34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 3 | 20241111 | 194300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241111 | 194200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241111 | 194100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241111 | 194000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241111 | 193900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241111 | 193800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241111 | 193700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241111 | 193600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241111 | 193500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241111 | 193400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241111 | 193300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241111 | 193200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241111 | 193100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241111 | 193000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241111 | 192900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241111 | 192800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241111 | 192700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241111 | 192600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241111 | 192500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241111 | 192400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241111 | 192300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241111 | 192200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241111 | 192100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241111 | 192000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241111 | 191900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241111 | 191800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241111 | 191700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241111 | 191600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241111 | 191500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241111 | 191400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 33 | 20241111 | 191300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241111 | 191200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241111 | 191100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241111 | 191000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241111 | 190900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241111 | 190800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241111 | 190700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241111 | 190600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241111 | 190500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241111 | 190400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241111 | 190300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241111 | 190200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241111 | 190100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241111 | 190000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241111 | 185900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241111 | 185800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241111 | 185700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241111 | 185600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241111 | 185500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241111 | 185400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241111 | 185300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241111 | 185200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241111 | 185100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241111 | 185000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241111 | 184900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241111 | 184800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241111 | 184700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241111 | 184600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241111 | 184500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241111 | 184400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 63 | 20241111 | 184300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241111 | 184200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241111 | 184100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241111 | 184000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241111 | 183900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241111 | 183800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241111 | 183700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241111 | 183600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241111 | 183500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241111 | 183400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241111 | 183300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241111 | 183200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241111 | 183100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241111 | 183000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241111 | 182900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241111 | 182800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241111 | 182700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241111 | 182600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241111 | 182500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241111 | 182400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241111 | 182300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241111 | 182200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241111 | 182100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241111 | 182000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241111 | 181900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241111 | 181800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241111 | 181700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241111 | 