32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 3 | 20241206 | 194800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241206 | 194700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241206 | 194600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241206 | 194500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241206 | 194400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241206 | 194300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241206 | 194200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241206 | 194100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241206 | 194000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241206 | 193900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241206 | 193800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241206 | 193700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241206 | 193600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241206 | 193500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241206 | 193400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241206 | 193300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241206 | 193200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241206 | 193100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241206 | 193000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241206 | 192900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241206 | 192800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241206 | 192700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241206 | 192600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241206 | 192500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241206 | 192400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241206 | 192300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241206 | 192200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241206 | 192100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241206 | 192000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241206 | 191900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 33 | 20241206 | 191800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241206 | 191700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241206 | 191600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241206 | 191500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241206 | 191400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241206 | 191300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241206 | 191200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241206 | 191100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241206 | 191000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241206 | 190900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241206 | 190800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241206 | 190700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241206 | 190600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241206 | 190500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241206 | 190400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241206 | 190300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241206 | 190200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241206 | 190100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241206 | 190000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241206 | 185900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241206 | 185800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241206 | 185700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241206 | 185600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241206 | 185500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241206 | 185400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241206 | 185300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241206 | 185200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241206 | 185100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241206 | 185000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241206 | 184900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 63 | 20241206 | 184800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241206 | 184700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241206 | 184600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241206 | 184500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241206 | 184400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241206 | 184300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241206 | 184200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241206 | 184100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241206 | 184000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241206 | 183900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241206 | 183800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241206 | 183700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241206 | 183600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241206 | 183500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241206 | 183400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241206 | 183300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241206 | 183200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241206 | 183100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241206 | 183000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241206 | 182900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241206 | 182800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241206 | 182700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241206 | 182600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241206 | 182500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241206 | 182400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241206 | 