32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 3 | 20250228 | 194900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250228 | 194800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250228 | 194700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250228 | 194600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250228 | 194500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250228 | 194400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250228 | 194300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250228 | 194200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250228 | 194100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250228 | 194000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250228 | 193900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250228 | 193800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250228 | 193700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250228 | 193600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250228 | 193500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250228 | 193400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250228 | 193300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250228 | 193200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250228 | 193100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250228 | 193000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250228 | 192900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250228 | 192800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250228 | 192700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250228 | 192600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250228 | 192500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250228 | 192400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250228 | 192300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250228 | 192200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250228 | 192100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250228 | 192000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 33 | 20250228 | 191900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250228 | 191800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250228 | 191700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250228 | 191600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250228 | 191500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250228 | 191400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250228 | 191300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250228 | 191200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250228 | 191100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250228 | 191000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250228 | 190900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250228 | 190800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250228 | 190700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250228 | 190600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250228 | 190500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250228 | 190400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250228 | 190300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250228 | 190200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250228 | 190100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250228 | 190000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250228 | 185900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250228 | 185800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250228 | 185700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250228 | 185600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250228 | 185500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250228 | 185400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250228 | 185300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250228 | 185200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250228 | 185100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250228 | 185000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 63 | 20250228 | 184900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250228 | 184800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250228 | 184700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250228 | 184600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250228 | 184500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250228 | 184400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250228 | 184300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250228 | 184200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250228 | 184100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250228 | 184000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250228 | 183900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250228 | 183800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250228 | 183700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250228 | 183600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250228 | 183500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250228 | 183400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250228 | 183300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250228 | 183200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250228 | 183100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250228 | 183000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250228 | 182900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250228 | 182800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250228 | 182700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250228 | 182600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250228 | 182500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250228 | 182400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250228 | 182300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250228 | 182200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250228 | 182100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250228 | 182000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 93 | 20250228 | 181900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250228 | 181800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250228 | 181700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250228 | 181600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250228 | 181500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250228 | 181400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250228 | 181300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250228 | 181200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250228 | 181100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250228 | 181000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250228 | 180900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250228 | 180800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250228 | 180700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250228 | 180600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250228 | 180500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250228 | 180400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250228 | 180300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250228 | 180200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250228 | 180100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250228 | 180000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250228 | 175900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250228 | 175800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250228 | 175700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250228 | 175600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250228 | 175500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250228 | 175400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250228 | 175300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250228 | 175200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250228 | 175100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250228 | 175000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 123 | 20250228 | 174900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250228 | 174800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250228 | 174700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250228 | 174600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250228 | 174500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250228 | 174400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250228 | 174300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250228 | 174200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250228 | 174100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250228 | 174000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250228 | 173900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250228 | 173800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250228 | 173700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250228 | 173600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250228 | 173500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250228 | 173400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250228 | 173300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250228 | 173200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250228 | 173100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250228 | 173000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250228 | 172900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250228 | 172800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250228 | 172700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250228 | 172600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250228 | 172500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250228 | 172400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250228 | 172300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250228 | 172200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250228 | 172100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250228 | 172000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 153 | 20250228 | 171900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250228 | 171800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250228 | 171700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250228 | 171600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250228 | 171500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250228 | 171400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250228 | 171300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250228 | 171200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250228 | 171100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250228 | 171000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250228 | 170900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250228 | 170800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250228 | 170700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250228 | 170600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250228 | 170500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250228 | 170400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250228 | 170300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250228 | 170200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250228 | 170100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250228 | 170000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250228 | 165900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250228 | 165800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250228 | 