34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 3 | 20250218 | 194800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250218 | 194700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250218 | 194600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250218 | 194500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250218 | 194400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250218 | 194300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250218 | 194200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250218 | 194100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250218 | 194000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250218 | 193900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250218 | 193800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250218 | 193700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250218 | 193600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250218 | 193500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250218 | 193400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250218 | 193300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250218 | 193200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250218 | 193100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250218 | 193000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250218 | 192900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250218 | 192800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250218 | 192700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250218 | 192600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250218 | 192500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250218 | 192400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250218 | 192300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250218 | 192200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250218 | 192100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250218 | 192000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250218 | 191900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 33 | 20250218 | 191800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250218 | 191700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250218 | 191600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250218 | 191500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250218 | 191400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250218 | 191300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250218 | 191200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250218 | 191100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250218 | 191000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250218 | 190900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250218 | 190800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250218 | 190700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250218 | 190600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250218 | 190500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250218 | 190400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250218 | 190300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250218 | 190200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250218 | 190100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250218 | 190000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250218 | 185900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250218 | 185800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250218 | 185700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250218 | 185600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250218 | 185500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250218 | 185400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250218 | 185300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250218 | 185200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250218 | 185100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250218 | 185000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250218 | 184900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 63 | 20250218 | 184800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250218 | 184700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250218 | 184600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250218 | 184500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250218 | 184400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250218 | 184300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250218 | 184200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250218 | 184100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250218 | 184000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250218 | 183900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250218 | 183800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250218 | 183700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250218 | 183600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250218 | 183500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250218 | 183400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250218 | 183300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250218 | 183200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250218 | 183100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250218 | 183000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250218 | 182900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250218 | 182800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250218 | 182700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250218 | 182600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250218 | 182500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250218 | 182400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250218 | 182300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250218 | 182200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250218 | 182100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250218 | 182000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250218 | 181900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 93 | 20250218 | 181800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250218 | 181700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250218 | 181600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250218 | 181500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250218 | 181400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250218 | 181300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250218 | 181200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250218 | 181100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250218 | 181000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250218 | 180900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250218 | 180800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250218 | 180700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250218 | 180600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250218 | 180500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250218 | 180400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250218 | 180300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250218 | 180200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250218 | 180100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250218 | 180000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250218 | 175900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250218 | 175800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250218 | 175700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250218 | 175600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250218 | 175500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250218 | 175400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250218 | 175300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250218 | 175200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250218 | 175100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250218 | 175000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250218 | 174900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 123 | 20250218 | 174800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250218 | 174700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250218 | 174600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250218 | 174500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250218 | 174400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250218 | 174300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250218 | 174200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250218 | 174100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250218 | 174000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250218 | 173900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250218 | 173800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250218 | 173700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250218 | 173600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250218 | 173500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250218 | 173400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250218 | 173300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250218 | 173200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250218 | 173100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250218 | 173000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250218 | 172900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250218 | 172800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250218 | 172700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250218 | 172600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250218 | 172500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250218 | 172400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250218 | 172300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250218 | 172200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250218 | 172100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250218 | 172000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250218 | 171900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 153 | 20250218 | 171800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250218 | 171700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250218 | 171600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250218 | 171500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250218 | 171400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250218 | 171300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250218 | 171200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250218 | 171100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250218 | 171000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250218 | 170900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250218 | 170800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250218 | 170700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250218 | 170600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250218 | 170500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250218 | 170400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250218 | 170300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250218 | 170200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250218 | 170100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250218 | 170000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250218 | 165900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250218 | 165800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250218 | 165700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250218 | 165600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250218 | 165500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250218 | 165400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250218 | 165300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250218 | 