182300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241206 | 182200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241206 | 182100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241206 | 182000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241206 | 181900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 93 | 20241206 | 181800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241206 | 181700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241206 | 181600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241206 | 181500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241206 | 181400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241206 | 181300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241206 | 181200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241206 | 181100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241206 | 181000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241206 | 180900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241206 | 180800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241206 | 180700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241206 | 180600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241206 | 180500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241206 | 180400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241206 | 180300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241206 | 180200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241206 | 180100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241206 | 180000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241206 | 175900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241206 | 175800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241206 | 175700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241206 | 175600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241206 | 175500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241206 | 175400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241206 | 175300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241206 | 175200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241206 | 175100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241206 | 175000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241206 | 174900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 123 | 20241206 | 174800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241206 | 174700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241206 | 174600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241206 | 174500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241206 | 174400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241206 | 174300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241206 | 174200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241206 | 174100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241206 | 174000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241206 | 173900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241206 | 173800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241206 | 173700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241206 | 173600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241206 | 173500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241206 | 173400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241206 | 173300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241206 | 173200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241206 | 173100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241206 | 173000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241206 | 172900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241206 | 172800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241206 | 172700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241206 | 172600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241206 | 172500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241206 | 172400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241206 | 172300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241206 | 172200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241206 | 172100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241206 | 172000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241206 | 171900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 153 | 20241206 | 171800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241206 | 171700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241206 | 171600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241206 | 171500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241206 | 171400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241206 | 171300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241206 | 171200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241206 | 171100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241206 | 171000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241206 | 170900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241206 | 170800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241206 | 170700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241206 | 170600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241206 | 170500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241206 | 170400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241206 | 170300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241206 | 170200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241206 | 170100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241206 | 170000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241206 | 165900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241206 | 165800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241206 | 