165700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250228 | 165600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250228 | 165500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250228 | 165400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250228 | 165300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250228 | 165200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250228 | 165100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250228 | 165000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 183 | 20250228 | 164900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250228 | 164800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250228 | 164700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250228 | 164600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250228 | 164500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250228 | 164400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250228 | 164300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250228 | 164200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250228 | 164100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250228 | 164000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250228 | 163900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250228 | 163800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250228 | 163700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250228 | 163600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250228 | 163500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250228 | 163400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250228 | 163300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250228 | 163200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250228 | 163100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250228 | 163000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250228 | 162900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250228 | 162800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250228 | 162700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250228 | 162600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250228 | 162500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250228 | 162400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250228 | 162300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250228 | 162200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250228 | 162100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250228 | 162000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 213 | 20250228 | 161900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250228 | 161800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250228 | 161700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250228 | 161600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250228 | 161500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250228 | 161400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250228 | 161300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250228 | 161200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250228 | 161100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250228 | 161000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250228 | 160900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250228 | 160800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250228 | 160700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250228 | 160600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250228 | 160500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250228 | 160400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250228 | 160300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250228 | 160200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20250228 | 160100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20250228 | 160000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20250228 | 155900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20250228 | 155800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20250228 | 155700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20250228 | 155600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20250228 | 155500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20250228 | 155400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20250228 | 155300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20250228 | 155200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20250228 | 155100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250228 | 155000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 243 | 20250228 | 154900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250228 | 154800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250228 | 154700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250228 | 154600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250228 | 154500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250228 | 154400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250228 | 154300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250228 | 154200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250228 | 154100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20250228 | 154000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20250228 | 153900 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20250228 | 153800 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20250228 | 153700 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20250228 | 153600 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20250228 | 153500 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20250228 | 153400 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20250228 | 153300 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20250228 | 153200 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20250228 | 153100 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20250228 | 153000 | 3597897410 | 9730 | 9730 | 9730 | 9730 | 4475 |