165200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250218 | 165100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250218 | 165000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250218 | 164900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 183 | 20250218 | 164800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250218 | 164700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250218 | 164600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250218 | 164500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250218 | 164400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250218 | 164300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250218 | 164200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250218 | 164100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250218 | 164000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250218 | 163900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250218 | 163800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250218 | 163700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250218 | 163600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250218 | 163500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250218 | 163400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250218 | 163300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250218 | 163200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250218 | 163100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250218 | 163000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250218 | 162900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250218 | 162800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250218 | 162700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250218 | 162600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250218 | 162500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250218 | 162400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250218 | 162300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250218 | 162200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250218 | 162100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250218 | 162000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250218 | 161900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 213 | 20250218 | 161800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250218 | 161700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250218 | 161600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250218 | 161500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250218 | 161400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250218 | 161300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250218 | 161200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250218 | 161100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250218 | 161000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250218 | 160900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250218 | 160800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250218 | 160700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250218 | 160600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250218 | 160500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250218 | 160400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250218 | 160300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250218 | 160200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250218 | 160100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250218 | 160000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250218 | 155900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250218 | 155800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250218 | 155700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250218 | 155600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250218 | 155500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250218 | 155400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250218 | 155300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250218 | 155200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250218 | 155100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250218 | 155000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250218 | 154900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 243 | 20250218 | 154800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250218 | 154700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250218 | 154600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250218 | 154500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250218 | 154400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250218 | 154300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250218 | 154200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250218 | 154100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250218 | 154000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250218 | 153900 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250218 | 153800 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250218 | 153700 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250218 | 153600 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250218 | 153500 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250218 | 153400 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250218 | 153300 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250218 | 153200 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250218 | 153100 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250218 | 153000 | 3024312440 | 11300 | 11300 | 11300 | 11300 | 2477 |
| 262 | 20250218 | 152900 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250218 | 152800 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250218 | 152700 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250218 | 152600 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250218 | 152500 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250218 | 152400 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250218 | 152300 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250218 | 152200 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250218 | 152100 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250218 | 152000 | 2996322340 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250218 | 151900 | 2996322340 | 11340 | 11330 | 11340 | 11320 | 585 |