165700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241206 | 165600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241206 | 165500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241206 | 165400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241206 | 165300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241206 | 165200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241206 | 165100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241206 | 165000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241206 | 164900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 183 | 20241206 | 164800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241206 | 164700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241206 | 164600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241206 | 164500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241206 | 164400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241206 | 164300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241206 | 164200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241206 | 164100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241206 | 164000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241206 | 163900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241206 | 163800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241206 | 163700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241206 | 163600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241206 | 163500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241206 | 163400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241206 | 163300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241206 | 163200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241206 | 163100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241206 | 163000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241206 | 162900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241206 | 162800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241206 | 162700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241206 | 162600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241206 | 162500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241206 | 162400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241206 | 162300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241206 | 162200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241206 | 162100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241206 | 162000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241206 | 161900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 213 | 20241206 | 161800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241206 | 161700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241206 | 161600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241206 | 161500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241206 | 161400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241206 | 161300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241206 | 161200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241206 | 161100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241206 | 161000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241206 | 160900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241206 | 160800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241206 | 160700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241206 | 160600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241206 | 160500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241206 | 160400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241206 | 160300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241206 | 160200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241206 | 160100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241206 | 160000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241206 | 155900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241206 | 155800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241206 | 155700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241206 | 155600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241206 | 155500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241206 | 155400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241206 | 155300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241206 | 155200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241206 | 155100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241206 | 155000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241206 | 154900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 243 | 20241206 | 154800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241206 | 154700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241206 | 154600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241206 | 154500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241206 | 154400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241206 | 154300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241206 | 154200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241206 | 154100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241206 | 154000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241206 | 153900 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241206 | 153800 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241206 | 153700 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241206 | 153600 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241206 | 153500 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241206 | 153400 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241206 | 153300 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241206 | 153200 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241206 | 153100 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241206 | 153000 | 3268569890 | 9450 | 9450 | 9450 | 9450 | 3491 |