| 263 | 20250228 | 152900 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20250228 | 152800 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20250228 | 152700 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20250228 | 152600 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20250228 | 152500 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20250228 | 152400 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20250228 | 152300 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20250228 | 152200 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20250228 | 152100 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20250228 | 152000 | 3554355660 | 9790 | 9790 | 9790 | 9790 | 0 |
| 273 | 20250228 | 151900 | 3554355660 | 9790 | 9760 | 9790 | 9750 | 1902 |
| 274 | 20250228 | 151800 | 3535791500 | 9760 | 9770 | 9780 | 9760 | 2024 |
| 275 | 20250228 | 151700 | 3516027490 | 9780 | 9780 | 9780 | 9780 | 152 |
| 276 | 20250228 | 151600 | 3514540930 | 9770 | 9790 | 9790 | 9770 | 156 |
| 277 | 20250228 | 151500 | 3513016360 | 9790 | 9800 | 9810 | 9790 | 458 |
| 278 | 20250228 | 151400 | 3508528260 | 9810 | 9800 | 9810 | 9800 | 191 |
| 279 | 20250228 | 151300 | 3506656420 | 9800 | 9780 | 9800 | 9770 | 652 |
| 280 | 20250228 | 151200 | 3500281400 | 9780 | 9790 | 9790 | 9770 | 146 |
| 281 | 20250228 | 151100 | 3498853260 | 9770 | 9750 | 9780 | 9750 | 1499 |
| 282 | 20250228 | 151000 | 3484235920 | 9760 | 9750 | 9760 | 9730 | 785 |
| 283 | 20250228 | 150900 | 3476588450 | 9750 | 9760 | 9770 | 9750 | 251 |
| 284 | 20250228 | 150800 | 3474141090 | 9760 | 9760 | 9760 | 9760 | 22 |
| 285 | 20250228 | 150700 | 3473926370 | 9750 | 9770 | 9780 | 9750 | 910 |
| 286 | 20250228 | 150600 | 3465051720 | 9780 | 9750 | 9780 | 9750 | 851 |
| 287 | 20250228 | 150500 | 3456743320 | 9750 | 9760 | 9760 | 9750 | 413 |
| 288 | 20250228 | 150400 | 3452714580 | 9760 | 9750 | 9820 | 9750 | 309 |
| 289 | 20250228 | 150300 | 3449693730 | 9810 | 9750 | 9810 | 9750 | 1222 |
| 290 | 20250228 | 150200 | 3437747010 | 9750 | 9760 | 9760 | 9750 | 1392 |
| 291 | 20250228 | 150100 | 3424174040 | 9760 | 9740 | 9760 | 9740 | 220 |
| 292 | 20250228 | 150000 | 3422030060 | 9750 | 9740 | 9750 | 9730 | 1456 |
| 293 | 20250228 | 145900 | 3407845870 | 9750 | 9760 | 9760 | 9750 | 40 |
| 294 | 20250228 | 145800 | 3407455810 | 9750 | 9750 | 9760 | 9740 | 434 |
| 295 | 20250228 | 145700 | 3403224280 | 9750 | 9760 | 9760 | 9750 | 268 |
| 296 | 20250228 | 145600 | 3400611130 | 9760 | 9750 | 9760 | 9750 | 168 |
| 297 | 20250228 | 145500 | 3398973060 | 9760 | 9760 | 9760 | 9740 | 315 |
| 298 | 20250228 | 145400 | 3395902240 | 9750 | 9760 | 9760 | 9750 | 13 |
| 299 | 20250228 | 145300 | 3395775460 | 9750 | 9760 | 9760 | 9750 | 60 |
| 300 | 20250228 | 145200 | 3395190440 | 9750 | 9760 | 9760 | 9750 | 150 |
| 301 | 20250228 | 145100 | 3393727930 | 9760 | 9760 | 9760 | 9750 | 63 |
| 302 | 20250228 | 145000 | 3393113630 | 9740 | 9740 | 9750 | 9730 | 1679 |
| 303 | 20250228 | 144900 | 3376755270 | 9730 | 9740 | 9740 | 9730 | 549 |
| 304 | 20250228 | 144800 | 3371413460 | 9740 | 9740 | 9740 | 9740 | 77 |
| 305 | 20250228 | 144700 | 3370663480 | 9740 | 9750 | 9750 | 9740 | 760 |
| 306 | 20250228 | 144600 | 3363261060 | 9740 | 9730 | 9750 | 9730 | 601 |
| 307 | 20250228 | 144500 | 3357407330 | 9740 | 9740 | 9740 | 9740 | 614 |
| 308 | 20250228 | 144400 | 3351426970 | 9740 | 9740 | 9740 | 9730 | 137 |
| 309 | 20250228 | 144300 | 3350093680 | 9730 | 9730 | 9740 | 9730 | 345 |
| 310 | 20250228 | 144200 | 3346736770 | 9740 | 9750 | 9750 | 9740 | 380 |
| 311 | 20250228 | 144100 | 3343034920 | 9750 | 9750 | 9750 | 9750 | 383 |
| 312 | 20250228 | 144000 | 3339300670 | 9760 | 9750 | 9760 | 9750 | 455 |
| 313 | 20250228 | 143900 | 3334862170 | 9760 | 9750 | 9760 | 9750 | 226 |
| 314 | 20250228 | 143800 | 3332658340 | 9750 | 9730 | 9750 | 9730 | 1139 |
| 315 | 20250228 | 143700 | 3321565770 | 9730 | 9740 | 9740 | 9730 | 227 |
| 316 | 20250228 | 143600 | 3319356960 | 9740 | 9740 | 9750 | 9740 | 1137 |
| 317 | 20250228 | 143500 | 3308282570 | 9730 | 9730 | 9740 | 9730 | 202 |
| 318 | 20250228 | 143400 | 3306317100 | 9730 | 9730 | 9730 | 9730 | 836 |
| 319 | 20250228 | 143300 | 3298182820 | 9720 | 9730 | 9730 | 9720 | 90 |
| 320 | 20250228 | 143200 | 3297307700 | 9730 | 9730 | 9730 | 9720 | 397 |
| 321 | 20250228 | 143100 | 3293446390 | 9740 | 9740 | 9740 | 9740 | 105 |
| 322 | 20250228 | 143000 | 3292423690 | 9730 | 9740 | 9740 | 9730 | 532 |
| 323 | 20250228 | 142900 | 3287242810 | 9740 | 9720 | 9740 | 9720 | 1141 |
| 324 | 20250228 | 142800 | 3276152210 | 9720 | 9730 | 9730 | 9720 | 344 |
| 325 | 20250228 | 142700 | 3272807100 | 9720 | 9720 | 9720 | 9720 | 555 |
| 326 | 20250228 | 142600 | 3267412500 | 9720 | 9720 | 9720 | 9710 | 1039 |
| 327 | 20250228 | 142500 | 3257321870 | 9710 | 9710 | 9720 | 9710 | 454 |
| 328 | 20250228 | 142400 | 3252910220 | 9720 | 9730 | 9740 | 9700 | 3827 |
| 329 | 20250228 | 142300 | 3215720760 | 9740 | 9740 | 9740 | 9740 | 1 |
| 330 | 20250228 | 142200 | 3215711020 | 9740 | 9730 | 9740 | 9730 | 200 |
| 331 | 20250228 | 142100 | 3213764520 | 9740 | 9750 | 9750 | 9730 | 334 |
| 332 | 20250228 | 142000 | 3210513330 | 9740 | 9740 | 9740 | 9740 | 778 |
| 333 | 20250228 | 141900 | 3202935610 | 9730 | 9740 | 9740 | 9730 | 206 |
| 334 | 20250228 | 141800 | 3200930920 | 9740 | 9750 | 9750 | 9740 | 145 |
| 335 | 20250228 | 141700 | 3199518610 | 9740 | 9760 | 9760 | 9740 | 202 |
| 336 | 20250228 | 141600 | 3197551110 | 9740 | 9760 | 9760 | 9740 | 939 |
| 337 | 20250228 | 141500 | 3188404260 | 9730 | 9730 | 9730 | 9730 | 143 |
| 338 | 20250228 | 141400 | 3187012870 | 9730 | 9740 | 9740 | 9720 | 3756 |
| 339 | 20250228 | 141300 | 3150440590 | 9740 | 9740 | 9740 | 9740 | 410 |