181600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241111 | 181500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241111 | 181400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 93 | 20241111 | 181300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241111 | 181200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241111 | 181100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241111 | 181000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241111 | 180900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241111 | 180800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241111 | 180700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241111 | 180600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241111 | 180500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241111 | 180400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241111 | 180300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241111 | 180200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241111 | 180100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241111 | 180000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241111 | 175900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241111 | 175800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241111 | 175700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241111 | 175600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241111 | 175500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241111 | 175400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241111 | 175300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241111 | 175200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241111 | 175100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241111 | 175000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241111 | 174900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241111 | 174800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241111 | 174700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241111 | 174600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241111 | 174500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241111 | 174400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 123 | 20241111 | 174300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241111 | 174200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241111 | 174100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241111 | 174000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241111 | 173900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241111 | 173800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241111 | 173700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241111 | 173600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241111 | 173500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241111 | 173400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241111 | 173300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241111 | 173200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241111 | 173100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241111 | 173000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241111 | 172900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241111 | 172800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241111 | 172700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241111 | 172600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241111 | 172500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241111 | 172400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241111 | 172300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241111 | 172200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241111 | 172100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241111 | 172000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241111 | 171900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241111 | 171800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241111 | 171700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241111 | 171600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241111 | 171500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241111 | 171400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 153 | 20241111 | 171300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241111 | 171200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241111 | 171100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241111 | 171000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241111 | 170900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241111 | 170800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241111 | 170700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241111 | 170600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241111 | 170500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241111 | 170400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241111 | 170300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241111 | 170200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241111 | 170100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241111 | 170000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241111 | 165900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241111 | 165800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241111 | 165700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241111 | 165600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241111 | 165500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241111 | 165400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241111 | 165300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241111 | 165200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241111 | 165100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241111 | 165000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241111 | 164900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241111 | 164800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241111 | 164700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241111 | 164600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241111 | 164500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241111 | 164400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 183 | 20241111 | 164300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241111 | 164200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241111 | 164100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241111 | 164000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241111 | 163900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241111 | 163800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241111 | 163700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241111 | 163600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241111 | 163500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241111 | 163400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241111 | 163300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241111 | 163200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241111 | 163100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241111 | 163000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241111 | 162900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241111 | 162800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241111 | 162700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241111 | 162600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241111 | 162500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241111 | 162400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241111 | 162300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241111 | 162200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241111 | 162100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241111 | 162000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241111 | 161900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241111 | 161800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241111 | 161700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241111 | 161600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241111 | 161500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241111 | 161400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 213 | 20241111 | 161300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241111 | 161200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241111 | 161100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241111 | 161000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241111 | 160900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241111 | 160800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241111 | 160700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241111 | 160600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241111 | 160500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241111 | 160400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241111 | 160300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241111 | 160200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241111 | 160100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241111 | 160000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241111 | 155900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241111 | 155800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241111 | 155700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241111 | 155600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241111 | 155500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241111 | 155400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241111 | 155300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241111 | 155200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241111 | 155100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241111 | 155000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20241111 | 154900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20241111 | 154800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20241111 | 154700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20241111 | 154600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20241111 | 154500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20241111 | 154400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 243 | 20241111 | 154300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20241111 | 154200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20241111 | 154100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20241111 | 154000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20241111 | 153900 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20241111 | 153800 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20241111 | 153700 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20241111 | 153600 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20241111 | 153500 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20241111 | 153400 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20241111 | 153300 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20241111 | 153200 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20241111 | 153100 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20241111 | 153000 | 2093940000 | 10190 | 10190 | 10190 | 10190 | 5476 |
| 257 | 20241111 | 152900 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241111 | 152800 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241111 | 152700 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241111 | 152600 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241111 | 152500 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241111 | 152400 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241111 | 152300 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241111 | 152200 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241111 | 152100 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241111 | 152000 | 2038139560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241111 | 151900 | 2038139560 | 10240 | 10200 | 10240 | 10200 | 1615 |