| 273 | 20250218 | 151800 | 2989696450 | 11340 | 11320 | 11340 | 11320 | 290 |
| 274 | 20250218 | 151700 | 2986411910 | 11340 | 11330 | 11340 | 11320 | 445 |
| 275 | 20250218 | 151600 | 2981371030 | 11340 | 11330 | 11350 | 11330 | 385 |
| 276 | 20250218 | 151500 | 2977005650 | 11350 | 11350 | 11350 | 11340 | 102 |
| 277 | 20250218 | 151400 | 2975848050 | 11360 | 11330 | 11360 | 11310 | 313 |
| 278 | 20250218 | 151300 | 2972305520 | 11360 | 11360 | 11360 | 11330 | 107 |
| 279 | 20250218 | 151200 | 2971092160 | 11340 | 11370 | 11370 | 11340 | 72 |
| 280 | 20250218 | 151100 | 2970274930 | 11370 | 11340 | 11370 | 11340 | 157 |
| 281 | 20250218 | 151000 | 2968491910 | 11350 | 11360 | 11380 | 11350 | 790 |
| 282 | 20250218 | 150900 | 2959523520 | 11380 | 11370 | 11380 | 11360 | 21 |
| 283 | 20250218 | 150800 | 2959284910 | 11350 | 11350 | 11380 | 11350 | 912 |
| 284 | 20250218 | 150700 | 2948933620 | 11380 | 11370 | 11380 | 11360 | 398 |
| 285 | 20250218 | 150600 | 2944408990 | 11370 | 11370 | 11370 | 11360 | 195 |
| 286 | 20250218 | 150500 | 2942192850 | 11370 | 11360 | 11380 | 11360 | 119 |
| 287 | 20250218 | 150400 | 2940840470 | 11360 | 11360 | 11360 | 11350 | 61 |
| 288 | 20250218 | 150300 | 2940147900 | 11360 | 11360 | 11360 | 11360 | 14 |
| 289 | 20250218 | 150200 | 2939988860 | 11360 | 11360 | 11360 | 11360 | 224 |
| 290 | 20250218 | 150100 | 2937444220 | 11350 | 11360 | 11380 | 11350 | 150 |
| 291 | 20250218 | 150000 | 2935740310 | 11360 | 11380 | 11390 | 11360 | 898 |
| 292 | 20250218 | 145900 | 2925528920 | 11380 | 11380 | 11380 | 11380 | 224 |
| 293 | 20250218 | 145800 | 2922979800 | 11380 | 11380 | 11380 | 11380 | 320 |
| 294 | 20250218 | 145700 | 2919338200 | 11400 | 11380 | 11400 | 11380 | 310 |
| 295 | 20250218 | 145600 | 2915806340 | 11380 | 11390 | 11390 | 11380 | 273 |
| 296 | 20250218 | 145500 | 2912698150 | 11390 | 11390 | 11390 | 11370 | 1808 |
| 297 | 20250218 | 145400 | 2892130570 | 11390 | 11370 | 11390 | 11370 | 351 |
| 298 | 20250218 | 145300 | 2888135760 | 11390 | 11370 | 11390 | 11370 | 311 |
| 299 | 20250218 | 145200 | 2884599260 | 11370 | 11370 | 11390 | 11370 | 488 |
| 300 | 20250218 | 145100 | 2879046840 | 11380 | 11360 | 11380 | 11360 | 345 |
| 301 | 20250218 | 145000 | 2875124510 | 11360 | 11380 | 11390 | 11360 | 637 |
| 302 | 20250218 | 144900 | 2867875590 | 11380 | 11370 | 11380 | 11370 | 189 |
| 303 | 20250218 | 144800 | 2865726020 | 11370 | 11360 | 11370 | 11360 | 149 |
| 304 | 20250218 | 144700 | 2864032090 | 11370 | 11350 | 11370 | 11350 | 307 |
| 305 | 20250218 | 144600 | 2860543130 | 11350 | 11360 | 11360 | 11340 | 598 |
| 306 | 20250218 | 144500 | 2853757520 | 11370 | 11360 | 11370 | 11360 | 394 |
| 307 | 20250218 | 144400 | 2849278300 | 11350 | 11390 | 11390 | 11350 | 1958 |
| 308 | 20250218 | 144300 | 2827006930 | 11380 | 11380 | 11390 | 11380 | 290 |
| 309 | 20250218 | 144200 | 2823704140 | 11380 | 11390 | 11400 | 11380 | 1031 |
| 310 | 20250218 | 144100 | 2811965350 | 11390 | 11390 | 11390 | 11390 | 218 |
| 311 | 20250218 | 144000 | 2809482330 | 11400 | 11390 | 11400 | 11390 | 208 |
| 312 | 20250218 | 143900 | 2807111460 | 11390 | 11390 | 11390 | 11390 | 436 |
| 313 | 20250218 | 143800 | 2802145420 | 11390 | 11400 | 11410 | 11390 | 482 |
| 314 | 20250218 | 143700 | 2796653230 | 11400 | 11390 | 11400 | 11390 | 366 |
| 315 | 20250218 | 143600 | 2792481500 | 11390 | 11390 | 11390 | 11390 | 344 |
| 316 | 20250218 | 143500 | 2788563340 | 11390 | 11390 | 11400 | 11390 | 1070 |
| 317 | 20250218 | 143400 | 2776374700 | 11390 | 11400 | 11400 | 11380 | 1711 |
| 318 | 20250218 | 143300 | 2756893170 | 11380 | 11400 | 11400 | 11380 | 1826 |
| 319 | 20250218 | 143200 | 2736098180 | 11400 | 11400 | 11400 | 11400 | 229 |
| 320 | 20250218 | 143100 | 2733487580 | 11400 | 11400 | 11400 | 11390 | 331 |
| 321 | 20250218 | 143000 | 2729714920 | 11400 | 11400 | 11400 | 11400 | 265 |
| 322 | 20250218 | 142900 | 2726693920 | 11400 | 11400 | 11400 | 11400 | 159 |
| 323 | 20250218 | 142800 | 2724881320 | 11400 | 11400 | 11400 | 11390 | 261 |
| 324 | 20250218 | 142700 | 2721905940 | 11400 | 11420 | 11430 | 11400 | 2344 |
| 325 | 20250218 | 142600 | 2695145710 | 11430 | 11430 | 11430 | 11430 | 76 |
| 326 | 20250218 | 142500 | 2694277030 | 11430 | 11430 | 11430 | 11430 | 237 |
| 327 | 20250218 | 142400 | 2691568120 | 11430 | 11430 | 11430 | 11420 | 691 |
| 328 | 20250218 | 142300 | 2683670550 | 11430 | 11430 | 11430 | 11430 | 350 |
| 329 | 20250218 | 142200 | 2679670050 | 11420 | 11430 | 11430 | 11420 | 402 |
| 330 | 20250218 | 142100 | 2675075240 | 11430 | 11430 | 11430 | 11420 | 105 |
| 331 | 20250218 | 142000 | 2673875190 | 11420 | 11410 | 11430 | 11410 | 295 |
| 332 | 20250218 | 141900 | 2670504390 | 11420 | 11410 | 11420 | 11410 | 193 |
| 333 | 20250218 | 141800 | 2668300430 | 11420 | 11410 | 11430 | 11410 | 614 |
| 334 | 20250218 | 141700 | 2661287120 | 11420 | 11420 | 11420 | 11420 | 344 |
| 335 | 20250218 | 141600 | 2657358640 | 11410 | 11420 | 11420 | 11410 | 434 |
| 336 | 20250218 | 141500 | 2652403440 | 11420 | 11420 | 11420 | 11410 | 545 |
| 337 | 20250218 | 141400 | 2646183260 | 11420 | 11410 | 11420 | 11400 | 369 |
| 338 | 20250218 | 141300 | 2641973280 | 11420 | 11410 | 11420 | 11410 | 221 |
| 339 | 20250218 | 141200 | 2639451650 | 11400 | 11410 | 11410 | 11400 | 347 |
| 340 | 20250218 | 141100 | 2635495250 | 11410 | 11400 | 11410 | 11400 | 401 |
| 341 | 20250218 | 141000 | 2630922550 | 11400 | 11390 | 11400 | 11390 | 474 |
| 342 | 20250218 | 140900 | 2625520850 | 11380 | 11390 | 11400 | 11380 | 182 |
| 343 | 20250218 | 140800 | 2623446880 | 11410 | 11390 | 11420 | 11380 | 1773 |
| 344 | 20250218 | 140700 | 2603249610 | 11420 | 11420 | 11440 | 11390 | 1141 |