| 340 | 20250228 | 141200 | 3146447190 | 9750 | 9740 | 9750 | 9740 | 222 |
| 341 | 20250228 | 141100 | 3144284700 | 9740 | 9760 | 9760 | 9740 | 1159 |
| 342 | 20250228 | 141000 | 3132993320 | 9760 | 9750 | 9760 | 9750 | 59 |
| 343 | 20250228 | 140900 | 3132418060 | 9750 | 9760 | 9760 | 9750 | 143 |
| 344 | 20250228 | 140800 | 3131022910 | 9750 | 9760 | 9760 | 9750 | 1935 |
| 345 | 20250228 | 140700 | 3112156580 | 9760 | 9760 | 9760 | 9760 | 5 |
| 346 | 20250228 | 140600 | 3112107780 | 9750 | 9750 | 9760 | 9750 | 1739 |
| 347 | 20250228 | 140500 | 3095152520 | 9750 | 9760 | 9770 | 9750 | 1180 |
| 348 | 20250228 | 140400 | 3083640280 | 9760 | 9760 | 9760 | 9750 | 332 |
| 349 | 20250228 | 140300 | 3080400220 | 9770 | 9770 | 9770 | 9760 | 976 |
| 350 | 20250228 | 140200 | 3070873450 | 9760 | 9760 | 9780 | 9760 | 2319 |
| 351 | 20250228 | 140100 | 3048235750 | 9770 | 9770 | 9780 | 9770 | 1186 |
| 352 | 20250228 | 140000 | 3036648520 | 9780 | 9770 | 9780 | 9770 | 124 |
| 353 | 20250228 | 135900 | 3035437020 | 9780 | 9780 | 9780 | 9780 | 27 |
| 354 | 20250228 | 135800 | 3035172960 | 9770 | 9780 | 9780 | 9770 | 709 |
| 355 | 20250228 | 135700 | 3028245680 | 9800 | 9780 | 9800 | 9770 | 1719 |
| 356 | 20250228 | 135600 | 3011447830 | 9780 | 9790 | 9790 | 9780 | 135 |
| 357 | 20250228 | 135500 | 3010127520 | 9780 | 9790 | 9790 | 9780 | 1425 |
| 358 | 20250228 | 135400 | 2996188250 | 9780 | 9790 | 9790 | 9780 | 163 |
| 359 | 20250228 | 135300 | 2994593250 | 9790 | 9790 | 9800 | 9780 | 688 |
| 360 | 20250228 | 135200 | 2987859120 | 9790 | 9790 | 9790 | 9780 | 553 |
| 361 | 20250228 | 135100 | 2982447560 | 9780 | 9800 | 9800 | 9780 | 250 |
| 362 | 20250228 | 135000 | 2980000140 | 9800 | 9800 | 9810 | 9800 | 386 |
| 363 | 20250228 | 134900 | 2976217330 | 9810 | 9810 | 9810 | 9800 | 65 |
| 364 | 20250228 | 134800 | 2975580260 | 9810 | 9810 | 9810 | 9800 | 160 |
| 365 | 20250228 | 134700 | 2974012160 | 9810 | 9800 | 9810 | 9800 | 199 |
| 366 | 20250228 | 134600 | 2972060850 | 9800 | 9800 | 9810 | 9800 | 329 |
| 367 | 20250228 | 134500 | 2968836390 | 9810 | 9810 | 9810 | 9800 | 172 |
| 368 | 20250228 | 134400 | 2967149750 | 9810 | 9800 | 9810 | 9800 | 153 |
| 369 | 20250228 | 134300 | 2965649180 | 9800 | 9790 | 9810 | 9780 | 1118 |
| 370 | 20250228 | 134200 | 2954711140 | 9790 | 9780 | 9810 | 9770 | 1833 |
| 371 | 20250228 | 134100 | 2936779480 | 9780 | 9770 | 9780 | 9770 | 276 |
| 372 | 20250228 | 134000 | 2934082930 | 9770 | 9770 | 9780 | 9770 | 732 |
| 373 | 20250228 | 133900 | 2926931260 | 9770 | 9770 | 9770 | 9770 | 246 |
| 374 | 20250228 | 133800 | 2924527840 | 9770 | 9770 | 9770 | 9760 | 781 |
| 375 | 20250228 | 133700 | 2916904980 | 9770 | 9770 | 9770 | 9770 | 118 |
| 376 | 20250228 | 133600 | 2915752120 | 9770 | 9760 | 9770 | 9760 | 761 |
| 377 | 20250228 | 133500 | 2908322650 | 9760 | 9770 | 9780 | 9760 | 992 |
| 378 | 20250228 | 133400 | 2898626300 | 9770 | 9770 | 9770 | 9770 | 172 |
| 379 | 20250228 | 133300 | 2896945860 | 9770 | 9780 | 9780 | 9770 | 1193 |
| 380 | 20250228 | 133200 | 2885289320 | 9780 | 9790 | 9790 | 9780 | 916 |
| 381 | 20250228 | 133100 | 2876325520 | 9790 | 9780 | 9790 | 9780 | 597 |
| 382 | 20250228 | 133000 | 2870485350 | 9780 | 9770 | 9790 | 9770 | 280 |
| 383 | 20250228 | 132900 | 2867745460 | 9770 | 9770 | 9790 | 9770 | 613 |
| 384 | 20250228 | 132800 | 2861747950 | 9770 | 9790 | 9790 | 9770 | 517 |
| 385 | 20250228 | 132700 | 2856695840 | 9790 | 9780 | 9790 | 9780 | 1250 |
| 386 | 20250228 | 132600 | 2844465770 | 9780 | 9770 | 9780 | 9770 | 261 |
| 387 | 20250228 | 132500 | 2841915780 | 9770 | 9760 | 9770 | 9760 | 1353 |
| 388 | 20250228 | 132400 | 2828706060 | 9760 | 9760 | 9760 | 9740 | 546 |
| 389 | 20250228 | 132300 | 2823381200 | 9760 | 9740 | 9760 | 9740 | 869 |
| 390 | 20250228 | 132200 | 2814915450 | 9740 | 9740 | 9750 | 9740 | 480 |
| 391 | 20250228 | 132100 | 2810240130 | 9750 | 9750 | 9750 | 9750 | 384 |
| 392 | 20250228 | 132000 | 2806496130 | 9740 | 9740 | 9740 | 9730 | 913 |
| 393 | 20250228 | 131900 | 2797605700 | 9750 | 9750 | 9750 | 9750 | 124 |
| 394 | 20250228 | 131800 | 2796396700 | 9750 | 9740 | 9750 | 9740 | 823 |
| 395 | 20250228 | 131700 | 2788380670 | 9720 | 9730 | 9740 | 9720 | 901 |
| 396 | 20250228 | 131600 | 2779614510 | 9730 | 9730 | 9730 | 9720 | 704 |
| 397 | 20250228 | 131500 | 2772767450 | 9720 | 9730 | 9730 | 9720 | 887 |
| 398 | 20250228 | 131400 | 2764145800 | 9720 | 9730 | 9730 | 9720 | 156 |
| 399 | 20250228 | 131300 | 2762629420 | 9720 | 9730 | 9730 | 9720 | 214 |
| 400 | 20250228 | 131200 | 2760549190 | 9730 | 9730 | 9730 | 9730 | 929 |
| 401 | 20250228 | 131100 | 2751510020 | 9730 | 9720 | 9730 | 9720 | 144 |
| 402 | 20250228 | 131000 | 2750110330 | 9720 | 9740 | 9740 | 9720 | 224 |
| 403 | 20250228 | 130900 | 2747931540 | 9740 | 9740 | 9740 | 9740 | 15 |
| 404 | 20250228 | 130800 | 2747785440 | 9730 | 9740 | 9740 | 9730 | 73 |
| 405 | 20250228 | 130700 | 2747075130 | 9730 | 9720 | 9730 | 9720 | 2691 |
| 406 | 20250228 | 130600 | 2720910210 | 9720 | 9720 | 9720 | 9710 | 66 |
| 407 | 20250228 | 130500 | 2720269270 | 9720 | 9720 | 9720 | 9710 | 176 |
| 408 | 20250228 | 130400 | 2718560050 | 9720 | 9720 | 9720 | 9720 | 255 |
| 409 | 20250228 | 130300 | 2716081450 | 9720 | 9710 | 9720 | 9710 | 199 |
| 410 | 20250228 | 130200 | 2714148900 | 9710 | 9720 | 9720 | 9710 | 993 |
| 411 | 20250228 | 130100 | 2704501670 | 9730 | 9720 | 9730 | 9720 | 90 |
| 412 | 20250228 | 130000 | 2703626850 | 9720 | 9730 | 9730 | 9720 | 436 |
| 413 | 20250228 | 125900 | 2699388810 | 9740 | 9730 | 9740 | 9710 | 757 |
| 414 | 20250228 | 125800 | 2692031210 | 9700 | 9700 | 9710 | 9700 | 173 |
| 415 | 20250228 | 125700 | 2690352450 | 9700 | 9700 | 9700 | 9690 | 910 |
| 416 | 20250228 | 125600 | 2681529200 | 9690 | 9700 | 9700 | 9690 | 614 |
| 417 | 20250228 | 125500 | 2675574730 | 9700 | 9700 | 9700 | 9690 | 261 |
| 418 | 20250228 | 125400 | 2673045470 | 9690 | 9700 | 9710 | 9690 | 285 |