| 262 | 20241206 | 152900 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20241206 | 152800 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20241206 | 152700 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20241206 | 152600 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20241206 | 152500 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20241206 | 152400 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20241206 | 152300 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20241206 | 152200 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20241206 | 152100 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20241206 | 152000 | 3235579940 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20241206 | 151900 | 3235579940 | 9420 | 9400 | 9420 | 9390 | 719 |
| 273 | 20241206 | 151800 | 3228820780 | 9400 | 9400 | 9410 | 9400 | 1298 |
| 274 | 20241206 | 151700 | 3216614870 | 9400 | 9390 | 9400 | 9390 | 932 |
| 275 | 20241206 | 151600 | 3207862060 | 9400 | 9410 | 9410 | 9390 | 2101 |
| 276 | 20241206 | 151500 | 3188111450 | 9420 | 9400 | 9420 | 9400 | 813 |
| 277 | 20241206 | 151400 | 3180467090 | 9390 | 9390 | 9400 | 9380 | 625 |
| 278 | 20241206 | 151300 | 3174597570 | 9390 | 9410 | 9420 | 9390 | 751 |
| 279 | 20241206 | 151200 | 3167532210 | 9410 | 9420 | 9420 | 9400 | 313 |
| 280 | 20241206 | 151100 | 3164586600 | 9420 | 9420 | 9420 | 9410 | 662 |
| 281 | 20241206 | 151000 | 3158354290 | 9420 | 9410 | 9420 | 9400 | 445 |
| 282 | 20241206 | 150900 | 3154162590 | 9420 | 9450 | 9460 | 9420 | 1584 |
| 283 | 20241206 | 150800 | 3139194560 | 9450 | 9500 | 9510 | 9430 | 4397 |
| 284 | 20241206 | 150700 | 3097519560 | 9500 | 9500 | 9510 | 9500 | 915 |
| 285 | 20241206 | 150600 | 3088822250 | 9500 | 9500 | 9500 | 9490 | 632 |
| 286 | 20241206 | 150500 | 3082819250 | 9500 | 9480 | 9500 | 9480 | 1129 |
| 287 | 20241206 | 150400 | 3072111900 | 9480 | 9500 | 9500 | 9480 | 1056 |
| 288 | 20241206 | 150300 | 3062088010 | 9500 | 9500 | 9500 | 9490 | 3050 |
| 289 | 20241206 | 150200 | 3033113060 | 9510 | 9490 | 9510 | 9480 | 839 |
| 290 | 20241206 | 150100 | 3025142630 | 9500 | 9480 | 9500 | 9470 | 1696 |
| 291 | 20241206 | 150000 | 3009061460 | 9480 | 9480 | 9500 | 9460 | 772 |
| 292 | 20241206 | 145900 | 3001750000 | 9480 | 9530 | 9530 | 9480 | 2596 |
| 293 | 20241206 | 145800 | 2977095690 | 9490 | 9460 | 9520 | 9460 | 6316 |
| 294 | 20241206 | 145700 | 2917207730 | 9460 | 9450 | 9460 | 9440 | 2236 |
| 295 | 20241206 | 145600 | 2896082760 | 9450 | 9450 | 9450 | 9440 | 1596 |
| 296 | 20241206 | 145500 | 2881010950 | 9440 | 9440 | 9450 | 9420 | 666 |
| 297 | 20241206 | 145400 | 2874723660 | 9440 | 9430 | 9440 | 9430 | 1605 |
| 298 | 20241206 | 145300 | 2859577990 | 9420 | 9420 | 9430 | 9420 | 676 |
| 299 | 20241206 | 145200 | 2853208070 | 9420 | 9420 | 9440 | 9400 | 970 |
| 300 | 20241206 | 145100 | 2844071300 | 9430 | 9430 | 9430 | 9430 | 437 |
| 301 | 20241206 | 145000 | 2839950390 | 9420 | 9430 | 9440 | 9410 | 228 |
| 302 | 20241206 | 144900 | 2837800440 | 9430 | 9420 | 9430 | 9400 | 687 |
| 303 | 20241206 | 144800 | 2831329060 | 9420 | 9390 | 9430 | 9390 | 532 |
| 304 | 20241206 | 144700 | 2826321320 | 9410 | 9430 | 9430 | 9390 | 1064 |
| 305 | 20241206 | 144600 | 2816315410 | 9420 | 9430 | 9430 | 9420 | 878 |
| 306 | 20241206 | 144500 | 2808038910 | 9440 | 9440 | 9450 | 9430 | 910 |
| 307 | 20241206 | 144400 | 2799444420 | 9450 | 9450 | 9450 | 9440 | 1416 |
| 308 | 20241206 | 144300 | 2786075140 | 9450 | 9440 | 9450 | 9440 | 641 |
| 309 | 20241206 | 144200 | 2780020840 | 9440 | 9430 | 9440 | 9420 | 269 |
| 310 | 20241206 | 144100 | 2777483810 | 9430 | 9420 | 9430 | 9420 | 1162 |
| 311 | 20241206 | 144000 | 2766533310 | 9430 | 9400 | 9430 | 9400 | 1491 |
| 312 | 20241206 | 143900 | 2752516790 | 9390 | 9390 | 9400 | 9390 | 944 |
| 313 | 20241206 | 143800 | 2743650990 | 9390 | 9390 | 9390 | 9380 | 257 |
| 314 | 20241206 | 143700 | 2741237820 | 9390 | 9360 | 9390 | 9360 | 2079 |
| 315 | 20241206 | 143600 | 2721728710 | 9360 | 9350 | 9380 | 9350 | 1253 |
| 316 | 20241206 | 143500 | 2709998020 | 9350 | 9340 | 9350 | 9340 | 552 |
| 317 | 20241206 | 143400 | 2704837410 | 9340 | 9330 | 9340 | 9330 | 343 |
| 318 | 20241206 | 143300 | 2701635630 | 9330 | 9310 | 9330 | 9310 | 323 |
| 319 | 20241206 | 143200 | 2698625620 | 9310 | 9340 | 9340 | 9310 | 817 |
| 320 | 20241206 | 143100 | 2691006810 | 9340 | 9340 | 9340 | 9340 | 50 |
| 321 | 20241206 | 143000 | 2690539810 | 9340 | 9340 | 9340 | 9340 | 315 |
| 322 | 20241206 | 142900 | 2687597710 | 9340 | 9340 | 9340 | 9340 | 306 |
| 323 | 20241206 | 142800 | 2684739670 | 9340 | 9340 | 9340 | 9340 | 1173 |
| 324 | 20241206 | 142700 | 2673783850 | 9340 | 9330 | 9340 | 9330 | 774 |
| 325 | 20241206 | 142600 | 2666562310 | 9330 | 9330 | 9330 | 9320 | 1926 |
| 326 | 20241206 | 142500 | 2648592810 | 9330 | 9330 | 9330 | 9330 | 290 |
| 327 | 20241206 | 142400 | 2645887110 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20241206 | 142300 | 2645887110 | 9330 | 9330 | 9330 | 9330 | 2 |
| 329 | 20241206 | 142200 | 2645868450 | 9320 | 9320 | 9320 | 9320 | 869 |
| 330 | 20241206 | 142100 | 2637769370 | 9320 | 9320 | 9320 | 9320 | 154 |
| 331 | 20241206 | 142000 | 2636334090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20241206 | 141900 | 2636334090 | 9330 | 9290 | 9330 | 9290 | 3304 |
| 333 | 20241206 | 141800 | 2605580690 | 9300 | 9310 | 9310 | 9300 | 121 |
| 334 | 20241206 | 141700 | 2604455160 | 9310 | 9300 | 9310 | 9300 | 2395 |
| 335 | 20241206 | 141600 | 2582181650 | 9300 | 9300 | 9300 | 9290 | 508 |
| 336 | 20241206 | 141500 | 2577459900 | 9300 | 9300 | 9300 | 9300 | 17 |
| 337 | 20241206 | 141400 | 2577301800 | 9300 | 9300 | 9300 | 9300 | 222 |
| 338 | 20241206 | 141300 | 2575237200 | 9300 | 9310 | 9310 | 9300 | 174 |
