700 | 10550 | 10550 | 10550 | 10540 | 525 |
| 623 | 20241107 | 092300 | 957913390 | 10550 | 10600 | 10600 | 10550 | 400 |
| 624 | 20241107 | 092200 | 953682630 | 10600 | 10560 | 10600 | 10550 | 1625 |
| 625 | 20241107 | 092100 | 936499530 | 10570 | 10580 | 10580 | 10530 | 3094 |
| 626 | 20241107 | 092000 | 903843980 | 10580 | 10630 | 10630 | 10570 | 5346 |
| 627 | 20241107 | 091900 | 847156010 | 10620 | 10630 | 10640 | 10620 | 2864 |
| 628 | 20241107 | 091800 | 816710460 | 10630 | 10620 | 10640 | 10610 | 4021 |
| 629 | 20241107 | 091700 | 773975290 | 10620 | 10560 | 10620 | 10550 | 9881 |
| 630 | 20241107 | 091600 | 669327730 | 10560 | 10530 | 10560 | 10510 | 2864 |
| 631 | 20241107 | 091500 | 639139230 | 10530 | 10460 | 10530 | 10460 | 4762 |
| 632 | 20241107 | 091400 | 589133790 | 10450 | 10440 | 10450 | 10400 | 4487 |
| 633 | 20241107 | 091300 | 542336350 | 10440 | 10430 | 10440 | 10410 | 628 |
| 634 | 20241107 | 091200 | 535795260 | 10430 | 10400 | 10430 | 10400 | 860 |
| 635 | 20241107 | 091100 | 526848970 | 10440 | 10400 | 10450 | 10400 | 575 |
| 636 | 20241107 | 091000 | 520866720 | 10450 | 10400 | 10450 | 10380 | 1570 |
| 637 | 20241107 | 090900 | 504536010 | 10400 | 10430 | 10430 | 10400 | 3339 |
| 638 | 20241107 | 090800 | 469771240 | 10430 | 10460 | 10460 | 10430 | 931 |
| 639 | 20241107 | 090700 | 460041480 | 10460 | 10460 | 10470 | 10450 | 1747 |
| 640 | 20241107 | 090600 | 441769840 | 10450 | 10450 | 10460 | 10410 | 1089 |
| 641 | 20241107 | 090500 | 430387860 | 10420 | 10420 | 10420 | 10390 | 1314 |
| 642 | 20241107 | 090400 | 416722840 | 10410 | 10440 | 10440 | 10390 | 4369 |
| 643 | 20241107 | 090300 | 371211920 | 10440 | 10510 | 10510 | 10430 | 1402 |
| 644 | 20241107 | 090200 | 356550800 | 10510 | 10560 | 10600 | 10500 | 6428 |
| 645 | 20241107 | 090100 | 288875180 | 10600 | 10450 | 10600 | 10450 | 13595 |
| 646 | 20241107 | 090000 | 146108560 | 10450 | 10380 | 10450 | 10380 | 10227 |