| 268 | 20241111 | 151800 | 2021638630 | 10200 | 10210 | 10210 | 10200 | 109 |
| 269 | 20241111 | 151700 | 2020525750 | 10220 | 10210 | 10220 | 10200 | 343 |
| 270 | 20241111 | 151600 | 2017023850 | 10210 | 10210 | 10210 | 10210 | 106 |
| 271 | 20241111 | 151500 | 2015941590 | 10210 | 10210 | 10210 | 10200 | 124 |
| 272 | 20241111 | 151400 | 2014676190 | 10200 | 10210 | 10210 | 10200 | 143 |
| 273 | 20241111 | 151300 | 2013216560 | 10210 | 10200 | 10210 | 10200 | 1751 |
| 274 | 20241111 | 151200 | 1995342680 | 10200 | 10190 | 10200 | 10190 | 329 |
| 275 | 20241111 | 151100 | 1991988180 | 10190 | 10200 | 10200 | 10190 | 2627 |
| 276 | 20241111 | 151000 | 1965197820 | 10200 | 10200 | 10200 | 10200 | 182 |
| 277 | 20241111 | 150900 | 1963341420 | 10210 | 10210 | 10210 | 10200 | 153 |
| 278 | 20241111 | 150800 | 1961780650 | 10200 | 10210 | 10210 | 10200 | 346 |
| 279 | 20241111 | 150700 | 1958251390 | 10200 | 10200 | 10210 | 10200 | 554 |
| 280 | 20241111 | 150600 | 1952600530 | 10210 | 10210 | 10210 | 10200 | 1085 |
| 281 | 20241111 | 150500 | 1941532500 | 10200 | 10210 | 10210 | 10200 | 350 |
| 282 | 20241111 | 150400 | 1937961920 | 10200 | 10220 | 10220 | 10200 | 934 |
| 283 | 20241111 | 150300 | 1928430420 | 10210 | 10220 | 10220 | 10210 | 153 |
| 284 | 20241111 | 150200 | 1926868260 | 10220 | 10220 | 10220 | 10220 | 2 |
| 285 | 20241111 | 150100 | 1926847820 | 10220 | 10210 | 10220 | 10210 | 303 |
| 286 | 20241111 | 150000 | 1923753660 | 10220 | 10220 | 10220 | 10210 | 722 |
| 287 | 20241111 | 145900 | 1916375520 | 10220 | 10230 | 10230 | 10210 | 1621 |
| 288 | 20241111 | 145800 | 1899823580 | 10220 | 10220 | 10220 | 10220 | 10 |
| 289 | 20241111 | 145700 | 1899721380 | 10220 | 10220 | 10230 | 10220 | 174 |
| 290 | 20241111 | 145600 | 1897942080 | 10220 | 10220 | 10220 | 10220 | 176 |
| 291 | 20241111 | 145500 | 1896143360 | 10220 | 10210 | 10220 | 10210 | 1150 |
| 292 | 20241111 | 145400 | 1884392130 | 10210 | 10220 | 10220 | 10210 | 201 |
| 293 | 20241111 | 145300 | 1882339910 | 10220 | 10210 | 10220 | 10210 | 130 |
| 294 | 20241111 | 145200 | 1881011510 | 10210 | 10220 | 10220 | 10210 | 23 |
| 295 | 20241111 | 145100 | 1880776650 | 10210 | 10220 | 10230 | 10210 | 750 |
| 296 | 20241111 | 145000 | 1873111900 | 10210 | 10210 | 10210 | 10210 | 139 |
| 297 | 20241111 | 144900 | 1871692710 | 10220 | 10210 | 10220 | 10210 | 511 |
| 298 | 20241111 | 144800 | 1866472300 | 10220 | 10220 | 10220 | 10220 | 10 |
| 299 | 20241111 | 144700 | 1866370100 | 10220 | 10220 | 10220 | 10210 | 524 |
| 300 | 20241111 | 144600 | 1861014900 | 10210 | 10210 | 10210 | 10210 | 44 |
| 301 | 20241111 | 144500 | 1860565660 | 10210 | 10210 | 10210 | 10210 | 21 |
| 302 | 20241111 | 144400 | 1860351250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20241111 | 144300 | 1860351250 | 10210 | 10210 | 10210 | 10210 | 530 |
| 304 | 20241111 | 144200 | 1854939950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20241111 | 144100 | 1854939950 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20241111 | 144000 | 1854939950 | 10220 | 10220 | 10220 | 10220 | 12 |
| 307 | 20241111 | 143900 | 1854817310 | 10220 | 10220 | 10220 | 10220 | 51 |
| 308 | 20241111 | 143800 | 1854296090 | 10220 | 10220 | 10220 | 10220 | 464 |
| 309 | 20241111 | 143700 | 1849554010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20241111 | 143600 | 1849554010 | 10220 | 10220 | 10220 | 10220 | 337 |
| 311 | 20241111 | 143500 | 1846109870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20241111 | 143400 | 1846109870 | 10220 | 10220 | 10230 | 10220 | 1001 |
| 313 | 20241111 | 143300 | 1835879640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20241111 | 143200 | 1835879640 | 10210 | 10220 | 10220 | 10210 | 36 |
| 315 | 20241111 | 143100 | 1835512070 | 10220 | 10220 | 10220 | 10220 | 1405 |
| 316 | 20241111 | 143000 | 1821152970 | 10220 | 10230 | 10230 | 10220 | 33 |
| 317 | 20241111 | 142900 | 1820815680 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20241111 | 142800 | 1820815680 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20241111 | 142700 | 1820815680 | 10220 | 10220 | 10220 | 10220 | 95 |
| 320 | 20241111 | 142600 | 1819844780 | 10210 | 10210 | 10210 | 10210 | 278 |
| 321 | 20241111 | 142500 | 1817006400 | 10200 | 10200 | 10200 | 10200 | 43 |
| 322 | 20241111 | 142400 | 1816567800 | 10210 | 10220 | 10220 | 10210 | 212 |
| 323 | 20241111 | 142300 | 1814401280 | 10210 | 10210 | 10210 | 10210 | 210 |
| 324 | 20241111 | 142200 | 1812257180 | 10210 | 10220 | 10220 | 10210 | 51 |
| 325 | 20241111 | 142100 | 1811736420 | 10220 | 10220 | 10220 | 10220 | 343 |
| 326 | 20241111 | 142000 | 1808230960 | 10210 | 10220 | 10220 | 10210 | 700 |
| 327 | 20241111 | 141900 | 1801083080 | 10230 | 10230 | 10230 | 10230 | 33 |
| 328 | 20241111 | 141800 | 1800745490 | 10220 | 10220 | 10220 | 10210 | 156 |
| 329 | 20241111 | 141700 | 1799152590 | 10220 | 10230 | 10230 | 10220 | 196 |
| 330 | 20241111 | 141600 | 1797149270 | 10230 | 10230 | 10230 | 10230 | 3 |
| 331 | 20241111 | 141500 | 1797118580 | 10230 | 10230 | 10230 | 10230 | 311 |
| 332 | 20241111 | 141400 | 1793937050 | 10240 | 10240 | 10240 | 10240 | 0 |
| 333 | 20241111 | 141300 | 1793937050 | 10240 | 10230 | 10240 | 10230 | 21 |
| 334 | 20241111 | 141200 | 1793722050 | 10230 | 10220 | 10230 | 10220 | 338 |
| 335 | 20241111 | 141100 | 1790265670 | 10220 | 10210 | 10220 | 10210 | 335 |
| 336 | 20241111 | 141000 | 1786844160 | 10210 | 10210 | 10210 | 10210 | 20 |
| 337 | 20241111 | 140900 | 1786639960 | 10220 | 10220 | 10220 | 10220 | 2 |
| 338 | 20241111 | 140800 | 1786619520 | 10210 | 10220 | 10230 | 10210 | 352 |
| 339 | 20241111 | 140700 | 1783025230 | 10220 | 10220 | 10220 | 10220 | 547 |
| 340 | 20241111 | 140600 | 1777434890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 341 | 20241111 | 140500 | 1777434890 | 10220 | 10220 | 10220 | 10220 | 99 |