| 339 | 20241206 | 141200 | 2573618980 | 9300 | 9300 | 9300 | 9300 | 189 |
| 340 | 20241206 | 141100 | 2571861280 | 9300 | 9310 | 9310 | 9300 | 37 |
| 341 | 20241206 | 141000 | 2571517010 | 9300 | 9290 | 9310 | 9290 | 1152 |
| 342 | 20241206 | 140900 | 2560813830 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20241206 | 140800 | 2560813830 | 9270 | 9280 | 9280 | 9270 | 271 |
| 344 | 20241206 | 140700 | 2558300320 | 9290 | 9290 | 9290 | 9290 | 473 |
| 345 | 20241206 | 140600 | 2553906150 | 9300 | 9300 | 9300 | 9300 | 1 |
| 346 | 20241206 | 140500 | 2553896850 | 9290 | 9290 | 9290 | 9280 | 459 |
| 347 | 20241206 | 140400 | 2549633140 | 9290 | 9290 | 9290 | 9290 | 128 |
| 348 | 20241206 | 140300 | 2548444020 | 9290 | 9290 | 9290 | 9290 | 1 |
| 349 | 20241206 | 140200 | 2548434730 | 9290 | 9290 | 9290 | 9290 | 130 |
| 350 | 20241206 | 140100 | 2547227030 | 9280 | 9280 | 9280 | 9280 | 88 |
| 351 | 20241206 | 140000 | 2546410390 | 9290 | 9290 | 9290 | 9290 | 11 |
| 352 | 20241206 | 135900 | 2546308200 | 9280 | 9280 | 9280 | 9280 | 50 |
| 353 | 20241206 | 135800 | 2545844200 | 9290 | 9290 | 9290 | 9290 | 83 |
| 354 | 20241206 | 135700 | 2545073130 | 9290 | 9300 | 9300 | 9290 | 429 |
| 355 | 20241206 | 135600 | 2541084790 | 9300 | 9310 | 9310 | 9300 | 387 |
| 356 | 20241206 | 135500 | 2537484680 | 9310 | 9300 | 9310 | 9300 | 2 |
| 357 | 20241206 | 135400 | 2537466070 | 9310 | 9310 | 9310 | 9310 | 541 |
| 358 | 20241206 | 135300 | 2532429360 | 9310 | 9310 | 9310 | 9310 | 6 |
| 359 | 20241206 | 135200 | 2532373500 | 9310 | 9320 | 9320 | 9310 | 167 |
| 360 | 20241206 | 135100 | 2530818700 | 9310 | 9300 | 9320 | 9300 | 393 |
| 361 | 20241206 | 135000 | 2527163760 | 9290 | 9290 | 9290 | 9290 | 100 |
| 362 | 20241206 | 134900 | 2526234760 | 9300 | 9290 | 9300 | 9290 | 77 |
| 363 | 20241206 | 134800 | 2525519420 | 9290 | 9280 | 9290 | 9280 | 480 |
| 364 | 20241206 | 134700 | 2521064310 | 9270 | 9280 | 9280 | 9270 | 35 |
| 365 | 20241206 | 134600 | 2520739640 | 9280 | 9280 | 9280 | 9280 | 168 |
| 366 | 20241206 | 134500 | 2519180600 | 9290 | 9260 | 9290 | 9250 | 1001 |
| 367 | 20241206 | 134400 | 2509918750 | 9270 | 9270 | 9270 | 9270 | 0 |
| 368 | 20241206 | 134300 | 2509918750 | 9270 | 9270 | 9270 | 9270 | 26 |
| 369 | 20241206 | 134200 | 2509677730 | 9270 | 9270 | 9270 | 9270 | 75 |
| 370 | 20241206 | 134100 | 2508982480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 371 | 20241206 | 134000 | 2508982480 | 9270 | 9270 | 9270 | 9270 | 2466 |
| 372 | 20241206 | 133900 | 2486122660 | 9270 | 9290 | 9290 | 9270 | 503 |
| 373 | 20241206 | 133800 | 2481457700 | 9290 | 9290 | 9290 | 9290 | 222 |
| 374 | 20241206 | 133700 | 2479395320 | 9300 | 9300 | 9300 | 9300 | 33 |
| 375 | 20241206 | 133600 | 2479088420 | 9300 | 9310 | 9310 | 9300 | 95 |
| 376 | 20241206 | 133500 | 2478204130 | 9320 | 9320 | 9320 | 9310 | 12 |
| 377 | 20241206 | 133400 | 2478092300 | 9320 | 9270 | 9320 | 9270 | 2642 |
| 378 | 20241206 | 133300 | 2453534150 | 9270 | 9270 | 9270 | 9270 | 85 |
| 379 | 20241206 | 133200 | 2452746200 | 9270 | 9270 | 9270 | 9270 | 98 |
| 380 | 20241206 | 133100 | 2451837740 | 9270 | 9270 | 9270 | 9270 | 89 |
| 381 | 20241206 | 133000 | 2451012710 | 9270 | 9260 | 9270 | 9260 | 622 |
| 382 | 20241206 | 132900 | 2445252980 | 9260 | 9260 | 9260 | 9260 | 10 |
| 383 | 20241206 | 132800 | 2445160380 | 9250 | 9250 | 9250 | 9250 | 754 |
| 384 | 20241206 | 132700 | 2438185880 | 9250 | 9250 | 9250 | 9250 | 697 |
| 385 | 20241206 | 132600 | 2431738630 | 9250 | 9250 | 9250 | 9250 | 42 |
| 386 | 20241206 | 132500 | 2431350130 | 9240 | 9250 | 9250 | 9240 | 1854 |
| 387 | 20241206 | 132400 | 2414211130 | 9260 | 9260 | 9260 | 9260 | 57 |
| 388 | 20241206 | 132300 | 2413683310 | 9260 | 9260 | 9260 | 9260 | 135 |
| 389 | 20241206 | 132200 | 2412433210 | 9270 | 9270 | 9270 | 9270 | 765 |
| 390 | 20241206 | 132100 | 2405341660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 391 | 20241206 | 132000 | 2405341660 | 9280 | 9280 | 9280 | 9280 | 200 |
| 392 | 20241206 | 131900 | 2403485660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 393 | 20241206 | 131800 | 2403485660 | 9280 | 9290 | 9290 | 9270 | 105 |
| 394 | 20241206 | 131700 | 2402511250 | 9290 | 9280 | 9290 | 9280 | 156 |
| 395 | 20241206 | 131600 | 2401063500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 396 | 20241206 | 131500 | 2401063500 | 9280 | 9280 | 9280 | 9280 | 0 |
| 397 | 20241206 | 131400 | 2401063500 | 9280 | 9290 | 9290 | 9280 | 11 |
| 398 | 20241206 | 131300 | 2400961410 | 9300 | 9300 | 9300 | 9280 | 1388 |
| 399 | 20241206 | 131200 | 2388058820 | 9300 | 9280 | 9300 | 9280 | 238 |
| 400 | 20241206 | 131100 | 2385848260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 401 | 20241206 | 131000 | 2385848260 | 9280 | 9270 | 9280 | 9270 | 118 |
| 402 | 20241206 | 130900 | 2384753900 | 9260 | 9270 | 9270 | 9260 | 141 |
| 403 | 20241206 | 130800 | 2383447830 | 9270 | 9260 | 9270 | 9260 | 329 |
| 404 | 20241206 | 130700 | 2380401190 | 9260 | 9260 | 9260 | 9260 | 1102 |
| 405 | 20241206 | 130600 | 2370196670 | 9270 | 9270 | 9270 | 9270 | 50 |
| 406 | 20241206 | 130500 | 2369733170 | 9280 | 9280 | 9280 | 9280 | 0 |
| 407 | 20241206 | 130400 | 2369733170 | 9280 | 9290 | 9290 | 9270 | 1441 |
| 408 | 20241206 | 130300 | 2356362260 | 9290 | 9290 | 9290 | 9290 | 10 |
| 409 | 20241206 | 130200 | 2356269360 | 9290 | 9290 | 9290 | 9290 | 149 |
| 410 | 20241206 | 130100 | 2354885150 | 9300 | 9300 | 9300 | 9300 | 12 |
| 411 | 20241206 | 130000 | 2354773550 | 9300 | 9300 | 9300 | 9290 | 377 |
| 412 | 20241206 | 125900 | 2351267460 | 9300 | 9310 | 9310 | 9300 | 4 |
| 413 | 20241206 | 125800 | 2351230240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 414 | 20241206 | 125700 | 2351230240 | 9300 | 9320 | 9320 | 9300 | 433 |
| 415 | 20241206 | 125600 | 2347203180 | 9320 | 9320 | 9320 | 9320 | 10 |
| 416 | 20241206 | 125500 | 2347109980 | 9300 | 9300 | 9310 | 9300 | 172 |