| 345 | 20250218 | 140600 | 2590232580 | 11440 | 11430 | 11440 | 11420 | 736 |
| 346 | 20250218 | 140500 | 2581824970 | 11440 | 11430 | 11440 | 11420 | 1162 |
| 347 | 20250218 | 140400 | 2568543350 | 11420 | 11430 | 11440 | 11420 | 3867 |
| 348 | 20250218 | 140300 | 2524344440 | 11420 | 11430 | 11430 | 11420 | 615 |
| 349 | 20250218 | 140200 | 2517316190 | 11420 | 11430 | 11430 | 11420 | 150 |
| 350 | 20250218 | 140100 | 2515601790 | 11430 | 11420 | 11430 | 11420 | 256 |
| 351 | 20250218 | 140000 | 2512676450 | 11430 | 11430 | 11440 | 11430 | 1637 |
| 352 | 20250218 | 135900 | 2493965530 | 11430 | 11420 | 11430 | 11420 | 250 |
| 353 | 20250218 | 135800 | 2491108120 | 11410 | 11410 | 11430 | 11410 | 437 |
| 354 | 20250218 | 135700 | 2486119210 | 11410 | 11390 | 11410 | 11390 | 1019 |
| 355 | 20250218 | 135600 | 2474502560 | 11400 | 11390 | 11400 | 11390 | 1031 |
| 356 | 20250218 | 135500 | 2462756900 | 11390 | 11390 | 11390 | 11390 | 200 |
| 357 | 20250218 | 135400 | 2460478900 | 11380 | 11380 | 11390 | 11380 | 961 |
| 358 | 20250218 | 135300 | 2449541160 | 11390 | 11380 | 11390 | 11380 | 154 |
| 359 | 20250218 | 135200 | 2447788590 | 11380 | 11380 | 11380 | 11380 | 184 |
| 360 | 20250218 | 135100 | 2445694670 | 11370 | 11380 | 11380 | 11370 | 2774 |
| 361 | 20250218 | 135000 | 2414132310 | 11390 | 11380 | 11390 | 11380 | 75 |
| 362 | 20250218 | 134900 | 2413278160 | 11380 | 11380 | 11390 | 11380 | 1942 |
| 363 | 20250218 | 134800 | 2391178190 | 11380 | 11380 | 11380 | 11380 | 53 |
| 364 | 20250218 | 134700 | 2390575050 | 11370 | 11360 | 11380 | 11360 | 255 |
| 365 | 20250218 | 134600 | 2387677000 | 11370 | 11360 | 11370 | 11360 | 554 |
| 366 | 20250218 | 134500 | 2381379490 | 11340 | 11340 | 11340 | 11340 | 100 |
| 367 | 20250218 | 134400 | 2380245490 | 11360 | 11360 | 11360 | 11340 | 186 |
| 368 | 20250218 | 134300 | 2378132710 | 11360 | 11360 | 11360 | 11360 | 0 |
| 369 | 20250218 | 134200 | 2378132710 | 11360 | 11360 | 11360 | 11360 | 222 |
| 370 | 20250218 | 134100 | 2375610790 | 11360 | 11340 | 11360 | 11340 | 221 |
| 371 | 20250218 | 134000 | 2373100640 | 11360 | 11350 | 11360 | 11350 | 189 |
| 372 | 20250218 | 133900 | 2370954220 | 11350 | 11350 | 11350 | 11350 | 310 |
| 373 | 20250218 | 133800 | 2367435720 | 11350 | 11350 | 11350 | 11350 | 120 |
| 374 | 20250218 | 133700 | 2366073720 | 11340 | 11340 | 11350 | 11340 | 187 |
| 375 | 20250218 | 133600 | 2363951660 | 11340 | 11350 | 11350 | 11340 | 138 |
| 376 | 20250218 | 133500 | 2362386730 | 11350 | 11350 | 11350 | 11350 | 194 |
| 377 | 20250218 | 133400 | 2360184830 | 11350 | 11340 | 11350 | 11340 | 94 |
| 378 | 20250218 | 133300 | 2359118620 | 11330 | 11340 | 11340 | 11330 | 1436 |
| 379 | 20250218 | 133200 | 2342843090 | 11350 | 11330 | 11350 | 11330 | 234 |
| 380 | 20250218 | 133100 | 2340187590 | 11350 | 11330 | 11350 | 11330 | 21 |
| 381 | 20250218 | 133000 | 2339949640 | 11330 | 11340 | 11340 | 11330 | 150 |
| 382 | 20250218 | 132900 | 2338248940 | 11340 | 11350 | 11350 | 11340 | 263 |
| 383 | 20250218 | 132800 | 2335266490 | 11340 | 11340 | 11350 | 11340 | 1453 |
| 384 | 20250218 | 132700 | 2318789420 | 11350 | 11340 | 11350 | 11340 | 1950 |
| 385 | 20250218 | 132600 | 2296674320 | 11330 | 11310 | 11330 | 11310 | 1252 |
| 386 | 20250218 | 132500 | 2282491470 | 11310 | 11320 | 11320 | 11310 | 287 |
| 387 | 20250218 | 132400 | 2279243440 | 11290 | 11290 | 11300 | 11280 | 724 |
| 388 | 20250218 | 132300 | 2271066720 | 11270 | 11250 | 11270 | 11250 | 182 |
| 389 | 20250218 | 132200 | 2269017380 | 11260 | 11260 | 11260 | 11260 | 197 |
| 390 | 20250218 | 132100 | 2266799160 | 11220 | 11260 | 11260 | 11220 | 2931 |
| 391 | 20250218 | 132000 | 2233884590 | 11280 | 11240 | 11280 | 11240 | 148 |
| 392 | 20250218 | 131900 | 2232215590 | 11240 | 11250 | 11250 | 11240 | 1000 |
| 393 | 20250218 | 131800 | 2220969980 | 11270 | 11270 | 11270 | 11250 | 644 |
| 394 | 20250218 | 131700 | 2213719920 | 11260 | 11290 | 11290 | 11260 | 761 |
| 395 | 20250218 | 131600 | 2205147010 | 11320 | 11310 | 11320 | 11270 | 28 |
| 396 | 20250218 | 131500 | 2204830120 | 11310 | 11310 | 11310 | 11310 | 0 |
| 397 | 20250218 | 131400 | 2204830120 | 11310 | 11310 | 11310 | 11310 | 18 |
| 398 | 20250218 | 131300 | 2204626540 | 11310 | 11290 | 11310 | 11290 | 961 |
| 399 | 20250218 | 131200 | 2193771480 | 11280 | 11280 | 11280 | 11280 | 576 |
| 400 | 20250218 | 131100 | 2187274200 | 11260 | 11290 | 11290 | 11260 | 184 |
| 401 | 20250218 | 131000 | 2185197440 | 11290 | 11290 | 11290 | 11280 | 200 |
| 402 | 20250218 | 130900 | 2182940220 | 11280 | 11260 | 11280 | 11260 | 272 |
| 403 | 20250218 | 130800 | 2179873580 | 11260 | 11250 | 11270 | 11250 | 1251 |
| 404 | 20250218 | 130700 | 2165788270 | 11260 | 11250 | 11260 | 11250 | 217 |
| 405 | 20250218 | 130600 | 2163344970 | 11250 | 11240 | 11260 | 11240 | 216 |
| 406 | 20250218 | 130500 | 2160912870 | 11260 | 11250 | 11260 | 11250 | 119 |
| 407 | 20250218 | 130400 | 2159573500 | 11250 | 11240 | 11250 | 11240 | 105 |
| 408 | 20250218 | 130300 | 2158393250 | 11230 | 11230 | 11230 | 11230 | 12 |
| 409 | 20250218 | 130200 | 2158258490 | 11240 | 11240 | 11240 | 11240 | 101 |
| 410 | 20250218 | 130100 | 2157123250 | 11240 | 11240 | 11240 | 11240 | 2 |
| 411 | 20250218 | 130000 | 2157100770 | 11240 | 11240 | 11240 | 11240 | 135 |
| 412 | 20250218 | 125900 | 2155583370 | 11240 | 11240 | 11240 | 11240 | 3 |
| 413 | 20250218 | 125800 | 2155549650 | 11230 | 11240 | 11240 | 11230 | 49 |
| 414 | 20250218 | 125700 | 2154999330 | 11240 | 11240 | 11240 | 11240 | 264 |
| 415 | 20250218 | 125600 | 2152031970 | 11240 | 11240 | 11240 | 11240 | 45 |
| 416 | 20250218 | 125500 | 2151526170 | 11240 | 11240 | 11240 | 11240 | 61 |
| 417 | 20250218 | 125400 | 2150840530 | 11240 | 11250 | 11250 | 11240 | 20 |
| 418 | 20250218 | 125300 | 2150615630 | 11250 | 11250 | 11250 | 11250 | 92 |
| 419 | 20250218 | 125200 | 2149580630 | 11250 | 11250 | 11250 | 11250 | 3 |
| 420 | 20250218 | 125100 | 2149546880 | 11250 | 11250 | 11250 | 11250 | 0 |
| 421 | 20250218 | 125000 | 2149546880 | 11250 | 11250 | 11250 | 11250 | 168 |