| 342 | 20241111 | 140400 | 1776423110 | 10220 | 10210 | 10220 | 10210 | 1125 |
| 343 | 20241111 | 140300 | 1764931610 | 10220 | 10220 | 10220 | 10220 | 30 |
| 344 | 20241111 | 140200 | 1764625010 | 10220 | 10210 | 10220 | 10210 | 72 |
| 345 | 20241111 | 140100 | 1763889680 | 10210 | 10210 | 10220 | 10200 | 710 |
| 346 | 20241111 | 140000 | 1756646880 | 10220 | 10220 | 10220 | 10220 | 3 |
| 347 | 20241111 | 135900 | 1756616220 | 10210 | 10230 | 10230 | 10210 | 215 |
| 348 | 20241111 | 135800 | 1754420820 | 10220 | 10220 | 10220 | 10220 | 2 |
| 349 | 20241111 | 135700 | 1754400380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 350 | 20241111 | 135600 | 1754400380 | 10210 | 10210 | 10220 | 10210 | 1339 |
| 351 | 20241111 | 135500 | 1740725170 | 10210 | 10230 | 10230 | 10210 | 220 |
| 352 | 20241111 | 135400 | 1738478570 | 10220 | 10210 | 10230 | 10210 | 1244 |
| 353 | 20241111 | 135300 | 1725753820 | 10210 | 10210 | 10210 | 10210 | 512 |
| 354 | 20241111 | 135200 | 1720526300 | 10220 | 10220 | 10220 | 10220 | 75 |
| 355 | 20241111 | 135100 | 1719759800 | 10220 | 10210 | 10220 | 10210 | 60 |
| 356 | 20241111 | 135000 | 1719147000 | 10210 | 10210 | 10210 | 10210 | 0 |
| 357 | 20241111 | 134900 | 1719147000 | 10210 | 10210 | 10210 | 10210 | 531 |
| 358 | 20241111 | 134800 | 1713725490 | 10210 | 10210 | 10210 | 10210 | 177 |
| 359 | 20241111 | 134700 | 1711918320 | 10210 | 10210 | 10210 | 10210 | 206 |
| 360 | 20241111 | 134600 | 1709815060 | 10210 | 10210 | 10210 | 10210 | 19 |
| 361 | 20241111 | 134500 | 1709621070 | 10220 | 10220 | 10220 | 10220 | 28 |
| 362 | 20241111 | 134400 | 1709334910 | 10220 | 10230 | 10230 | 10220 | 73 |
| 363 | 20241111 | 134300 | 1708588620 | 10220 | 10220 | 10230 | 10220 | 211 |
| 364 | 20241111 | 134200 | 1706432090 | 10220 | 10220 | 10220 | 10220 | 4 |
| 365 | 20241111 | 134100 | 1706391210 | 10220 | 10220 | 10220 | 10210 | 59 |
| 366 | 20241111 | 134000 | 1705788780 | 10220 | 10230 | 10230 | 10220 | 25 |
| 367 | 20241111 | 133900 | 1705533060 | 10230 | 10230 | 10230 | 10230 | 1 |
| 368 | 20241111 | 133800 | 1705522830 | 10230 | 10230 | 10230 | 10210 | 3204 |
| 369 | 20241111 | 133700 | 1672795240 | 10250 | 10230 | 10250 | 10230 | 1004 |
| 370 | 20241111 | 133600 | 1662524260 | 10230 | 10250 | 10250 | 10220 | 1924 |
| 371 | 20241111 | 133500 | 1642853030 | 10240 | 10240 | 10240 | 10240 | 97 |
| 372 | 20241111 | 133400 | 1641859750 | 10240 | 10240 | 10240 | 10240 | 65 |
| 373 | 20241111 | 133300 | 1641194150 | 10240 | 10240 | 10240 | 10240 | 30 |
| 374 | 20241111 | 133200 | 1640886950 | 10240 | 10230 | 10240 | 10230 | 265 |
| 375 | 20241111 | 133100 | 1638175150 | 10240 | 10240 | 10240 | 10240 | 5 |
| 376 | 20241111 | 133000 | 1638123950 | 10240 | 10230 | 10240 | 10230 | 53 |
| 377 | 20241111 | 132900 | 1637581640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 378 | 20241111 | 132800 | 1637581640 | 10240 | 10240 | 10240 | 10240 | 28 |
| 379 | 20241111 | 132700 | 1637294920 | 10240 | 10220 | 10240 | 10220 | 451 |
| 380 | 20241111 | 132600 | 1632683460 | 10220 | 10220 | 10220 | 10220 | 17 |
| 381 | 20241111 | 132500 | 1632509720 | 10220 | 10220 | 10220 | 10220 | 998 |
| 382 | 20241111 | 132400 | 1622310160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 383 | 20241111 | 132300 | 1622310160 | 10220 | 10220 | 10240 | 10220 | 142 |
| 384 | 20241111 | 132200 | 1620858700 | 10220 | 10230 | 10230 | 10220 | 486 |
| 385 | 20241111 | 132100 | 1615890000 | 10230 | 10230 | 10230 | 10230 | 41 |
| 386 | 20241111 | 132000 | 1615470570 | 10240 | 10250 | 10250 | 10240 | 182 |
| 387 | 20241111 | 131900 | 1613606880 | 10230 | 10230 | 10230 | 10230 | 5 |
| 388 | 20241111 | 131800 | 1613555730 | 10240 | 10260 | 10260 | 10240 | 122 |
| 389 | 20241111 | 131700 | 1612306430 | 10250 | 10250 | 10260 | 10250 | 37 |
| 390 | 20241111 | 131600 | 1611927170 | 10250 | 10250 | 10250 | 10250 | 0 |
| 391 | 20241111 | 131500 | 1611927170 | 10250 | 10250 | 10260 | 10250 | 120 |
| 392 | 20241111 | 131400 | 1610697150 | 10260 | 10260 | 10260 | 10260 | 1 |
| 393 | 20241111 | 131300 | 1610686890 | 10260 | 10260 | 10260 | 10260 | 30 |
| 394 | 20241111 | 131200 | 1610379090 | 10250 | 10250 | 10250 | 10250 | 95 |
| 395 | 20241111 | 131100 | 1609405340 | 10250 | 10240 | 10250 | 10240 | 208 |
| 396 | 20241111 | 131000 | 1607275170 | 10240 | 10240 | 10240 | 10240 | 40 |
| 397 | 20241111 | 130900 | 1606865570 | 10240 | 10230 | 10240 | 10230 | 401 |
| 398 | 20241111 | 130800 | 1602760330 | 10240 | 10240 | 10240 | 10240 | 1 |
| 399 | 20241111 | 130700 | 1602750090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 400 | 20241111 | 130600 | 1602750090 | 10230 | 10230 | 10230 | 10230 | 45 |
| 401 | 20241111 | 130500 | 1602289740 | 10230 | 10240 | 10240 | 10230 | 16 |
| 402 | 20241111 | 130400 | 1602126050 | 10240 | 10240 | 10240 | 10240 | 2 |
| 403 | 20241111 | 130300 | 1602105570 | 10240 | 10240 | 10240 | 10240 | 3 |
| 404 | 20241111 | 130200 | 1602074850 | 10230 | 10240 | 10240 | 10230 | 25 |
| 405 | 20241111 | 130100 | 1601819080 | 10240 | 10210 | 10240 | 10210 | 2336 |
| 406 | 20241111 | 130000 | 1577956740 | 10220 | 10220 | 10220 | 10220 | 9 |
| 407 | 20241111 | 125900 | 1577864760 | 10220 | 10230 | 10230 | 10220 | 874 |
| 408 | 20241111 | 125800 | 1568926430 | 10220 | 10240 | 10240 | 10220 | 156 |
| 409 | 20241111 | 125700 | 1567332090 | 10230 | 10230 | 10230 | 10230 | 63 |
| 410 | 20241111 | 125600 | 1566687600 | 10220 | 10220 | 10220 | 10220 | 505 |
| 411 | 20241111 | 125500 | 1561526500 | 10210 | 10210 | 10210 | 10210 | 1 |
| 412 | 20241111 | 125400 | 1561516290 | 10220 | 10210 | 10220 | 10210 | 138 |
| 413 | 20241111 | 125300 | 1560106810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 414 | 20241111 | 125200 | 1560106810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 415 | 20241111 | 125100 | 1560106810 | 10220 | 10210 | 10220 | 10210 | 103 |
| 416 | 20241111 | 125000 | 1559055170 | 10210 | 10210 | 10210 | 10210 | 0 |
| 417 | 20241111 | 124900 | 1559055170 | 10210 | 10230 | 10230 | 10210 | 1002 |