| 419 | 20250228 | 125300 | 2670281540 | 9700 | 9700 | 9700 | 9700 | 321 |
| 420 | 20250228 | 125200 | 2667167840 | 9700 | 9670 | 9700 | 9650 | 2548 |
| 421 | 20250228 | 125100 | 2642517920 | 9670 | 9650 | 9670 | 9650 | 706 |
| 422 | 20250228 | 125000 | 2635693650 | 9650 | 9660 | 9660 | 9650 | 1896 |
| 423 | 20250228 | 124900 | 2617392770 | 9660 | 9670 | 9670 | 9660 | 498 |
| 424 | 20250228 | 124800 | 2612581380 | 9670 | 9660 | 9670 | 9660 | 278 |
| 425 | 20250228 | 124700 | 2609893830 | 9670 | 9680 | 9680 | 9670 | 620 |
| 426 | 20250228 | 124600 | 2603894100 | 9680 | 9660 | 9680 | 9650 | 1027 |
| 427 | 20250228 | 124500 | 2593964410 | 9660 | 9650 | 9660 | 9650 | 430 |
| 428 | 20250228 | 124400 | 2589814890 | 9660 | 9650 | 9670 | 9650 | 688 |
| 429 | 20250228 | 124300 | 2583173880 | 9650 | 9680 | 9680 | 9630 | 5130 |
| 430 | 20250228 | 124200 | 2533643080 | 9680 | 9710 | 9710 | 9680 | 5812 |
| 431 | 20250228 | 124100 | 2477325050 | 9710 | 9690 | 9710 | 9690 | 507 |
| 432 | 20250228 | 124000 | 2472407250 | 9690 | 9690 | 9690 | 9680 | 542 |
| 433 | 20250228 | 123900 | 2467158270 | 9690 | 9720 | 9720 | 9690 | 13927 |
| 434 | 20250228 | 123800 | 2331936050 | 9720 | 9730 | 9730 | 9720 | 695 |
| 435 | 20250228 | 123700 | 2325176300 | 9730 | 9730 | 9730 | 9720 | 563 |
| 436 | 20250228 | 123600 | 2319700830 | 9730 | 9730 | 9730 | 9730 | 300 |
| 437 | 20250228 | 123500 | 2316781830 | 9730 | 9730 | 9730 | 9730 | 1180 |
| 438 | 20250228 | 123400 | 2305300430 | 9730 | 9720 | 9730 | 9720 | 2131 |
| 439 | 20250228 | 123300 | 2284585990 | 9730 | 9730 | 9730 | 9730 | 257 |
| 440 | 20250228 | 123200 | 2282085380 | 9730 | 9730 | 9730 | 9720 | 679 |
| 441 | 20250228 | 123100 | 2275481230 | 9730 | 9730 | 9730 | 9730 | 469 |
| 442 | 20250228 | 123000 | 2270917860 | 9730 | 9730 | 9740 | 9730 | 326 |
| 443 | 20250228 | 122900 | 2267744960 | 9720 | 9730 | 9730 | 9720 | 1223 |
| 444 | 20250228 | 122800 | 2255847230 | 9730 | 9730 | 9730 | 9730 | 277 |
| 445 | 20250228 | 122700 | 2253152020 | 9730 | 9740 | 9740 | 9730 | 419 |
| 446 | 20250228 | 122600 | 2249075130 | 9740 | 9730 | 9740 | 9730 | 116 |
| 447 | 20250228 | 122500 | 2247946320 | 9730 | 9740 | 9750 | 9730 | 5367 |
| 448 | 20250228 | 122400 | 2195674610 | 9750 | 9740 | 9750 | 9740 | 150 |
| 449 | 20250228 | 122300 | 2194213600 | 9750 | 9750 | 9750 | 9750 | 1 |
| 450 | 20250228 | 122200 | 2194203850 | 9750 | 9740 | 9750 | 9740 | 480 |
| 451 | 20250228 | 122100 | 2189527520 | 9750 | 9750 | 9750 | 9740 | 866 |
| 452 | 20250228 | 122000 | 2181091880 | 9750 | 9750 | 9750 | 9740 | 1073 |
| 453 | 20250228 | 121900 | 2170630710 | 9750 | 9750 | 9750 | 9740 | 336 |
| 454 | 20250228 | 121800 | 2167357060 | 9750 | 9750 | 9750 | 9740 | 92 |
| 455 | 20250228 | 121700 | 2166460930 | 9750 | 9730 | 9750 | 9730 | 802 |
| 456 | 20250228 | 121600 | 2158650380 | 9730 | 9740 | 9740 | 9730 | 238 |
| 457 | 20250228 | 121500 | 2156333760 | 9750 | 9740 | 9750 | 9740 | 1017 |
| 458 | 20250228 | 121400 | 2146428170 | 9740 | 9740 | 9740 | 9730 | 517 |
| 459 | 20250228 | 121300 | 2141395310 | 9740 | 9730 | 9740 | 9730 | 1502 |
| 460 | 20250228 | 121200 | 2126780590 | 9730 | 9740 | 9740 | 9730 | 587 |
| 461 | 20250228 | 121100 | 2121069070 | 9740 | 9730 | 9740 | 9730 | 1029 |
| 462 | 20250228 | 121000 | 2111053620 | 9740 | 9740 | 9740 | 9740 | 131 |
| 463 | 20250228 | 120900 | 2109777680 | 9740 | 9730 | 9740 | 9730 | 549 |
| 464 | 20250228 | 120800 | 2104434920 | 9740 | 9740 | 9750 | 9740 | 173 |
| 465 | 20250228 | 120700 | 2102749390 | 9740 | 9730 | 9740 | 9730 | 185 |
| 466 | 20250228 | 120600 | 2100948800 | 9730 | 9730 | 9730 | 9720 | 1272 |
| 467 | 20250228 | 120500 | 2088572290 | 9730 | 9740 | 9740 | 9730 | 685 |
| 468 | 20250228 | 120400 | 2081905160 | 9740 | 9740 | 9740 | 9730 | 310 |
| 469 | 20250228 | 120300 | 2078888450 | 9750 | 9750 | 9750 | 9740 | 79 |
| 470 | 20250228 | 120200 | 2078118970 | 9740 | 9750 | 9750 | 9740 | 1179 |
| 471 | 20250228 | 120100 | 2066628630 | 9750 | 9720 | 9750 | 9720 | 3208 |
| 472 | 20250228 | 120000 | 2035424900 | 9730 | 9740 | 9740 | 9720 | 1525 |
| 473 | 20250228 | 115900 | 2020587780 | 9740 | 9750 | 9750 | 9740 | 311 |
| 474 | 20250228 | 115800 | 2017558330 | 9750 | 9760 | 9760 | 9740 | 1685 |
| 475 | 20250228 | 115700 | 2001138970 | 9760 | 9760 | 9760 | 9750 | 655 |
| 476 | 20250228 | 115600 | 1994752600 | 9760 | 9760 | 9760 | 9750 | 3070 |
| 477 | 20250228 | 115500 | 1964802790 | 9760 | 9760 | 9760 | 9750 | 819 |
| 478 | 20250228 | 115400 | 1956813840 | 9760 | 9760 | 9760 | 9760 | 472 |
| 479 | 20250228 | 115300 | 1952207120 | 9750 | 9760 | 9770 | 9750 | 486 |
| 480 | 20250228 | 115200 | 1947465250 | 9760 | 9760 | 9760 | 9760 | 174 |
| 481 | 20250228 | 115100 | 1945767010 | 9760 | 9760 | 9760 | 9750 | 377 |
| 482 | 20250228 | 115000 | 1942088930 | 9760 | 9770 | 9770 | 9760 | 937 |
| 483 | 20250228 | 114900 | 1932943790 | 9770 | 9770 | 9770 | 9770 | 4 |
| 484 | 20250228 | 114800 | 1932904710 | 9770 | 9770 | 9770 | 9760 | 994 |
| 485 | 20250228 | 114700 | 1923202730 | 9770 | 9770 | 9770 | 9770 | 1058 |
| 486 | 20250228 | 114600 | 1912866070 | 9770 | 9770 | 9770 | 9770 | 375 |
| 487 | 20250228 | 114500 | 1909202320 | 9770 | 9780 | 9780 | 9770 | 78 |
| 488 | 20250228 | 114400 | 1908440000 | 9780 | 9770 | 9780 | 9770 | 236 |
| 489 | 20250228 | 114300 | 1906134240 | 9770 | 9780 | 9780 | 9770 | 732 |
| 490 | 20250228 | 114200 | 1898977930 | 9790 | 9790 | 9790 | 9780 | 1101 |
| 491 | 20250228 | 114100 | 1888204170 | 9800 | 9790 | 9800 | 9780 | 600 |
| 492 | 20250228 | 114000 | 1882331640 | 9790 | 9800 | 9800 | 9780 | 1002 |
| 493 | 20250228 | 113900 | 1872519250 | 9800 | 9810 | 9810 | 9800 | 7061 |
| 494 | 20250228 | 113800 | 1803304840 | 9820 | 9820 | 9820 | 9810 | 913 |
| 495 | 20250228 | 113700 | 1794339750 | 9820 | 9810 | 9820 | 9800 | 1770 |
| 496 | 20250228 | 113600 | 1776976620 | 9820 | 9820 | 9830 | 9810 | 5850 |