| 422 | 20250218 | 124900 | 2147656880 | 11250 | 11250 | 11250 | 11250 | 210 |
| 423 | 20250218 | 124800 | 2145294380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 424 | 20250218 | 124700 | 2145294380 | 11250 | 11250 | 11250 | 11250 | 246 |
| 425 | 20250218 | 124600 | 2142526880 | 11250 | 11230 | 11250 | 11230 | 42 |
| 426 | 20250218 | 124500 | 2142054440 | 11250 | 11250 | 11250 | 11250 | 200 |
| 427 | 20250218 | 124400 | 2139804440 | 11240 | 11240 | 11240 | 11240 | 10 |
| 428 | 20250218 | 124300 | 2139692040 | 11230 | 11230 | 11230 | 11230 | 50 |
| 429 | 20250218 | 124200 | 2139130540 | 11230 | 11230 | 11230 | 11230 | 0 |
| 430 | 20250218 | 124100 | 2139130540 | 11230 | 11250 | 11250 | 11230 | 550 |
| 431 | 20250218 | 124000 | 2132943640 | 11250 | 11250 | 11250 | 11250 | 13 |
| 432 | 20250218 | 123900 | 2132797390 | 11250 | 11250 | 11250 | 11250 | 325 |
| 433 | 20250218 | 123800 | 2129141140 | 11250 | 11250 | 11250 | 11250 | 106 |
| 434 | 20250218 | 123700 | 2127948640 | 11240 | 11240 | 11240 | 11240 | 98 |
| 435 | 20250218 | 123600 | 2126847120 | 11250 | 11260 | 11260 | 11250 | 563 |
| 436 | 20250218 | 123500 | 2120513270 | 11250 | 11230 | 11250 | 11230 | 1029 |
| 437 | 20250218 | 123400 | 2108937550 | 11240 | 11260 | 11260 | 11240 | 435 |
| 438 | 20250218 | 123300 | 2104046570 | 11250 | 11250 | 11250 | 11250 | 52 |
| 439 | 20250218 | 123200 | 2103461570 | 11250 | 11250 | 11260 | 11240 | 100 |
| 440 | 20250218 | 123100 | 2102336520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20250218 | 123000 | 2102336520 | 11250 | 11230 | 11250 | 11230 | 1217 |
| 442 | 20250218 | 122900 | 2088653540 | 11260 | 11240 | 11260 | 11240 | 328 |
| 443 | 20250218 | 122800 | 2084965420 | 11240 | 11240 | 11240 | 11240 | 260 |
| 444 | 20250218 | 122700 | 2082043020 | 11240 | 11240 | 11240 | 11240 | 617 |
| 445 | 20250218 | 122600 | 2075107940 | 11270 | 11250 | 11270 | 11240 | 101 |
| 446 | 20250218 | 122500 | 2073972620 | 11270 | 11260 | 11270 | 11260 | 21 |
| 447 | 20250218 | 122400 | 2073736130 | 11240 | 11240 | 11240 | 11240 | 4 |
| 448 | 20250218 | 122300 | 2073691170 | 11240 | 11240 | 11240 | 11240 | 10 |
| 449 | 20250218 | 122200 | 2073578770 | 11240 | 11230 | 11240 | 11230 | 120 |
| 450 | 20250218 | 122100 | 2072230570 | 11240 | 11240 | 11240 | 11240 | 5 |
| 451 | 20250218 | 122000 | 2072174370 | 11240 | 11230 | 11240 | 11230 | 253 |
| 452 | 20250218 | 121900 | 2069333120 | 11220 | 11220 | 11220 | 11220 | 9 |
| 453 | 20250218 | 121800 | 2069232140 | 11230 | 11230 | 11230 | 11230 | 203 |
| 454 | 20250218 | 121700 | 2066952450 | 11230 | 11230 | 11230 | 11230 | 45 |
| 455 | 20250218 | 121600 | 2066447100 | 11240 | 11240 | 11240 | 11240 | 165 |
| 456 | 20250218 | 121500 | 2064592500 | 11240 | 11240 | 11240 | 11240 | 22 |
| 457 | 20250218 | 121400 | 2064345220 | 11240 | 11240 | 11240 | 11240 | 20 |
| 458 | 20250218 | 121300 | 2064120420 | 11230 | 11230 | 11230 | 11230 | 34 |
| 459 | 20250218 | 121200 | 2063738600 | 11230 | 11220 | 11230 | 11220 | 235 |
| 460 | 20250218 | 121100 | 2061099890 | 11220 | 11220 | 11230 | 11220 | 71 |
| 461 | 20250218 | 121000 | 2060302620 | 11220 | 11220 | 11230 | 11220 | 26 |
| 462 | 20250218 | 120900 | 2060010700 | 11220 | 11220 | 11230 | 11220 | 27 |
| 463 | 20250218 | 120800 | 2059707560 | 11220 | 11230 | 11240 | 11220 | 223 |
| 464 | 20250218 | 120700 | 2057202980 | 11230 | 11230 | 11240 | 11230 | 11 |
| 465 | 20250218 | 120600 | 2057079400 | 11230 | 11230 | 11230 | 11230 | 57 |
| 466 | 20250218 | 120500 | 2056439290 | 11230 | 11240 | 11240 | 11230 | 10 |
| 467 | 20250218 | 120400 | 2056326930 | 11240 | 11240 | 11240 | 11240 | 110 |
| 468 | 20250218 | 120300 | 2055090530 | 11240 | 11240 | 11240 | 11240 | 4 |
| 469 | 20250218 | 120200 | 2055045570 | 11240 | 11240 | 11240 | 11240 | 437 |
| 470 | 20250218 | 120100 | 2050133690 | 11240 | 11250 | 11250 | 11240 | 413 |
| 471 | 20250218 | 120000 | 2045488310 | 11250 | 11250 | 11250 | 11250 | 1 |
| 472 | 20250218 | 115900 | 2045477060 | 11250 | 11250 | 11250 | 11250 | 300 |
| 473 | 20250218 | 115800 | 2042102060 | 11240 | 11240 | 11240 | 11240 | 28 |
| 474 | 20250218 | 115700 | 2041787340 | 11240 | 11240 | 11240 | 11240 | 376 |
| 475 | 20250218 | 115600 | 2037561100 | 11240 | 11250 | 11250 | 11240 | 261 |
| 476 | 20250218 | 115500 | 2034624900 | 11250 | 11250 | 11260 | 11250 | 59 |
| 477 | 20250218 | 115400 | 2033961050 | 11270 | 11270 | 11270 | 11250 | 26 |
| 478 | 20250218 | 115300 | 2033668250 | 11270 | 11270 | 11270 | 11270 | 2 |
| 479 | 20250218 | 115200 | 2033645710 | 11270 | 11250 | 11270 | 11250 | 56 |
| 480 | 20250218 | 115100 | 2033015180 | 11250 | 11250 | 11270 | 11250 | 296 |
| 481 | 20250218 | 115000 | 2029684880 | 11250 | 11240 | 11250 | 11240 | 5 |
| 482 | 20250218 | 114900 | 2029628670 | 11230 | 11230 | 11230 | 11230 | 95 |
| 483 | 20250218 | 114800 | 2028561820 | 11230 | 11250 | 11250 | 11230 | 210 |
| 484 | 20250218 | 114700 | 2026202720 | 11250 | 11250 | 11250 | 11250 | 70 |
| 485 | 20250218 | 114600 | 2025415220 | 11270 | 11270 | 11270 | 11270 | 10 |
| 486 | 20250218 | 114500 | 2025302520 | 11270 | 11270 | 11270 | 11270 | 122 |
| 487 | 20250218 | 114400 | 2023927580 | 11290 | 11270 | 11290 | 11270 | 233 |
| 488 | 20250218 | 114300 | 2021298010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 489 | 20250218 | 114200 | 2021298010 | 11250 | 11250 | 11250 | 11250 | 44 |
| 490 | 20250218 | 114100 | 2020803010 | 11240 | 11240 | 11240 | 11240 | 2 |
| 491 | 20250218 | 114000 | 2020780530 | 11250 | 11240 | 11250 | 11240 | 101 |
| 492 | 20250218 | 113900 | 2019644290 | 11240 | 11240 | 11240 | 11240 | 176 |
| 493 | 20250218 | 113800 | 2017666050 | 11240 | 11250 | 11250 | 11240 | 129 |
| 494 | 20250218 | 113700 | 2016214810 | 11250 | 11250 | 11250 | 11250 | 410 |
| 495 | 20250218 | 113600 | 2011602310 | 11250 | 11260 | 11260 | 11250 | 170 |
| 496 | 20250218 | 113500 | 2009689310 | 11260 | 11250 | 11260 | 11250 | 263 |
| 497 | 20250218 | 113400 | 2006729260 | 11250 | 11270 | 11270 | 11250 | 218 |
| 498 | 20250218 | 113300 | 2004276660 | 11260 | 11280 | 11280 | 11260 | 813 |