| 417 | 20241206 | 125400 | 2345510370 | 9300 | 9290 | 9300 | 9290 | 3 |
| 418 | 20241206 | 125300 | 2345482480 | 9300 | 9290 | 9300 | 9290 | 272 |
| 419 | 20241206 | 125200 | 2342952930 | 9300 | 9300 | 9300 | 9300 | 2 |
| 420 | 20241206 | 125100 | 2342934330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 421 | 20241206 | 125000 | 2342934330 | 9280 | 9280 | 9280 | 9280 | 16 |
| 422 | 20241206 | 124900 | 2342785850 | 9280 | 9320 | 9320 | 9280 | 778 |
| 423 | 20241206 | 124800 | 2335559110 | 9320 | 9320 | 9320 | 9320 | 1 |
| 424 | 20241206 | 124700 | 2335549790 | 9320 | 9320 | 9320 | 9320 | 20 |
| 425 | 20241206 | 124600 | 2335363390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 426 | 20241206 | 124500 | 2335363390 | 9300 | 9300 | 9310 | 9300 | 139 |
| 427 | 20241206 | 124400 | 2334070280 | 9300 | 9300 | 9300 | 9300 | 7 |
| 428 | 20241206 | 124300 | 2334005180 | 9280 | 9280 | 9280 | 9280 | 6 |
| 429 | 20241206 | 124200 | 2333949500 | 9280 | 9290 | 9290 | 9280 | 417 |
| 430 | 20241206 | 124100 | 2330077430 | 9290 | 9320 | 9320 | 9290 | 134 |
| 431 | 20241206 | 124000 | 2328830830 | 9340 | 9340 | 9340 | 9340 | 12 |
| 432 | 20241206 | 123900 | 2328718750 | 9340 | 9330 | 9340 | 9330 | 1017 |
| 433 | 20241206 | 123800 | 2319230130 | 9330 | 9320 | 9340 | 9300 | 54 |
| 434 | 20241206 | 123700 | 2318726680 | 9310 | 9310 | 9330 | 9310 | 203 |
| 435 | 20241206 | 123600 | 2316833080 | 9320 | 9320 | 9320 | 9310 | 35 |
| 436 | 20241206 | 123500 | 2316506890 | 9330 | 9320 | 9330 | 9320 | 501 |
| 437 | 20241206 | 123400 | 2311832570 | 9320 | 9310 | 9330 | 9310 | 267 |
| 438 | 20241206 | 123300 | 2309342050 | 9300 | 9310 | 9330 | 9300 | 311 |
| 439 | 20241206 | 123200 | 2306447280 | 9310 | 9300 | 9320 | 9300 | 429 |
| 440 | 20241206 | 123100 | 2302453460 | 9290 | 9300 | 9310 | 9290 | 25 |
| 441 | 20241206 | 123000 | 2302221130 | 9310 | 9300 | 9310 | 9290 | 251 |
| 442 | 20241206 | 122900 | 2299886830 | 9300 | 9290 | 9300 | 9290 | 223 |
| 443 | 20241206 | 122800 | 2297813490 | 9300 | 9290 | 9300 | 9290 | 383 |
| 444 | 20241206 | 122700 | 2294254650 | 9290 | 9280 | 9290 | 9280 | 756 |
| 445 | 20241206 | 122600 | 2287233410 | 9270 | 9270 | 9270 | 9270 | 380 |
| 446 | 20241206 | 122500 | 2283710810 | 9270 | 9250 | 9270 | 9250 | 134 |
| 447 | 20241206 | 122400 | 2282469640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 448 | 20241206 | 122300 | 2282469640 | 9240 | 9250 | 9270 | 9240 | 1985 |
| 449 | 20241206 | 122200 | 2264112720 | 9250 | 9240 | 9250 | 9230 | 1889 |
| 450 | 20241206 | 122100 | 2246658350 | 9250 | 9280 | 9280 | 9250 | 1525 |
| 451 | 20241206 | 122000 | 2232549610 | 9280 | 9270 | 9280 | 9270 | 243 |
| 452 | 20241206 | 121900 | 2230296630 | 9280 | 9280 | 9280 | 9280 | 53 |
| 453 | 20241206 | 121800 | 2229804790 | 9280 | 9280 | 9280 | 9280 | 62 |
| 454 | 20241206 | 121700 | 2229229430 | 9280 | 9280 | 9280 | 9280 | 1089 |
| 455 | 20241206 | 121600 | 2219123510 | 9280 | 9280 | 9280 | 9280 | 3 |
| 456 | 20241206 | 121500 | 2219095670 | 9280 | 9280 | 9280 | 9270 | 126 |
| 457 | 20241206 | 121400 | 2217927390 | 9270 | 9260 | 9270 | 9260 | 908 |
| 458 | 20241206 | 121300 | 2209512740 | 9260 | 9260 | 9260 | 9260 | 768 |
| 459 | 20241206 | 121200 | 2202401060 | 9260 | 9270 | 9270 | 9260 | 424 |
| 460 | 20241206 | 121100 | 2198473980 | 9270 | 9270 | 9270 | 9270 | 200 |
| 461 | 20241206 | 121000 | 2196619980 | 9270 | 9270 | 9270 | 9270 | 11 |
| 462 | 20241206 | 120900 | 2196518010 | 9270 | 9260 | 9270 | 9260 | 118 |
| 463 | 20241206 | 120800 | 2195425160 | 9260 | 9270 | 9270 | 9260 | 425 |
| 464 | 20241206 | 120700 | 2191488660 | 9270 | 9270 | 9270 | 9270 | 100 |
| 465 | 20241206 | 120600 | 2190561660 | 9270 | 9260 | 9270 | 9260 | 653 |
| 466 | 20241206 | 120500 | 2184508360 | 9270 | 9280 | 9280 | 9260 | 6215 |
| 467 | 20241206 | 120400 | 2126901140 | 9280 | 9280 | 9280 | 9280 | 120 |
| 468 | 20241206 | 120300 | 2125787540 | 9290 | 9280 | 9290 | 9280 | 86 |
| 469 | 20241206 | 120200 | 2124989450 | 9280 | 9280 | 9280 | 9280 | 5 |
| 470 | 20241206 | 120100 | 2124943050 | 9280 | 9290 | 9290 | 9280 | 43 |
| 471 | 20241206 | 120000 | 2124543810 | 9290 | 9290 | 9290 | 9290 | 117 |
| 472 | 20241206 | 115900 | 2123456880 | 9290 | 9290 | 9290 | 9290 | 85 |
| 473 | 20241206 | 115800 | 2122667230 | 9270 | 9280 | 9280 | 9270 | 1362 |
| 474 | 20241206 | 115700 | 2110029540 | 9280 | 9310 | 9310 | 9280 | 3248 |
| 475 | 20241206 | 115600 | 2079828520 | 9310 | 9310 | 9310 | 9310 | 161 |
| 476 | 20241206 | 115500 | 2078329610 | 9310 | 9310 | 9310 | 9300 | 307 |
| 477 | 20241206 | 115400 | 2075471940 | 9310 | 9310 | 9310 | 9310 | 153 |
| 478 | 20241206 | 115300 | 2074047510 | 9310 | 9310 | 9320 | 9310 | 235 |
| 479 | 20241206 | 115200 | 2071859630 | 9300 | 9300 | 9300 | 9300 | 1 |
| 480 | 20241206 | 115100 | 2071850330 | 9310 | 9310 | 9310 | 9310 | 231 |
| 481 | 20241206 | 115000 | 2069699720 | 9320 | 9340 | 9340 | 9320 | 640 |
| 482 | 20241206 | 114900 | 2063734540 | 9330 | 9330 | 9330 | 9330 | 126 |
| 483 | 20241206 | 114800 | 2062558960 | 9340 | 9340 | 9340 | 9340 | 64 |
| 484 | 20241206 | 114700 | 2061961200 | 9340 | 9340 | 9340 | 9340 | 20 |
| 485 | 20241206 | 114600 | 2061774400 | 9350 | 9350 | 9350 | 9350 | 8 |
| 486 | 20241206 | 114500 | 2061699600 | 9340 | 9350 | 9350 | 9340 | 1558 |
| 487 | 20241206 | 114400 | 2047142050 | 9340 | 9350 | 9350 | 9340 | 152 |
| 488 | 20241206 | 114300 | 2045721100 | 9350 | 9350 | 9350 | 9350 | 10 |
| 489 | 20241206 | 114200 | 2045627600 | 9350 | 9340 | 9350 | 9340 | 628 |
| 490 | 20241206 | 114100 | 2039760420 | 9350 | 9350 | 9350 | 9350 | 2 |
| 491 | 20241206 | 114000 | 2039741720 | 9340 | 9340 | 9340 | 9340 | 1076 |
| 492 | 20241206 | 113900 | 2029691880 | 9340 | 9350 | 9350 | 9340 | 74 |
| 493 | 20241206 | 113800 | 2029000670 | 9350 | 9330 | 9350 | 9330 | 804 |
| 494 | 20241206 | 113700 | 2021490050 | 9330 | 9330 | 9330 | 9330 | 174 |