| 418 | 20241111 | 124800 | 1548824570 | 10220 | 10210 | 10220 | 10210 | 488 |
| 419 | 20241111 | 124700 | 1543837220 | 10220 | 10220 | 10220 | 10220 | 10 |
| 420 | 20241111 | 124600 | 1543735020 | 10220 | 10220 | 10220 | 10220 | 1 |
| 421 | 20241111 | 124500 | 1543724800 | 10210 | 10210 | 10210 | 10210 | 1000 |
| 422 | 20241111 | 124400 | 1533514800 | 10220 | 10220 | 10220 | 10220 | 23 |
| 423 | 20241111 | 124300 | 1533279740 | 10210 | 10220 | 10220 | 10210 | 107 |
| 424 | 20241111 | 124200 | 1532186210 | 10220 | 10220 | 10220 | 10220 | 11 |
| 425 | 20241111 | 124100 | 1532073790 | 10220 | 10220 | 10220 | 10220 | 0 |
| 426 | 20241111 | 124000 | 1532073790 | 10220 | 10220 | 10220 | 10220 | 178 |
| 427 | 20241111 | 123900 | 1530254630 | 10220 | 10220 | 10220 | 10220 | 349 |
| 428 | 20241111 | 123800 | 1526687850 | 10210 | 10220 | 10220 | 10210 | 865 |
| 429 | 20241111 | 123700 | 1517855560 | 10220 | 10230 | 10230 | 10220 | 3 |
| 430 | 20241111 | 123600 | 1517824890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 431 | 20241111 | 123500 | 1517824890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 432 | 20241111 | 123400 | 1517824890 | 10210 | 10230 | 10230 | 10210 | 7159 |
| 433 | 20241111 | 123300 | 1444712680 | 10220 | 10240 | 10240 | 10220 | 53 |
| 434 | 20241111 | 123200 | 1444170980 | 10230 | 10230 | 10230 | 10220 | 306 |
| 435 | 20241111 | 123100 | 1441043490 | 10230 | 10230 | 10230 | 10230 | 59 |
| 436 | 20241111 | 123000 | 1440439920 | 10230 | 10230 | 10230 | 10230 | 148 |
| 437 | 20241111 | 122900 | 1438925880 | 10230 | 10230 | 10230 | 10230 | 120 |
| 438 | 20241111 | 122800 | 1437698280 | 10230 | 10240 | 10240 | 10230 | 132 |
| 439 | 20241111 | 122700 | 1436347890 | 10240 | 10240 | 10240 | 10240 | 1 |
| 440 | 20241111 | 122600 | 1436337650 | 10240 | 10240 | 10240 | 10240 | 2 |
| 441 | 20241111 | 122500 | 1436317170 | 10240 | 10240 | 10250 | 10230 | 156 |
| 442 | 20241111 | 122400 | 1434720680 | 10240 | 10240 | 10240 | 10240 | 1 |
| 443 | 20241111 | 122300 | 1434710440 | 10240 | 10240 | 10240 | 10230 | 181 |
| 444 | 20241111 | 122200 | 1432858780 | 10240 | 10240 | 10240 | 10240 | 101 |
| 445 | 20241111 | 122100 | 1431824540 | 10230 | 10230 | 10230 | 10230 | 2 |
| 446 | 20241111 | 122000 | 1431804080 | 10230 | 10240 | 10240 | 10230 | 160 |
| 447 | 20241111 | 121900 | 1430166680 | 10230 | 10230 | 10240 | 10230 | 186 |
| 448 | 20241111 | 121800 | 1428263870 | 10230 | 10240 | 10240 | 10230 | 61 |
| 449 | 20241111 | 121700 | 1427639240 | 10230 | 10230 | 10240 | 10230 | 109 |
| 450 | 20241111 | 121600 | 1426523540 | 10230 | 10230 | 10230 | 10230 | 100 |
| 451 | 20241111 | 121500 | 1425500540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 452 | 20241111 | 121400 | 1425500540 | 10230 | 10210 | 10230 | 10210 | 991 |
| 453 | 20241111 | 121300 | 1415370900 | 10220 | 10220 | 10230 | 10220 | 392 |
| 454 | 20241111 | 121200 | 1411364570 | 10220 | 10240 | 10240 | 10220 | 2538 |
| 455 | 20241111 | 121100 | 1385413490 | 10240 | 10240 | 10240 | 10240 | 6 |
| 456 | 20241111 | 121000 | 1385352050 | 10230 | 10230 | 10230 | 10230 | 115 |
| 457 | 20241111 | 120900 | 1384175600 | 10240 | 10250 | 10250 | 10240 | 223 |
| 458 | 20241111 | 120800 | 1381892030 | 10250 | 10250 | 10250 | 10240 | 93 |
| 459 | 20241111 | 120700 | 1380938910 | 10260 | 10260 | 10260 | 10260 | 1 |
| 460 | 20241111 | 120600 | 1380928650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 461 | 20241111 | 120500 | 1380928650 | 10260 | 10250 | 10260 | 10250 | 112 |
| 462 | 20241111 | 120400 | 1379780050 | 10250 | 10240 | 10260 | 10240 | 894 |
| 463 | 20241111 | 120300 | 1370616890 | 10240 | 10240 | 10250 | 10240 | 11 |
| 464 | 20241111 | 120200 | 1370504230 | 10230 | 10240 | 10240 | 10220 | 2243 |
| 465 | 20241111 | 120100 | 1347550300 | 10240 | 10250 | 10250 | 10240 | 199 |
| 466 | 20241111 | 120000 | 1345512440 | 10250 | 10250 | 10250 | 10250 | 220 |
| 467 | 20241111 | 115900 | 1343257440 | 10250 | 10250 | 10250 | 10250 | 99 |
| 468 | 20241111 | 115800 | 1342242690 | 10250 | 10250 | 10250 | 10250 | 5 |
| 469 | 20241111 | 115700 | 1342191440 | 10250 | 10240 | 10250 | 10230 | 46 |
| 470 | 20241111 | 115600 | 1341720400 | 10240 | 10240 | 10240 | 10240 | 6 |
| 471 | 20241111 | 115500 | 1341658960 | 10240 | 10240 | 10240 | 10240 | 117 |
| 472 | 20241111 | 115400 | 1340460880 | 10240 | 10240 | 10240 | 10240 | 149 |
| 473 | 20241111 | 115300 | 1338935120 | 10240 | 10270 | 10270 | 10230 | 6131 |
| 474 | 20241111 | 115200 | 1276089230 | 10270 | 10290 | 10290 | 10270 | 32 |
| 475 | 20241111 | 115100 | 1275760530 | 10290 | 10270 | 10290 | 10270 | 836 |
| 476 | 20241111 | 115000 | 1267159450 | 10280 | 10280 | 10280 | 10280 | 276 |
| 477 | 20241111 | 114900 | 1264322170 | 10280 | 10280 | 10290 | 10280 | 50 |
| 478 | 20241111 | 114800 | 1263808150 | 10290 | 10290 | 10290 | 10290 | 10 |
| 479 | 20241111 | 114700 | 1263705250 | 10290 | 10290 | 10290 | 10290 | 9 |
| 480 | 20241111 | 114600 | 1263612640 | 10300 | 10300 | 10300 | 10300 | 6 |
| 481 | 20241111 | 114500 | 1263550840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 482 | 20241111 | 114400 | 1263550840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 483 | 20241111 | 114300 | 1263550840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 484 | 20241111 | 114200 | 1263550840 | 10300 | 10290 | 10300 | 10290 | 91 |
| 485 | 20241111 | 114100 | 1262614400 | 10300 | 10300 | 10300 | 10300 | 50 |
| 486 | 20241111 | 114000 | 1262099400 | 10300 | 10300 | 10300 | 10300 | 134 |
| 487 | 20241111 | 113900 | 1260719200 | 10300 | 10300 | 10300 | 10300 | 70 |
| 488 | 20241111 | 113800 | 1259998200 | 10300 | 10300 | 10310 | 10300 | 3 |
| 489 | 20241111 | 113700 | 1259967290 | 10310 | 10300 | 10310 | 10300 | 4 |
| 490 | 20241111 | 113600 | 1259926080 | 10300 | 10280 | 10300 | 10280 | 219 |
| 491 | 20241111 | 113500 | 1257672680 | 10280 | 10280 | 10280 | 10280 | 4 |
| 492 | 20241111 | 113400 | 1257631560 | 10280 | 10270 | 10280 | 10270 | 388 |
| 493 | 20241111 | 113300 | 1253644560 | 10270 | 10270 | 10270 | 10270 | 333 |