| 499 | 20250218 | 113200 | 1995122120 | 11270 | 11290 | 11290 | 11270 | 220 |
| 500 | 20250218 | 113100 | 1992642620 | 11290 | 11290 | 11290 | 11290 | 2 |
| 501 | 20250218 | 113000 | 1992620040 | 11290 | 11290 | 11290 | 11290 | 0 |
| 502 | 20250218 | 112900 | 1992620040 | 11290 | 11270 | 11290 | 11270 | 105 |
| 503 | 20250218 | 112800 | 1991436590 | 11270 | 11280 | 11280 | 11270 | 566 |
| 504 | 20250218 | 112700 | 1985055110 | 11300 | 11300 | 11300 | 11290 | 410 |
| 505 | 20250218 | 112600 | 1980424430 | 11300 | 11300 | 11300 | 11300 | 228 |
| 506 | 20250218 | 112500 | 1977848030 | 11300 | 11290 | 11300 | 11290 | 600 |
| 507 | 20250218 | 112400 | 1971070030 | 11280 | 11300 | 11300 | 11280 | 604 |
| 508 | 20250218 | 112300 | 1964252860 | 11300 | 11270 | 11300 | 11270 | 352 |
| 509 | 20250218 | 112200 | 1960279820 | 11270 | 11310 | 11310 | 11270 | 229 |
| 510 | 20250218 | 112100 | 1957696750 | 11300 | 11310 | 11320 | 11300 | 2341 |
| 511 | 20250218 | 112000 | 1931199240 | 11270 | 11260 | 11310 | 11260 | 1827 |
| 512 | 20250218 | 111900 | 1910585380 | 11250 | 11230 | 11250 | 11230 | 188 |
| 513 | 20250218 | 111800 | 1908471710 | 11220 | 11230 | 11240 | 11220 | 114 |
| 514 | 20250218 | 111700 | 1907191520 | 11230 | 11210 | 11230 | 11210 | 22 |
| 515 | 20250218 | 111600 | 1906944650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 516 | 20250218 | 111500 | 1906944650 | 11210 | 11220 | 11220 | 11210 | 242 |
| 517 | 20250218 | 111400 | 1904230470 | 11210 | 11220 | 11220 | 11210 | 20 |
| 518 | 20250218 | 111300 | 1904006090 | 11230 | 11210 | 11230 | 11210 | 73 |
| 519 | 20250218 | 111200 | 1903187740 | 11220 | 11220 | 11220 | 11220 | 50 |
| 520 | 20250218 | 111100 | 1902626740 | 11220 | 11220 | 11220 | 11220 | 99 |
| 521 | 20250218 | 111000 | 1901515960 | 11210 | 11210 | 11210 | 11210 | 5 |
| 522 | 20250218 | 110900 | 1901459910 | 11210 | 11210 | 11210 | 11210 | 32 |
| 523 | 20250218 | 110800 | 1901101190 | 11200 | 11210 | 11210 | 11200 | 4 |
| 524 | 20250218 | 110700 | 1901056370 | 11210 | 11210 | 11210 | 11210 | 202 |
| 525 | 20250218 | 110600 | 1898791950 | 11200 | 11200 | 11200 | 11200 | 214 |
| 526 | 20250218 | 110500 | 1896395150 | 11200 | 11200 | 11200 | 11200 | 99 |
| 527 | 20250218 | 110400 | 1895286350 | 11200 | 11190 | 11200 | 11190 | 553 |
| 528 | 20250218 | 110300 | 1889095380 | 11200 | 11200 | 11200 | 11200 | 365 |
| 529 | 20250218 | 110200 | 1885007380 | 11200 | 11200 | 11200 | 11200 | 100 |
| 530 | 20250218 | 110100 | 1883887380 | 11200 | 11220 | 11220 | 11200 | 263 |
| 531 | 20250218 | 110000 | 1880939690 | 11200 | 11190 | 11200 | 11190 | 1186 |
| 532 | 20250218 | 105900 | 1867666340 | 11180 | 11160 | 11180 | 11160 | 490 |
| 533 | 20250218 | 105800 | 1862192820 | 11170 | 11180 | 11180 | 11160 | 6350 |
| 534 | 20250218 | 105700 | 1791294040 | 11170 | 11180 | 11180 | 11160 | 1484 |
| 535 | 20250218 | 105600 | 1774715340 | 11180 | 11180 | 11180 | 11170 | 5106 |
| 536 | 20250218 | 105500 | 1717647360 | 11180 | 11180 | 11190 | 11180 | 192 |
| 537 | 20250218 | 105400 | 1715500390 | 11190 | 11190 | 11190 | 11180 | 176 |
| 538 | 20250218 | 105300 | 1713531450 | 11190 | 11190 | 11190 | 11180 | 981 |
| 539 | 20250218 | 105200 | 1702562840 | 11190 | 11180 | 11190 | 11180 | 394 |
| 540 | 20250218 | 105100 | 1698156520 | 11190 | 11190 | 11190 | 11180 | 354 |
| 541 | 20250218 | 105000 | 1694197750 | 11190 | 11190 | 11190 | 11190 | 84 |
| 542 | 20250218 | 104900 | 1693257790 | 11190 | 11190 | 11200 | 11190 | 1302 |
| 543 | 20250218 | 104800 | 1678687230 | 11200 | 11200 | 11200 | 11200 | 222 |
| 544 | 20250218 | 104700 | 1676200830 | 11200 | 11210 | 11210 | 11200 | 460 |
| 545 | 20250218 | 104600 | 1671047770 | 11200 | 11200 | 11220 | 11200 | 803 |
| 546 | 20250218 | 104500 | 1662047180 | 11210 | 11210 | 11210 | 11210 | 133 |
| 547 | 20250218 | 104400 | 1660556250 | 11210 | 11210 | 11240 | 11210 | 156 |
| 548 | 20250218 | 104300 | 1658807340 | 11200 | 11200 | 11200 | 11200 | 25 |
| 549 | 20250218 | 104200 | 1658527340 | 11240 | 11240 | 11240 | 11240 | 1 |
| 550 | 20250218 | 104100 | 1658516100 | 11240 | 11240 | 11240 | 11190 | 186 |
| 551 | 20250218 | 104000 | 1656432960 | 11240 | 11230 | 11240 | 11190 | 1979 |
| 552 | 20250218 | 103900 | 1634266690 | 11230 | 11220 | 11230 | 11220 | 1386 |
| 553 | 20250218 | 103800 | 1618701920 | 11220 | 11220 | 11220 | 11200 | 2199 |
| 554 | 20250218 | 103700 | 1594066760 | 11220 | 11220 | 11220 | 11220 | 157 |
| 555 | 20250218 | 103600 | 1592305220 | 11220 | 11220 | 11220 | 11200 | 1314 |
| 556 | 20250218 | 103500 | 1577580770 | 11210 | 11240 | 11240 | 11210 | 1433 |
| 557 | 20250218 | 103400 | 1561509210 | 11220 | 11240 | 11240 | 11220 | 2065 |
| 558 | 20250218 | 103300 | 1538309360 | 11240 | 11240 | 11240 | 11240 | 200 |
| 559 | 20250218 | 103200 | 1536061360 | 11240 | 11260 | 11260 | 11240 | 1700 |
| 560 | 20250218 | 103100 | 1516939420 | 11260 | 11270 | 11270 | 11260 | 190 |
| 561 | 20250218 | 103000 | 1514799440 | 11260 | 11260 | 11260 | 11260 | 130 |
| 562 | 20250218 | 102900 | 1513335640 | 11260 | 11260 | 11260 | 11260 | 196 |
| 563 | 20250218 | 102800 | 1511128680 | 11280 | 11250 | 11280 | 11240 | 3496 |
| 564 | 20250218 | 102700 | 1471765160 | 11240 | 11260 | 11260 | 11240 | 969 |
| 565 | 20250218 | 102600 | 1460860260 | 11250 | 11260 | 11260 | 11240 | 5467 |
| 566 | 20250218 | 102500 | 1399382150 | 11260 | 11250 | 11280 | 11240 | 1880 |
| 567 | 20250218 | 102400 | 1378237060 | 11250 | 11250 | 11250 | 11250 | 273 |
| 568 | 20250218 | 102300 | 1375165810 | 11250 | 11260 | 11280 | 11250 | 5676 |
| 569 | 20250218 | 102200 | 1311247560 | 11260 | 11270 | 11280 | 11260 | 1052 |
| 570 | 20250218 | 102100 | 1299395170 | 11280 | 11290 | 11290 | 11280 | 2558 |
| 571 | 20250218 | 102000 | 1270527110 | 11290 | 11290 | 11290 | 11290 | 31 |
| 572 | 20250218 | 101900 | 1270177120 | 11290 | 11290 | 11290 | 11290 | 133 |
| 573 | 20250218 | 101800 | 1268675550 | 11280 | 11290 | 11290 | 11280 | 380 |
| 574 | 20250218 | 101700 | 1264386220 | 11290 | 11290 | 11290 | 11290 | 50 |