| 495 | 20241206 | 113600 | 2019866630 | 9330 | 9330 | 9330 | 9330 | 27 |
| 496 | 20241206 | 113500 | 2019614720 | 9310 | 9350 | 9350 | 9310 | 680 |
| 497 | 20241206 | 113400 | 2013262060 | 9350 | 9360 | 9360 | 9350 | 218 |
| 498 | 20241206 | 113300 | 2011223750 | 9350 | 9340 | 9350 | 9340 | 1983 |
| 499 | 20241206 | 113200 | 1992690440 | 9340 | 9340 | 9340 | 9300 | 3294 |
| 500 | 20241206 | 113100 | 1962023580 | 9340 | 9320 | 9340 | 9320 | 668 |
| 501 | 20241206 | 113000 | 1955791770 | 9320 | 9310 | 9330 | 9310 | 626 |
| 502 | 20241206 | 112900 | 1949955350 | 9310 | 9300 | 9330 | 9300 | 437 |
| 503 | 20241206 | 112800 | 1945891200 | 9300 | 9300 | 9300 | 9280 | 2207 |
| 504 | 20241206 | 112700 | 1925398800 | 9330 | 9310 | 9330 | 9300 | 1061 |
| 505 | 20241206 | 112600 | 1915511170 | 9320 | 9330 | 9330 | 9310 | 875 |
| 506 | 20241206 | 112500 | 1907361290 | 9330 | 9320 | 9330 | 9320 | 419 |
| 507 | 20241206 | 112400 | 1903455240 | 9320 | 9330 | 9330 | 9320 | 330 |
| 508 | 20241206 | 112300 | 1900378340 | 9320 | 9320 | 9320 | 9320 | 783 |
| 509 | 20241206 | 112200 | 1893080780 | 9320 | 9310 | 9320 | 9310 | 1073 |
| 510 | 20241206 | 112100 | 1883084880 | 9310 | 9290 | 9310 | 9290 | 1120 |
| 511 | 20241206 | 112000 | 1872673880 | 9290 | 9280 | 9290 | 9280 | 759 |
| 512 | 20241206 | 111900 | 1865630150 | 9280 | 9300 | 9300 | 9240 | 2387 |
| 513 | 20241206 | 111800 | 1843522560 | 9290 | 9250 | 9290 | 9250 | 890 |
| 514 | 20241206 | 111700 | 1835268240 | 9280 | 9260 | 9280 | 9240 | 632 |
| 515 | 20241206 | 111600 | 1829414470 | 9260 | 9270 | 9270 | 9240 | 1261 |
| 516 | 20241206 | 111500 | 1817747830 | 9270 | 9290 | 9290 | 9270 | 1476 |
| 517 | 20241206 | 111400 | 1804054260 | 9290 | 9280 | 9290 | 9280 | 110 |
| 518 | 20241206 | 111300 | 1803033350 | 9280 | 9280 | 9280 | 9280 | 302 |
| 519 | 20241206 | 111200 | 1800230790 | 9270 | 9270 | 9270 | 9270 | 51 |
| 520 | 20241206 | 111100 | 1799758020 | 9280 | 9300 | 9300 | 9270 | 1758 |
| 521 | 20241206 | 111000 | 1783439770 | 9300 | 9300 | 9300 | 9300 | 124 |
| 522 | 20241206 | 110900 | 1782286570 | 9300 | 9290 | 9300 | 9290 | 760 |
| 523 | 20241206 | 110800 | 1775224110 | 9300 | 9290 | 9300 | 9290 | 254 |
| 524 | 20241206 | 110700 | 1772863350 | 9300 | 9300 | 9300 | 9290 | 859 |
| 525 | 20241206 | 110600 | 1764876550 | 9300 | 9300 | 9300 | 9290 | 314 |
| 526 | 20241206 | 110500 | 1761956820 | 9300 | 9280 | 9300 | 9270 | 302 |
| 527 | 20241206 | 110400 | 1759153730 | 9280 | 9290 | 9290 | 9280 | 1472 |
| 528 | 20241206 | 110300 | 1745480560 | 9280 | 9280 | 9290 | 9280 | 319 |
| 529 | 20241206 | 110200 | 1742517090 | 9290 | 9260 | 9290 | 9250 | 818 |
| 530 | 20241206 | 110100 | 1734937200 | 9270 | 9240 | 9270 | 9240 | 1148 |
| 531 | 20241206 | 110000 | 1724310250 | 9240 | 9230 | 9250 | 9230 | 469 |
| 532 | 20241206 | 105900 | 1719977310 | 9240 | 9240 | 9240 | 9240 | 450 |
| 533 | 20241206 | 105800 | 1715819310 | 9240 | 9240 | 9250 | 9230 | 1008 |
| 534 | 20241206 | 105700 | 1706505270 | 9200 | 9240 | 9240 | 9200 | 4368 |
| 535 | 20241206 | 105600 | 1666285060 | 9240 | 9230 | 9250 | 9200 | 2855 |
| 536 | 20241206 | 105500 | 1639959770 | 9240 | 9260 | 9260 | 9230 | 1898 |
| 537 | 20241206 | 105400 | 1622419350 | 9260 | 9280 | 9280 | 9250 | 2874 |
| 538 | 20241206 | 105300 | 1595825040 | 9260 | 9270 | 9280 | 9250 | 1651 |
| 539 | 20241206 | 105200 | 1580508110 | 9260 | 9280 | 9280 | 9260 | 1125 |
| 540 | 20241206 | 105100 | 1570078360 | 9280 | 9280 | 9300 | 9280 | 1007 |
| 541 | 20241206 | 105000 | 1560725080 | 9280 | 9300 | 9300 | 9280 | 786 |
| 542 | 20241206 | 104900 | 1553425560 | 9300 | 9290 | 9300 | 9290 | 702 |
| 543 | 20241206 | 104800 | 1546903210 | 9300 | 9310 | 9310 | 9280 | 878 |
| 544 | 20241206 | 104700 | 1538734310 | 9310 | 9300 | 9310 | 9260 | 3556 |
| 545 | 20241206 | 104600 | 1505780480 | 9300 | 9310 | 9310 | 9280 | 2315 |
| 546 | 20241206 | 104500 | 1484286000 | 9330 | 9320 | 9330 | 9320 | 543 |
| 547 | 20241206 | 104400 | 1479224730 | 9330 | 9320 | 9330 | 9320 | 329 |
| 548 | 20241206 | 104300 | 1476157960 | 9320 | 9320 | 9320 | 9320 | 300 |
| 549 | 20241206 | 104200 | 1473361960 | 9310 | 9290 | 9320 | 9290 | 99 |
| 550 | 20241206 | 104100 | 1472440710 | 9290 | 9330 | 9330 | 9290 | 2118 |
| 551 | 20241206 | 104000 | 1452718230 | 9330 | 9330 | 9330 | 9330 | 1730 |
| 552 | 20241206 | 103900 | 1436577330 | 9340 | 9370 | 9370 | 9330 | 213 |
| 553 | 20241206 | 103800 | 1434586300 | 9360 | 9350 | 9370 | 9350 | 541 |
| 554 | 20241206 | 103700 | 1429522280 | 9360 | 9360 | 9360 | 9350 | 194 |
| 555 | 20241206 | 103600 | 1427707650 | 9350 | 9350 | 9350 | 9350 | 369 |
| 556 | 20241206 | 103500 | 1424257500 | 9350 | 9350 | 9350 | 9350 | 186 |
| 557 | 20241206 | 103400 | 1422518400 | 9350 | 9350 | 9350 | 9330 | 810 |
| 558 | 20241206 | 103300 | 1414951650 | 9370 | 9370 | 9370 | 9370 | 1 |
| 559 | 20241206 | 103200 | 1414942280 | 9350 | 9330 | 9370 | 9330 | 5353 |
| 560 | 20241206 | 103100 | 1364965250 | 9320 | 9330 | 9330 | 9320 | 528 |
| 561 | 20241206 | 103000 | 1360039730 | 9330 | 9290 | 9330 | 9290 | 1165 |
| 562 | 20241206 | 102900 | 1349191400 | 9300 | 9290 | 9300 | 9270 | 2065 |
| 563 | 20241206 | 102800 | 1330025230 | 9290 | 9290 | 9290 | 9290 | 546 |
| 564 | 20241206 | 102700 | 1324952890 | 9290 | 9300 | 9300 | 9290 | 712 |
| 565 | 20241206 | 102600 | 1318334980 | 9300 | 9300 | 9310 | 9300 | 536 |
| 566 | 20241206 | 102500 | 1313349700 | 9300 | 9290 | 9310 | 9290 | 702 |
| 567 | 20241206 | 102400 | 1306816290 | 9300 | 9310 | 9310 | 9270 | 1853 |
| 568 | 20241206 | 102300 | 1289620090 | 9310 | 9300 | 9330 | 9300 | 215 |
| 569 | 20241206 | 102200 | 1287617040 | 9300 | 9320 | 9330 | 9300 | 4736 |
| 570 | 20241206 | 102100 | 1243479180 | 9330 | 9280 | 9340 | 9280 | 2809 |
| 571 | 20241206 | 102000 | 1217364030 | 9270 | 9290 | 9290 | 9250 | 4484 |
| 572 | 20241206 | 101900 | 1175808100 | 9290 | 9290 | 9330 | 9280 | 3436 |