| 494 | 20241111 | 113200 | 1250224650 | 10280 | 10280 | 10280 | 10280 | 2 |
| 495 | 20241111 | 113100 | 1250204090 | 10280 | 10280 | 10280 | 10280 | 161 |
| 496 | 20241111 | 113000 | 1248549010 | 10280 | 10290 | 10290 | 10280 | 4 |
| 497 | 20241111 | 112900 | 1248507870 | 10290 | 10280 | 10290 | 10270 | 1007 |
| 498 | 20241111 | 112800 | 1238165830 | 10280 | 10280 | 10280 | 10280 | 7 |
| 499 | 20241111 | 112700 | 1238093870 | 10290 | 10280 | 10290 | 10280 | 11 |
| 500 | 20241111 | 112600 | 1237980690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 501 | 20241111 | 112500 | 1237980690 | 10290 | 10290 | 10290 | 10290 | 127 |
| 502 | 20241111 | 112400 | 1236673860 | 10300 | 10310 | 10310 | 10300 | 205 |
| 503 | 20241111 | 112300 | 1234562240 | 10310 | 10310 | 10310 | 10310 | 9 |
| 504 | 20241111 | 112200 | 1234469450 | 10310 | 10310 | 10320 | 10310 | 14 |
| 505 | 20241111 | 112100 | 1234325100 | 10310 | 10310 | 10310 | 10310 | 1 |
| 506 | 20241111 | 112000 | 1234314790 | 10320 | 10300 | 10330 | 10300 | 3 |
| 507 | 20241111 | 111900 | 1234283840 | 10290 | 10290 | 10290 | 10290 | 3 |
| 508 | 20241111 | 111800 | 1234252970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 509 | 20241111 | 111700 | 1234252970 | 10290 | 10290 | 10290 | 10290 | 99 |
| 510 | 20241111 | 111600 | 1233234260 | 10290 | 10260 | 10290 | 10260 | 934 |
| 511 | 20241111 | 111500 | 1223639470 | 10250 | 10260 | 10260 | 10250 | 3500 |
| 512 | 20241111 | 111400 | 1187763970 | 10260 | 10260 | 10260 | 10260 | 116 |
| 513 | 20241111 | 111300 | 1186573810 | 10260 | 10270 | 10270 | 10260 | 1000 |
| 514 | 20241111 | 111200 | 1176313780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 515 | 20241111 | 111100 | 1176313780 | 10260 | 10270 | 10270 | 10260 | 530 |
| 516 | 20241111 | 111000 | 1170875570 | 10270 | 10270 | 10270 | 10270 | 377 |
| 517 | 20241111 | 110900 | 1167003780 | 10270 | 10270 | 10270 | 10270 | 70 |
| 518 | 20241111 | 110800 | 1166284880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 519 | 20241111 | 110700 | 1166284880 | 10270 | 10300 | 10300 | 10270 | 150 |
| 520 | 20241111 | 110600 | 1164743110 | 10290 | 10290 | 10300 | 10280 | 355 |
| 521 | 20241111 | 110500 | 1161093040 | 10320 | 10280 | 10320 | 10280 | 724 |
| 522 | 20241111 | 110400 | 1153650200 | 10280 | 10280 | 10280 | 10280 | 2 |
| 523 | 20241111 | 110300 | 1153629640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 524 | 20241111 | 110200 | 1153629640 | 10250 | 10270 | 10270 | 10250 | 1125 |
| 525 | 20241111 | 110100 | 1142078710 | 10280 | 10280 | 10280 | 10280 | 0 |
| 526 | 20241111 | 110000 | 1142078710 | 10280 | 10300 | 10310 | 10280 | 6505 |
| 527 | 20241111 | 105900 | 1075094240 | 10310 | 10290 | 10310 | 10290 | 735 |
| 528 | 20241111 | 105800 | 1067526220 | 10300 | 10300 | 10300 | 10300 | 19 |
| 529 | 20241111 | 105700 | 1067330520 | 10290 | 10290 | 10290 | 10290 | 351 |
| 530 | 20241111 | 105600 | 1063718730 | 10300 | 10300 | 10300 | 10300 | 122 |
| 531 | 20241111 | 105500 | 1062462130 | 10300 | 10300 | 10300 | 10300 | 1 |
| 532 | 20241111 | 105400 | 1062451830 | 10320 | 10300 | 10320 | 10300 | 162 |
| 533 | 20241111 | 105300 | 1060781610 | 10300 | 10300 | 10300 | 10300 | 1116 |
| 534 | 20241111 | 105200 | 1049286810 | 10300 | 10300 | 10300 | 10300 | 400 |
| 535 | 20241111 | 105100 | 1045166810 | 10290 | 10290 | 10290 | 10290 | 1 |
| 536 | 20241111 | 105000 | 1045156520 | 10300 | 10290 | 10300 | 10290 | 461 |
| 537 | 20241111 | 104900 | 1040412820 | 10290 | 10300 | 10300 | 10290 | 166 |
| 538 | 20241111 | 104800 | 1038703660 | 10300 | 10300 | 10300 | 10300 | 365 |
| 539 | 20241111 | 104700 | 1034944160 | 10300 | 10300 | 10300 | 10300 | 1047 |
| 540 | 20241111 | 104600 | 1024160060 | 10290 | 10300 | 10310 | 10290 | 148 |
| 541 | 20241111 | 104500 | 1022637070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 542 | 20241111 | 104400 | 1022637070 | 10310 | 10300 | 10310 | 10290 | 539 |
| 543 | 20241111 | 104300 | 1017087880 | 10310 | 10310 | 10310 | 10310 | 44 |
| 544 | 20241111 | 104200 | 1016634240 | 10310 | 10290 | 10310 | 10280 | 522 |
| 545 | 20241111 | 104100 | 1011262660 | 10290 | 10290 | 10290 | 10290 | 90 |
| 546 | 20241111 | 104000 | 1010336560 | 10290 | 10290 | 10290 | 10290 | 40 |
| 547 | 20241111 | 103900 | 1009924960 | 10290 | 10290 | 10290 | 10290 | 1 |
| 548 | 20241111 | 103800 | 1009914670 | 10280 | 10280 | 10290 | 10280 | 38 |
| 549 | 20241111 | 103700 | 1009524020 | 10280 | 10280 | 10280 | 10280 | 348 |
| 550 | 20241111 | 103600 | 1005946580 | 10270 | 10270 | 10270 | 10270 | 0 |
| 551 | 20241111 | 103500 | 1005946580 | 10270 | 10250 | 10270 | 10250 | 651 |
| 552 | 20241111 | 103400 | 999269900 | 10250 | 10270 | 10270 | 10250 | 1789 |
| 553 | 20241111 | 103300 | 980915940 | 10270 | 10280 | 10280 | 10270 | 375 |
| 554 | 20241111 | 103200 | 977064360 | 10280 | 10260 | 10280 | 10260 | 437 |
| 555 | 20241111 | 103100 | 972576430 | 10260 | 10260 | 10260 | 10260 | 300 |
| 556 | 20241111 | 103000 | 969498430 | 10270 | 10270 | 10270 | 10270 | 776 |
| 557 | 20241111 | 102900 | 961528910 | 10270 | 10270 | 10270 | 10270 | 100 |
| 558 | 20241111 | 102800 | 960501910 | 10270 | 10270 | 10270 | 10270 | 100 |
| 559 | 20241111 | 102700 | 959474910 | 10280 | 10280 | 10280 | 10280 | 75 |
| 560 | 20241111 | 102600 | 958703910 | 10280 | 10270 | 10280 | 10270 | 58 |
| 561 | 20241111 | 102500 | 958108050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 562 | 20241111 | 102400 | 958108050 | 10270 | 10270 | 10280 | 10270 | 106 |
| 563 | 20241111 | 102300 | 957019330 | 10270 | 10280 | 10280 | 10260 | 1786 |
| 564 | 20241111 | 102200 | 938687210 | 10280 | 10270 | 10280 | 10270 | 325 |
| 565 | 20241111 | 102100 | 935346230 | 10280 | 10290 | 10290 | 10270 | 729 |
| 566 | 20241111 | 102000 | 927851300 | 10300 | 10280 | 10300 | 10280 | 913 |
| 567 | 20241111 | 101900 | 918463500 | 10280 | 10300 | 10300 | 10280 | 1147 |
| 568 | 20241111 | 101800 | 906665410 | 10300 | 10310 | 10310 | 10300 | 602 |
| 569 | 20241111 | 101700 | 900464790 | 10310 | 10300 | 10310 | 10300 | 736 |