| 497 | 20250228 | 113500 | 1719544750 | 9830 | 9840 | 9840 | 9830 | 213 |
| 498 | 20250228 | 113400 | 1717450570 | 9830 | 9830 | 9840 | 9830 | 307 |
| 499 | 20250228 | 113300 | 1714431010 | 9830 | 9850 | 9850 | 9830 | 1018 |
| 500 | 20250228 | 113200 | 1704417550 | 9850 | 9840 | 9850 | 9840 | 909 |
| 501 | 20250228 | 113100 | 1695472970 | 9840 | 9820 | 9840 | 9820 | 983 |
| 502 | 20250228 | 113000 | 1685812420 | 9830 | 9840 | 9840 | 9830 | 543 |
| 503 | 20250228 | 112900 | 1680474700 | 9840 | 9830 | 9840 | 9830 | 88 |
| 504 | 20250228 | 112800 | 1679609310 | 9830 | 9830 | 9840 | 9830 | 596 |
| 505 | 20250228 | 112700 | 1673749600 | 9840 | 9840 | 9850 | 9830 | 404 |
| 506 | 20250228 | 112600 | 1669776780 | 9850 | 9840 | 9850 | 9840 | 760 |
| 507 | 20250228 | 112500 | 1662298370 | 9840 | 9830 | 9840 | 9830 | 1796 |
| 508 | 20250228 | 112400 | 1644638350 | 9830 | 9830 | 9840 | 9830 | 1018 |
| 509 | 20250228 | 112300 | 1634630410 | 9830 | 9830 | 9830 | 9820 | 1400 |
| 510 | 20250228 | 112200 | 1620870540 | 9840 | 9840 | 9860 | 9840 | 1448 |
| 511 | 20250228 | 112100 | 1606598150 | 9840 | 9860 | 9860 | 9830 | 7453 |
| 512 | 20250228 | 112000 | 1533188320 | 9870 | 9870 | 9870 | 9850 | 3801 |
| 513 | 20250228 | 111900 | 1495720820 | 9870 | 9870 | 9870 | 9860 | 243 |
| 514 | 20250228 | 111800 | 1493323380 | 9870 | 9880 | 9880 | 9870 | 1122 |
| 515 | 20250228 | 111700 | 1482248500 | 9880 | 9880 | 9890 | 9870 | 1585 |
| 516 | 20250228 | 111600 | 1466585170 | 9890 | 9900 | 9900 | 9880 | 734 |
| 517 | 20250228 | 111500 | 1459322980 | 9890 | 9890 | 9900 | 9880 | 1692 |
| 518 | 20250228 | 111400 | 1442592460 | 9900 | 9900 | 9900 | 9890 | 1976 |
| 519 | 20250228 | 111300 | 1423030630 | 9900 | 9890 | 9900 | 9880 | 655 |
| 520 | 20250228 | 111200 | 1416558340 | 9890 | 9880 | 9890 | 9880 | 1001 |
| 521 | 20250228 | 111100 | 1406659030 | 9890 | 9890 | 9890 | 9880 | 113 |
| 522 | 20250228 | 111000 | 1405541500 | 9890 | 9890 | 9890 | 9880 | 1238 |
| 523 | 20250228 | 110900 | 1393299170 | 9900 | 9900 | 9900 | 9890 | 689 |
| 524 | 20250228 | 110800 | 1386479890 | 9900 | 9910 | 9910 | 9900 | 227 |
| 525 | 20250228 | 110700 | 1384231990 | 9900 | 9920 | 9920 | 9900 | 1091 |
| 526 | 20250228 | 110600 | 1373425260 | 9930 | 9920 | 9930 | 9920 | 542 |
| 527 | 20250228 | 110500 | 1368045090 | 9920 | 9920 | 9920 | 9900 | 1301 |
| 528 | 20250228 | 110400 | 1355150870 | 9920 | 9920 | 9920 | 9920 | 68 |
| 529 | 20250228 | 110300 | 1354476310 | 9920 | 9900 | 9920 | 9900 | 434 |
| 530 | 20250228 | 110200 | 1350175350 | 9900 | 9890 | 9900 | 9890 | 320 |
| 531 | 20250228 | 110100 | 1347010540 | 9890 | 9890 | 9890 | 9890 | 533 |
| 532 | 20250228 | 110000 | 1341739170 | 9890 | 9900 | 9900 | 9890 | 1650 |
| 533 | 20250228 | 105900 | 1325410480 | 9910 | 9910 | 9910 | 9900 | 45 |
| 534 | 20250228 | 105800 | 1324964930 | 9920 | 9920 | 9920 | 9910 | 284 |
| 535 | 20250228 | 105700 | 1322149820 | 9920 | 9920 | 9920 | 9920 | 5 |
| 536 | 20250228 | 105600 | 1322100220 | 9920 | 9920 | 9920 | 9920 | 51 |
| 537 | 20250228 | 105500 | 1321594300 | 9910 | 9910 | 9930 | 9910 | 849 |
| 538 | 20250228 | 105400 | 1313177550 | 9920 | 9920 | 9920 | 9920 | 318 |
| 539 | 20250228 | 105300 | 1310022990 | 9920 | 9910 | 9920 | 9910 | 1269 |
| 540 | 20250228 | 105200 | 1297446190 | 9910 | 9910 | 9910 | 9900 | 490 |
| 541 | 20250228 | 105100 | 1292590540 | 9910 | 9930 | 9930 | 9900 | 671 |
| 542 | 20250228 | 105000 | 1285939410 | 9940 | 9930 | 9940 | 9930 | 171 |
| 543 | 20250228 | 104900 | 1284241030 | 9930 | 9930 | 9930 | 9920 | 377 |
| 544 | 20250228 | 104800 | 1280498760 | 9930 | 9940 | 9940 | 9930 | 508 |
| 545 | 20250228 | 104700 | 1275449260 | 9940 | 9930 | 9940 | 9920 | 371 |
| 546 | 20250228 | 104600 | 1271764850 | 9930 | 9900 | 9930 | 9890 | 1270 |
| 547 | 20250228 | 104500 | 1259161290 | 9900 | 9910 | 9910 | 9900 | 203 |
| 548 | 20250228 | 104400 | 1257150890 | 9910 | 9910 | 9910 | 9890 | 11722 |
| 549 | 20250228 | 104300 | 1141101810 | 9920 | 9920 | 9920 | 9910 | 3312 |
| 550 | 20250228 | 104200 | 1108273370 | 9920 | 9920 | 9920 | 9920 | 694 |
| 551 | 20250228 | 104100 | 1101388890 | 9920 | 9920 | 9920 | 9910 | 1382 |
| 552 | 20250228 | 104000 | 1087690160 | 9920 | 9920 | 9920 | 9920 | 12 |
| 553 | 20250228 | 103900 | 1087571120 | 9920 | 9920 | 9920 | 9920 | 473 |
| 554 | 20250228 | 103800 | 1082878960 | 9920 | 9930 | 9930 | 9920 | 125 |
| 555 | 20250228 | 103700 | 1081637770 | 9930 | 9930 | 9930 | 9920 | 650 |
| 556 | 20250228 | 103600 | 1075189370 | 9930 | 9930 | 9930 | 9930 | 3 |
| 557 | 20250228 | 103500 | 1075159580 | 9930 | 9930 | 9930 | 9930 | 327 |
| 558 | 20250228 | 103400 | 1071912470 | 9930 | 9920 | 9930 | 9920 | 234 |
| 559 | 20250228 | 103300 | 1069590950 | 9930 | 9930 | 9930 | 9920 | 1091 |
| 560 | 20250228 | 103200 | 1058767320 | 9930 | 9920 | 9930 | 9920 | 104 |
| 561 | 20250228 | 103100 | 1057734690 | 9930 | 9920 | 9930 | 9920 | 174 |
| 562 | 20250228 | 103000 | 1056008380 | 9920 | 9930 | 9930 | 9920 | 329 |
| 563 | 20250228 | 102900 | 1052743510 | 9930 | 9930 | 9940 | 9920 | 321 |
| 564 | 20250228 | 102800 | 1049556770 | 9930 | 9940 | 9940 | 9920 | 830 |
| 565 | 20250228 | 102700 | 1041314910 | 9940 | 9930 | 9940 | 9930 | 159 |
| 566 | 20250228 | 102600 | 1039735660 | 9940 | 9960 | 9960 | 9930 | 1371 |
| 567 | 20250228 | 102500 | 1026109080 | 9960 | 9960 | 9970 | 9940 | 8062 |
| 568 | 20250228 | 102400 | 945882190 | 9970 | 9970 | 9970 | 9960 | 335 |
| 569 | 20250228 | 102300 | 942544240 | 9970 | 9970 | 9970 | 9960 | 1158 |
| 570 | 20250228 | 102200 | 931000450 | 9970 | 9970 | 9970 | 9960 | 435 |
| 571 | 20250228 | 102100 | 926666850 | 9970 | 9980 | 9980 | 9970 | 1465 |
| 572 | 20250228 | 102000 | 912056320 | 9980 | 9980 | 9980 | 9980 | 87 |
| 573 | 20250228 | 101900 | 911188060 | 9980 | 9980 | 9980 | 9980 | 170 |
| 574 | 20250228 | 101800 | 909491460 | 9990 | 9990 | 9990 | 9990 | 1 |
| 575 | 20250228 | 101700 | 909481470 | 9990 | 9990 | 9990 | 9990 | 54 |