| 573 | 20241206 | 101800 | 1143878510 | 9290 | 9300 | 9300 | 9270 | 4496 |
| 574 | 20241206 | 101700 | 1102135100 | 9310 | 9340 | 9340 | 9300 | 5659 |
| 575 | 20241206 | 101600 | 1049471110 | 9340 | 9340 | 9350 | 9330 | 950 |
| 576 | 20241206 | 101500 | 1040598040 | 9340 | 9350 | 9350 | 9340 | 396 |
| 577 | 20241206 | 101400 | 1036896300 | 9350 | 9350 | 9350 | 9340 | 95 |
| 578 | 20241206 | 101300 | 1036008550 | 9350 | 9350 | 9350 | 9350 | 363 |
| 579 | 20241206 | 101200 | 1032614500 | 9350 | 9350 | 9350 | 9330 | 398 |
| 580 | 20241206 | 101100 | 1028896890 | 9350 | 9350 | 9350 | 9340 | 1213 |
| 581 | 20241206 | 101000 | 1017555350 | 9350 | 9350 | 9350 | 9350 | 53 |
| 582 | 20241206 | 100900 | 1017059800 | 9350 | 9350 | 9350 | 9350 | 56 |
| 583 | 20241206 | 100800 | 1016536200 | 9350 | 9350 | 9350 | 9350 | 233 |
| 584 | 20241206 | 100700 | 1014357650 | 9340 | 9350 | 9350 | 9340 | 171 |
| 585 | 20241206 | 100600 | 1012759130 | 9350 | 9350 | 9350 | 9330 | 626 |
| 586 | 20241206 | 100500 | 1006913570 | 9350 | 9350 | 9350 | 9320 | 278 |
| 587 | 20241206 | 100400 | 1004319990 | 9350 | 9350 | 9360 | 9340 | 460 |
| 588 | 20241206 | 100300 | 1000017970 | 9350 | 9330 | 9360 | 9300 | 2725 |
| 589 | 20241206 | 100200 | 974623050 | 9340 | 9370 | 9370 | 9320 | 7274 |
| 590 | 20241206 | 100100 | 906755780 | 9370 | 9350 | 9370 | 9350 | 309 |
| 591 | 20241206 | 100000 | 903865320 | 9370 | 9400 | 9400 | 9360 | 680 |
| 592 | 20241206 | 095900 | 897493150 | 9390 | 9370 | 9390 | 9370 | 428 |
| 593 | 20241206 | 095800 | 893479510 | 9370 | 9380 | 9380 | 9350 | 580 |
| 594 | 20241206 | 095700 | 888049610 | 9380 | 9380 | 9380 | 9380 | 31 |
| 595 | 20241206 | 095600 | 887758830 | 9380 | 9360 | 9380 | 9360 | 253 |
| 596 | 20241206 | 095500 | 885388770 | 9360 | 9340 | 9360 | 9330 | 597 |
| 597 | 20241206 | 095400 | 879814760 | 9340 | 9380 | 9380 | 9330 | 3322 |
| 598 | 20241206 | 095300 | 848778170 | 9380 | 9360 | 9380 | 9360 | 796 |
| 599 | 20241206 | 095200 | 841319160 | 9370 | 9380 | 9380 | 9330 | 2635 |
| 600 | 20241206 | 095100 | 816711980 | 9370 | 9350 | 9400 | 9340 | 1109 |
| 601 | 20241206 | 095000 | 806334990 | 9350 | 9390 | 9390 | 9350 | 3677 |
| 602 | 20241206 | 094900 | 771914700 | 9390 | 9390 | 9390 | 9370 | 308 |
| 603 | 20241206 | 094800 | 769026320 | 9390 | 9430 | 9430 | 9390 | 1637 |
| 604 | 20241206 | 094700 | 753634930 | 9430 | 9440 | 9440 | 9430 | 311 |
| 605 | 20241206 | 094600 | 750701140 | 9440 | 9430 | 9450 | 9420 | 627 |
| 606 | 20241206 | 094500 | 744788400 | 9420 | 9420 | 9420 | 9410 | 453 |
| 607 | 20241206 | 094400 | 740522640 | 9430 | 9420 | 9430 | 9410 | 677 |
| 608 | 20241206 | 094300 | 734145320 | 9420 | 9380 | 9430 | 9380 | 9141 |
| 609 | 20241206 | 094200 | 648270740 | 9380 | 9370 | 9380 | 9370 | 361 |
| 610 | 20241206 | 094100 | 644886560 | 9380 | 9380 | 9380 | 9360 | 1834 |
| 611 | 20241206 | 094000 | 627697700 | 9390 | 9390 | 9390 | 9380 | 168 |
| 612 | 20241206 | 093900 | 626121090 | 9390 | 9380 | 9390 | 9380 | 899 |
| 613 | 20241206 | 093800 | 617683150 | 9380 | 9390 | 9410 | 9360 | 4251 |
| 614 | 20241206 | 093700 | 577810670 | 9380 | 9380 | 9400 | 9380 | 1135 |
| 615 | 20241206 | 093600 | 567157320 | 9390 | 9390 | 9410 | 9390 | 241 |
| 616 | 20241206 | 093500 | 564894100 | 9390 | 9410 | 9420 | 9380 | 1346 |
| 617 | 20241206 | 093400 | 552252270 | 9410 | 9360 | 9410 | 9360 | 729 |
| 618 | 20241206 | 093300 | 545419510 | 9360 | 9370 | 9390 | 9350 | 1503 |
| 619 | 20241206 | 093200 | 531351150 | 9370 | 9380 | 9420 | 9360 | 1490 |
| 620 | 20241206 | 093100 | 517361500 | 9400 | 9350 | 9420 | 9320 | 3218 |
| 621 | 20241206 | 093000 | 487262130 | 9350 | 9360 | 9360 | 9320 | 1767 |
| 622 | 20241206 | 092900 | 470770710 | 9340 | 9400 | 9400 | 9340 | 3475 |
| 623 | 20241206 | 092800 | 438269610 | 9400 | 9420 | 9420 | 9380 | 3627 |
| 624 | 20241206 | 092700 | 404168330 | 9420 | 9440 | 9440 | 9420 | 2265 |
| 625 | 20241206 | 092600 | 382794980 | 9450 | 9470 | 9470 | 9450 | 961 |
| 626 | 20241206 | 092500 | 373712210 | 9470 | 9460 | 9470 | 9460 | 244 |
| 627 | 20241206 | 092400 | 371403460 | 9460 | 9460 | 9470 | 9460 | 658 |
| 628 | 20241206 | 092300 | 365174020 | 9470 | 9450 | 9470 | 9440 | 3286 |
| 629 | 20241206 | 092200 | 334117720 | 9450 | 9460 | 9470 | 9440 | 1016 |
| 630 | 20241206 | 092100 | 324515240 | 9460 | 9440 | 9460 | 9440 | 1421 |
| 631 | 20241206 | 092000 | 311095250 | 9450 | 9480 | 9490 | 9450 | 1770 |
| 632 | 20241206 | 091900 | 294344440 | 9480 | 9480 | 9500 | 9480 | 315 |
| 633 | 20241206 | 091800 | 291354940 | 9490 | 9520 | 9520 | 9470 | 3499 |
| 634 | 20241206 | 091700 | 258134980 | 9520 | 9510 | 9520 | 9490 | 4075 |
| 635 | 20241206 | 091600 | 219398890 | 9520 | 9550 | 9550 | 9520 | 2270 |
| 636 | 20241206 | 091500 | 197769040 | 9550 | 9550 | 9550 | 9540 | 221 |
| 637 | 20241206 | 091400 | 195660470 | 9550 | 9530 | 9550 | 9530 | 654 |
| 638 | 20241206 | 091300 | 189427570 | 9530 | 9530 | 9540 | 9520 | 1200 |
| 639 | 20241206 | 091200 | 177999730 | 9530 | 9540 | 9550 | 9520 | 1006 |
| 640 | 20241206 | 091100 | 168410310 | 9550 | 9580 | 9580 | 9540 | 4755 |
| 641 | 20241206 | 091000 | 122962170 | 9580 | 9610 | 9610 | 9570 | 750 |
| 642 | 20241206 | 090900 | 115775000 | 9610 | 9620 | 9620 | 9610 | 222 |
| 643 | 20241206 | 090800 | 113639460 | 9630 | 9630 | 9630 | 9630 | 14 |
| 644 | 20241206 | 090700 | 113504640 | 9610 | 9620 | 9620 | 9570 | 5218 |
| 645 | 20241206 | 090600 | 63503410 | 9630 | 9650 | 9650 | 9630 | 47 |
| 646 | 20241206 | 090500 | 63050540 | 9650 | 9680 | 9680 | 9640 | 597 |
| 647 | 20241206 | 090400 | 57283020 | 9700 | 9690 | 9700 | 9660 | 182 |
| 648 | 20241206 | 090300 | 55519400 | 9610 | 9720 | 9720 | 9580 | 1623 |
| 649 | 20241206 | 090200 | 39883560 | 9720 | 9670 | 9720 | 9670 | 157 |
| 650 | 20241206 | 090100 | 38362720 | 9720 | 9720 | 9720 | 9720 | 64 |
| 651 | 20241206 | 090000 | 37740640 | 9720 | 9650 | 9720 | 9610 | 3910 |