| 575 | 20250218 | 101600 | 1263821720 | 11300 | 11310 | 11310 | 11300 | 286 |
| 576 | 20250218 | 101500 | 1260589790 | 11300 | 11300 | 11300 | 11300 | 40 |
| 577 | 20250218 | 101400 | 1260137790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 578 | 20250218 | 101300 | 1260137790 | 11300 | 11300 | 11300 | 11300 | 6 |
| 579 | 20250218 | 101200 | 1260069990 | 11320 | 11320 | 11320 | 11300 | 81 |
| 580 | 20250218 | 101100 | 1259153670 | 11290 | 11300 | 11300 | 11290 | 151 |
| 581 | 20250218 | 101000 | 1257448380 | 11300 | 11300 | 11300 | 11300 | 1204 |
| 582 | 20250218 | 100900 | 1243843180 | 11300 | 11300 | 11300 | 11300 | 100 |
| 583 | 20250218 | 100800 | 1242713180 | 11290 | 11290 | 11290 | 11280 | 391 |
| 584 | 20250218 | 100700 | 1238301660 | 11280 | 11290 | 11290 | 11280 | 311 |
| 585 | 20250218 | 100600 | 1234791820 | 11300 | 11300 | 11300 | 11300 | 2541 |
| 586 | 20250218 | 100500 | 1206078520 | 11300 | 11290 | 11300 | 11290 | 2331 |
| 587 | 20250218 | 100400 | 1179751770 | 11280 | 11300 | 11300 | 11280 | 2 |
| 588 | 20250218 | 100300 | 1179729190 | 11280 | 11280 | 11280 | 11280 | 544 |
| 589 | 20250218 | 100200 | 1173592870 | 11290 | 11290 | 11290 | 11280 | 591 |
| 590 | 20250218 | 100100 | 1166920680 | 11290 | 11300 | 11300 | 11290 | 483 |
| 591 | 20250218 | 100000 | 1161467600 | 11290 | 11310 | 11320 | 11290 | 1182 |
| 592 | 20250218 | 095900 | 1148112960 | 11320 | 11300 | 11320 | 11300 | 902 |
| 593 | 20250218 | 095800 | 1137918500 | 11300 | 11300 | 11330 | 11300 | 1559 |
| 594 | 20250218 | 095700 | 1120300680 | 11300 | 11320 | 11330 | 11300 | 4429 |
| 595 | 20250218 | 095600 | 1070187170 | 11320 | 11340 | 11340 | 11320 | 1589 |
| 596 | 20250218 | 095500 | 1052197780 | 11340 | 11340 | 11340 | 11340 | 176 |
| 597 | 20250218 | 095400 | 1050201940 | 11350 | 11380 | 11380 | 11330 | 1663 |
| 598 | 20250218 | 095300 | 1031323970 | 11380 | 11380 | 11380 | 11380 | 97 |
| 599 | 20250218 | 095200 | 1030220110 | 11380 | 11360 | 11380 | 11360 | 255 |
| 600 | 20250218 | 095100 | 1027321310 | 11360 | 11360 | 11360 | 11360 | 5 |
| 601 | 20250218 | 095000 | 1027264510 | 11350 | 11370 | 11370 | 11340 | 584 |
| 602 | 20250218 | 094900 | 1020635310 | 11380 | 11380 | 11380 | 11380 | 140 |
| 603 | 20250218 | 094800 | 1019042110 | 11390 | 11420 | 11420 | 11380 | 896 |
| 604 | 20250218 | 094700 | 1008834730 | 11400 | 11450 | 11450 | 11400 | 901 |
| 605 | 20250218 | 094600 | 998548620 | 11450 | 11450 | 11460 | 11440 | 1468 |
| 606 | 20250218 | 094500 | 981735920 | 11440 | 11450 | 11450 | 11420 | 1400 |
| 607 | 20250218 | 094400 | 965734150 | 11450 | 11410 | 11450 | 11410 | 2132 |
| 608 | 20250218 | 094300 | 941347020 | 11410 | 11370 | 11410 | 11370 | 5785 |
| 609 | 20250218 | 094200 | 875477040 | 11370 | 11350 | 11370 | 11300 | 1603 |
| 610 | 20250218 | 094100 | 857313870 | 11360 | 11380 | 11380 | 11350 | 456 |
| 611 | 20250218 | 094000 | 852133620 | 11380 | 11350 | 11380 | 11350 | 4534 |
| 612 | 20250218 | 093900 | 800600370 | 11340 | 11300 | 11340 | 11300 | 1375 |
| 613 | 20250218 | 093800 | 785048300 | 11310 | 11310 | 11320 | 11310 | 656 |
| 614 | 20250218 | 093700 | 777628140 | 11300 | 11310 | 11310 | 11290 | 957 |
| 615 | 20250218 | 093600 | 766810570 | 11310 | 11310 | 11310 | 11310 | 149 |
| 616 | 20250218 | 093500 | 765125380 | 11300 | 11300 | 11300 | 11290 | 2791 |
| 617 | 20250218 | 093400 | 733587220 | 11300 | 11300 | 11320 | 11300 | 528 |
| 618 | 20250218 | 093300 | 727620780 | 11300 | 11320 | 11320 | 11300 | 7 |
| 619 | 20250218 | 093200 | 727541620 | 11320 | 11320 | 11320 | 11300 | 105 |
| 620 | 20250218 | 093100 | 726355020 | 11320 | 11320 | 11320 | 11300 | 1236 |
| 621 | 20250218 | 093000 | 712383730 | 11340 | 11310 | 11340 | 11310 | 158 |
| 622 | 20250218 | 092900 | 710596390 | 11360 | 11310 | 11360 | 11290 | 502 |
| 623 | 20250218 | 092800 | 704923530 | 11320 | 11310 | 11320 | 11290 | 701 |
| 624 | 20250218 | 092700 | 696994160 | 11290 | 11360 | 11380 | 11290 | 3740 |
| 625 | 20250218 | 092600 | 654665640 | 11350 | 11350 | 11350 | 11350 | 1217 |
| 626 | 20250218 | 092500 | 640852690 | 11350 | 11360 | 11380 | 11350 | 1506 |
| 627 | 20250218 | 092400 | 623734120 | 11370 | 11350 | 11380 | 11350 | 303 |
| 628 | 20250218 | 092300 | 620294490 | 11360 | 11390 | 11390 | 11350 | 4932 |
| 629 | 20250218 | 092200 | 564229260 | 11390 | 11380 | 11390 | 11370 | 1123 |
| 630 | 20250218 | 092100 | 551443590 | 11390 | 11380 | 11390 | 11380 | 1400 |
| 631 | 20250218 | 092000 | 535508590 | 11370 | 11380 | 11400 | 11360 | 3883 |
| 632 | 20250218 | 091900 | 491350920 | 11390 | 11380 | 11400 | 11360 | 1310 |
| 633 | 20250218 | 091800 | 476431720 | 11380 | 11360 | 11390 | 11350 | 752 |
| 634 | 20250218 | 091700 | 467892530 | 11340 | 11370 | 11400 | 11330 | 1774 |
| 635 | 20250218 | 091600 | 447692310 | 11320 | 11370 | 11390 | 11310 | 2594 |
| 636 | 20250218 | 091500 | 418204460 | 11360 | 11360 | 11370 | 11320 | 492 |
| 637 | 20250218 | 091400 | 412619850 | 11360 | 11350 | 11360 | 11320 | 1471 |
| 638 | 20250218 | 091300 | 395949900 | 11350 | 11320 | 11350 | 11320 | 1382 |
| 639 | 20250218 | 091200 | 380286400 | 11320 | 11300 | 11320 | 11300 | 2783 |
| 640 | 20250218 | 091100 | 348809820 | 11280 | 11280 | 11310 | 11260 | 1209 |
| 641 | 20250218 | 091000 | 335181410 | 11310 | 11270 | 11310 | 11270 | 1072 |
| 642 | 20250218 | 090900 | 323097840 | 11270 | 11250 | 11270 | 11250 | 1736 |
| 643 | 20250218 | 090800 | 303551960 | 11250 | 11340 | 11340 | 11240 | 3445 |
| 644 | 20250218 | 090700 | 264683490 | 11340 | 11320 | 11350 | 11320 | 1742 |
| 645 | 20250218 | 090600 | 244937900 | 11300 | 11270 | 11330 | 11260 | 6800 |
| 646 | 20250218 | 090500 | 168117570 | 11270 | 11260 | 11290 | 11250 | 2025 |
| 647 | 20250218 | 090400 | 145306700 | 11260 | 11270 | 11290 | 11260 | 878 |
| 648 | 20250218 | 090300 | 135411630 | 11270 | 11300 | 11320 | 11270 | 1687 |
| 649 | 20250218 | 090200 | 116368350 | 11280 | 11280 | 11300 | 11250 | 2778 |
| 650 | 20250218 | 090100 | 85049880 | 11300 | 11260 | 11300 | 11250 | 2851 |
| 651 | 20250218 | 090000 | 52906380 | 11340 | 11240 | 11350 | 11150 | 4561 |