| 576 | 20250228 | 101600 | 908942010 | 9990 | 9980 | 9990 | 9980 | 390 |
| 577 | 20250228 | 101500 | 905048780 | 9980 | 9980 | 9980 | 9980 | 1072 |
| 578 | 20250228 | 101400 | 894350220 | 9980 | 9980 | 9980 | 9980 | 15 |
| 579 | 20250228 | 101300 | 894200520 | 9980 | 9970 | 9980 | 9970 | 42 |
| 580 | 20250228 | 101200 | 893781440 | 9960 | 9970 | 9970 | 9960 | 311 |
| 581 | 20250228 | 101100 | 890681900 | 9970 | 9960 | 9970 | 9960 | 735 |
| 582 | 20250228 | 101000 | 883355060 | 9960 | 9960 | 9960 | 9950 | 1338 |
| 583 | 20250228 | 100900 | 870039000 | 9960 | 9960 | 9970 | 9960 | 857 |
| 584 | 20250228 | 100800 | 861501640 | 9960 | 9960 | 9970 | 9960 | 221 |
| 585 | 20250228 | 100700 | 859300470 | 9960 | 9970 | 9970 | 9950 | 645 |
| 586 | 20250228 | 100600 | 852876350 | 9970 | 9970 | 9970 | 9960 | 133 |
| 587 | 20250228 | 100500 | 851550350 | 9970 | 9970 | 9970 | 9960 | 442 |
| 588 | 20250228 | 100400 | 847143660 | 9970 | 9970 | 9970 | 9970 | 237 |
| 589 | 20250228 | 100300 | 844780770 | 9970 | 9970 | 9980 | 9970 | 303 |
| 590 | 20250228 | 100200 | 841759450 | 9980 | 9970 | 9980 | 9970 | 194 |
| 591 | 20250228 | 100100 | 839824050 | 9970 | 9980 | 9980 | 9970 | 248 |
| 592 | 20250228 | 100000 | 837350110 | 9980 | 9980 | 9980 | 9980 | 27 |
| 593 | 20250228 | 095900 | 837080650 | 9980 | 9980 | 9980 | 9970 | 264 |
| 594 | 20250228 | 095800 | 834446040 | 9980 | 9980 | 9980 | 9980 | 281 |
| 595 | 20250228 | 095700 | 831641660 | 9980 | 9950 | 9980 | 9950 | 457 |
| 596 | 20250228 | 095600 | 827090720 | 9950 | 9950 | 9950 | 9950 | 1059 |
| 597 | 20250228 | 095500 | 816553670 | 9960 | 9960 | 9960 | 9950 | 668 |
| 598 | 20250228 | 095400 | 809903390 | 9960 | 9960 | 9960 | 9950 | 331 |
| 599 | 20250228 | 095300 | 806606650 | 9970 | 9980 | 9980 | 9960 | 801 |
| 600 | 20250228 | 095200 | 798621220 | 9980 | 9990 | 9990 | 9980 | 1276 |
| 601 | 20250228 | 095100 | 785886570 | 9990 | 9990 | 9990 | 9980 | 897 |
| 602 | 20250228 | 095000 | 776934430 | 9990 | 10000 | 10010 | 9990 | 1326 |
| 603 | 20250228 | 094900 | 763687380 | 10000 | 10000 | 10000 | 9990 | 741 |
| 604 | 20250228 | 094800 | 756277530 | 10000 | 10000 | 10000 | 9990 | 125 |
| 605 | 20250228 | 094700 | 755028530 | 10000 | 9990 | 10010 | 9990 | 1242 |
| 606 | 20250228 | 094600 | 742609580 | 9990 | 9990 | 10000 | 9990 | 1608 |
| 607 | 20250228 | 094500 | 726545230 | 10000 | 10000 | 10000 | 10000 | 3 |
| 608 | 20250228 | 094400 | 726515230 | 10000 | 10010 | 10010 | 10000 | 1209 |
| 609 | 20250228 | 094300 | 714424630 | 10000 | 10010 | 10010 | 10000 | 212 |
| 610 | 20250228 | 094200 | 712302530 | 10010 | 10010 | 10010 | 10010 | 105 |
| 611 | 20250228 | 094100 | 711251480 | 10010 | 10010 | 10010 | 10000 | 665 |
| 612 | 20250228 | 094000 | 704596830 | 10020 | 10020 | 10020 | 10000 | 120 |
| 613 | 20250228 | 093900 | 703395120 | 10020 | 9990 | 10020 | 9990 | 1765 |
| 614 | 20250228 | 093800 | 685744440 | 10000 | 10010 | 10010 | 10000 | 6303 |
| 615 | 20250228 | 093700 | 622713800 | 10020 | 10020 | 10020 | 10000 | 2574 |
| 616 | 20250228 | 093600 | 596950180 | 10020 | 10050 | 10060 | 10020 | 5092 |
| 617 | 20250228 | 093500 | 545838730 | 10050 | 10060 | 10060 | 10050 | 78 |
| 618 | 20250228 | 093400 | 545054150 | 10060 | 10060 | 10060 | 10060 | 52 |
| 619 | 20250228 | 093300 | 544531030 | 10070 | 10070 | 10080 | 10060 | 683 |
| 620 | 20250228 | 093200 | 537658060 | 10070 | 10080 | 10080 | 10070 | 120 |
| 621 | 20250228 | 093100 | 536449460 | 10080 | 10120 | 10120 | 10070 | 725 |
| 622 | 20250228 | 093000 | 529136360 | 10120 | 10080 | 10120 | 10080 | 2946 |
| 623 | 20250228 | 092900 | 499408850 | 10080 | 10070 | 10090 | 10060 | 2974 |
| 624 | 20250228 | 092800 | 469450580 | 10070 | 10080 | 10080 | 10070 | 1888 |
| 625 | 20250228 | 092700 | 450436810 | 10080 | 10080 | 10080 | 10070 | 256 |
| 626 | 20250228 | 092600 | 447856390 | 10070 | 10090 | 10090 | 10070 | 668 |
| 627 | 20250228 | 092500 | 441124490 | 10090 | 10100 | 10100 | 10070 | 1240 |
| 628 | 20250228 | 092400 | 428617010 | 10100 | 10100 | 10100 | 10100 | 281 |
| 629 | 20250228 | 092300 | 425778910 | 10100 | 10110 | 10110 | 10090 | 2214 |
| 630 | 20250228 | 092200 | 403409990 | 10110 | 10130 | 10130 | 10100 | 782 |
| 631 | 20250228 | 092100 | 395504500 | 10130 | 10130 | 10140 | 10130 | 75 |
| 632 | 20250228 | 092000 | 394744530 | 10170 | 10130 | 10170 | 10130 | 811 |
| 633 | 20250228 | 091900 | 386511510 | 10120 | 10150 | 10170 | 10120 | 694 |
| 634 | 20250228 | 091800 | 379467730 | 10150 | 10120 | 10160 | 10120 | 2417 |
| 635 | 20250228 | 091700 | 354943110 | 10130 | 10110 | 10130 | 10110 | 80 |
| 636 | 20250228 | 091600 | 354133010 | 10110 | 10110 | 10110 | 10110 | 131 |
| 637 | 20250228 | 091500 | 352808600 | 10110 | 10110 | 10110 | 10110 | 194 |
| 638 | 20250228 | 091400 | 350847260 | 10110 | 10130 | 10130 | 10110 | 1014 |
| 639 | 20250228 | 091300 | 340582280 | 10130 | 10150 | 10150 | 10130 | 172 |
| 640 | 20250228 | 091200 | 338838230 | 10150 | 10140 | 10150 | 10130 | 51 |
| 641 | 20250228 | 091100 | 338321040 | 10140 | 10120 | 10140 | 10120 | 1268 |
| 642 | 20250228 | 091000 | 325470120 | 10130 | 10110 | 10140 | 10110 | 949 |
| 643 | 20250228 | 090900 | 315865430 | 10100 | 10090 | 10100 | 10080 | 134 |
| 644 | 20250228 | 090800 | 314513880 | 10070 | 10110 | 10120 | 10070 | 3894 |
| 645 | 20250228 | 090700 | 275228990 | 10110 | 10120 | 10150 | 10100 | 632 |
| 646 | 20250228 | 090600 | 268838680 | 10150 | 10140 | 10150 | 10100 | 2772 |
| 647 | 20250228 | 090500 | 240766160 | 10140 | 10130 | 10170 | 10110 | 2234 |
| 648 | 20250228 | 090400 | 218149370 | 10130 | 10140 | 10140 | 10110 | 641 |
| 649 | 20250228 | 090300 | 211657730 | 10120 | 10120 | 10140 | 10110 | 2279 |
| 650 | 20250228 | 090200 | 188566720 | 10110 | 10090 | 10140 | 10090 | 4383 |
| 651 | 20250228 | 090100 | 144268160 | 10090 | 10150 | 10170 | 10040 | 5058 |
| 652 | 20250228 | 090000 | 93378080 | 10200 | 10300 | 10320 | 10050 | 9110 |