| 570 | 20241111 | 101600 | 892881740 | 10300 | 10300 | 10300 | 10300 | 3 |
| 571 | 20241111 | 101500 | 892850840 | 10300 | 10320 | 10320 | 10300 | 2071 |
| 572 | 20241111 | 101400 | 871506540 | 10320 | 10340 | 10340 | 10320 | 145 |
| 573 | 20241111 | 101300 | 870007330 | 10340 | 10330 | 10340 | 10320 | 287 |
| 574 | 20241111 | 101200 | 867042830 | 10340 | 10340 | 10340 | 10340 | 1 |
| 575 | 20241111 | 101100 | 867032490 | 10340 | 10340 | 10340 | 10340 | 298 |
| 576 | 20241111 | 101000 | 863951170 | 10340 | 10320 | 10340 | 10320 | 1274 |
| 577 | 20241111 | 100900 | 850789020 | 10320 | 10320 | 10320 | 10310 | 15 |
| 578 | 20241111 | 100800 | 850634230 | 10310 | 10310 | 10320 | 10310 | 7 |
| 579 | 20241111 | 100700 | 850562020 | 10320 | 10320 | 10320 | 10320 | 242 |
| 580 | 20241111 | 100600 | 848064580 | 10320 | 10330 | 10330 | 10320 | 491 |
| 581 | 20241111 | 100500 | 842993260 | 10320 | 10310 | 10320 | 10310 | 9 |
| 582 | 20241111 | 100400 | 842900390 | 10310 | 10310 | 10310 | 10310 | 122 |
| 583 | 20241111 | 100300 | 841642570 | 10310 | 10320 | 10330 | 10310 | 1435 |
| 584 | 20241111 | 100200 | 826839150 | 10330 | 10330 | 10330 | 10330 | 9 |
| 585 | 20241111 | 100100 | 826746180 | 10330 | 10340 | 10340 | 10330 | 722 |
| 586 | 20241111 | 100000 | 819282920 | 10340 | 10310 | 10340 | 10310 | 386 |
| 587 | 20241111 | 095900 | 815302130 | 10310 | 10300 | 10310 | 10300 | 448 |
| 588 | 20241111 | 095800 | 810686560 | 10300 | 10320 | 10320 | 10300 | 128 |
| 589 | 20241111 | 095700 | 809367260 | 10320 | 10300 | 10340 | 10300 | 599 |
| 590 | 20241111 | 095600 | 803191470 | 10300 | 10300 | 10320 | 10300 | 534 |
| 591 | 20241111 | 095500 | 797688760 | 10300 | 10310 | 10330 | 10280 | 4388 |
| 592 | 20241111 | 095400 | 752521840 | 10310 | 10330 | 10330 | 10310 | 1492 |
| 593 | 20241111 | 095300 | 737130690 | 10330 | 10350 | 10350 | 10330 | 2531 |
| 594 | 20241111 | 095200 | 710940610 | 10360 | 10360 | 10370 | 10350 | 2163 |
| 595 | 20241111 | 095100 | 688545880 | 10360 | 10360 | 10360 | 10360 | 51 |
| 596 | 20241111 | 095000 | 688017520 | 10360 | 10370 | 10380 | 10360 | 2447 |
| 597 | 20241111 | 094900 | 662646640 | 10370 | 10380 | 10380 | 10370 | 927 |
| 598 | 20241111 | 094800 | 653033420 | 10380 | 10400 | 10400 | 10380 | 1135 |
| 599 | 20241111 | 094700 | 641243440 | 10400 | 10400 | 10400 | 10400 | 372 |
| 600 | 20241111 | 094600 | 637374640 | 10400 | 10400 | 10400 | 10400 | 112 |
| 601 | 20241111 | 094500 | 636209840 | 10400 | 10400 | 10400 | 10400 | 64 |
| 602 | 20241111 | 094400 | 635544240 | 10400 | 10400 | 10400 | 10400 | 191 |
| 603 | 20241111 | 094300 | 633557840 | 10400 | 10410 | 10430 | 10400 | 1114 |
| 604 | 20241111 | 094200 | 621962080 | 10410 | 10430 | 10440 | 10410 | 2259 |
| 605 | 20241111 | 094100 | 598418850 | 10440 | 10430 | 10440 | 10420 | 564 |
| 606 | 20241111 | 094000 | 592536310 | 10420 | 10450 | 10450 | 10420 | 915 |
| 607 | 20241111 | 093900 | 582988590 | 10450 | 10450 | 10450 | 10450 | 1 |
| 608 | 20241111 | 093800 | 582978140 | 10460 | 10450 | 10460 | 10450 | 52 |
| 609 | 20241111 | 093700 | 582434240 | 10460 | 10460 | 10460 | 10450 | 316 |
| 610 | 20241111 | 093600 | 579128890 | 10440 | 10430 | 10440 | 10430 | 469 |
| 611 | 20241111 | 093500 | 574233530 | 10430 | 10400 | 10430 | 10400 | 1114 |
| 612 | 20241111 | 093400 | 562627160 | 10400 | 10410 | 10420 | 10400 | 268 |
| 613 | 20241111 | 093300 | 559838690 | 10410 | 10410 | 10420 | 10400 | 124 |
| 614 | 20241111 | 093200 | 558547810 | 10420 | 10380 | 10420 | 10370 | 875 |
| 615 | 20241111 | 093100 | 549456690 | 10380 | 10420 | 10420 | 10380 | 4789 |
| 616 | 20241111 | 093000 | 499649340 | 10420 | 10430 | 10430 | 10420 | 677 |
| 617 | 20241111 | 092900 | 492594920 | 10430 | 10430 | 10440 | 10430 | 288 |
| 618 | 20241111 | 092800 | 489590870 | 10430 | 10430 | 10430 | 10430 | 624 |
| 619 | 20241111 | 092700 | 483082550 | 10440 | 10440 | 10440 | 10440 | 94 |
| 620 | 20241111 | 092600 | 482101190 | 10430 | 10450 | 10450 | 10430 | 1915 |
| 621 | 20241111 | 092500 | 462113180 | 10450 | 10460 | 10460 | 10450 | 1208 |
| 622 | 20241111 | 092400 | 449489570 | 10460 | 10470 | 10470 | 10460 | 194 |
| 623 | 20241111 | 092300 | 447459370 | 10470 | 10470 | 10480 | 10450 | 1669 |
| 624 | 20241111 | 092200 | 430004010 | 10480 | 10440 | 10480 | 10440 | 861 |
| 625 | 20241111 | 092100 | 421005700 | 10450 | 10460 | 10470 | 10440 | 3103 |
| 626 | 20241111 | 092000 | 388574970 | 10470 | 10470 | 10470 | 10460 | 28 |
| 627 | 20241111 | 091900 | 388281880 | 10470 | 10470 | 10470 | 10470 | 153 |
| 628 | 20241111 | 091800 | 386679970 | 10470 | 10490 | 10490 | 10470 | 333 |
| 629 | 20241111 | 091700 | 383191460 | 10490 | 10470 | 10490 | 10460 | 373 |
| 630 | 20241111 | 091600 | 379285550 | 10470 | 10450 | 10480 | 10400 | 5023 |
| 631 | 20241111 | 091500 | 326891920 | 10450 | 10460 | 10460 | 10410 | 4663 |
| 632 | 20241111 | 091400 | 278211230 | 10470 | 10520 | 10520 | 10470 | 3134 |
| 633 | 20241111 | 091300 | 245333130 | 10540 | 10530 | 10540 | 10530 | 5 |
| 634 | 20241111 | 091200 | 245280470 | 10540 | 10520 | 10540 | 10520 | 131 |
| 635 | 20241111 | 091100 | 243902090 | 10520 | 10540 | 10550 | 10520 | 195 |
| 636 | 20241111 | 091000 | 241847600 | 10540 | 10500 | 10540 | 10500 | 394 |
| 637 | 20241111 | 090900 | 237708320 | 10500 | 10510 | 10540 | 10500 | 1299 |
| 638 | 20241111 | 090800 | 224059360 | 10510 | 10490 | 10510 | 10490 | 759 |
| 639 | 20241111 | 090700 | 216083230 | 10490 | 10500 | 10510 | 10490 | 1160 |
| 640 | 20241111 | 090600 | 203911720 | 10500 | 10520 | 10530 | 10480 | 4632 |
| 641 | 20241111 | 090500 | 155253110 | 10520 | 10540 | 10540 | 10520 | 932 |
| 642 | 20241111 | 090400 | 145439100 | 10540 | 10540 | 10620 | 10510 | 3725 |
| 643 | 20241111 | 090300 | 106235210 | 10530 | 10570 | 10620 | 10530 | 1794 |
| 644 | 20241111 | 090200 | 87323450 | 10570 | 10520 | 10570 | 10510 | 1554 |
| 645 | 20241111 | 090100 | 70926470 | 10520 | 10600 | 10600 | 10510 | 990 |
| 646 | 20241111 | 090000 | 60468080 | 10600 | 10500 | 10600 | 10500 | 5546 |