41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 3 | 20230613 | 204700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20230613 | 204600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20230613 | 204500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20230613 | 204400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20230613 | 204300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20230613 | 204200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20230613 | 204100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20230613 | 204000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20230613 | 203900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20230613 | 203800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20230613 | 203700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20230613 | 203600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20230613 | 203500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20230613 | 203400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20230613 | 203300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20230613 | 203200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20230613 | 203100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20230613 | 203000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20230613 | 202900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20230613 | 202800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20230613 | 202700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20230613 | 202600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20230613 | 202500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20230613 | 202400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20230613 | 202300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20230613 | 202200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20230613 | 202100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20230613 | 202000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20230613 | 201900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20230613 | 201800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 33 | 20230613 | 201700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20230613 | 201600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20230613 | 201500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20230613 | 201400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20230613 | 201300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20230613 | 201200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20230613 | 201100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20230613 | 201000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20230613 | 200900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20230613 | 200800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20230613 | 200700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20230613 | 200600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20230613 | 200500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20230613 | 200400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20230613 | 200300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20230613 | 200200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20230613 | 200100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20230613 | 200000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20230613 | 195900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20230613 | 195800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20230613 | 195700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20230613 | 195600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20230613 | 195500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20230613 | 195400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20230613 | 195300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20230613 | 195200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20230613 | 195100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20230613 | 195000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20230613 | 194900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20230613 | 194800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 63 | 20230613 | 194700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20230613 | 194600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20230613 | 194500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20230613 | 194400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20230613 | 194300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20230613 | 194200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20230613 | 194100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20230613 | 194000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20230613 | 193900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20230613 | 193800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20230613 | 193700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20230613 | 193600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20230613 | 193500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20230613 | 193400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20230613 | 193300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20230613 | 193200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20230613 | 193100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20230613 | 193000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20230613 | 192900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20230613 | 192800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20230613 | 192700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20230613 | 192600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20230613 | 192500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20230613 | 192400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20230613 | 192300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20230613 | 192200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20230613 | 192100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20230613 | 192000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20230613 | 191900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20230613 | 191800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 93 | 20230613 | 191700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20230613 | 191600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20230613 | 191500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20230613 | 191400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20230613 | 191300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20230613 | 191200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20230613 | 191100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20230613 | 191000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20230613 | 190900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20230613 | 190800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20230613 | 190700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20230613 | 190600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20230613 | 190500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20230613 | 190400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20230613 | 190300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20230613 | 190200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20230613 | 190100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20230613 | 190000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20230613 | 185900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20230613 | 185800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20230613 | 185700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20230613 | 185600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20230613 | 185500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20230613 | 185400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20230613 | 185300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20230613 | 185200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20230613 | 185100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20230613 | 185000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20230613 | 184900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20230613 | 184800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 123 | 20230613 | 184700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20230613 | 184600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20230613 | 184500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20230613 | 184400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20230613 | 184300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20230613 | 184200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20230613 | 184100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20230613 | 184000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20230613 | 183900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20230613 | 183800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20230613 | 183700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20230613 | 183600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20230613 | 183500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20230613 | 183400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20230613 | 183300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20230613 | 183200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20230613 | 183100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20230613 | 183000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20230613 | 182900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20230613 | 182800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20230613 | 182700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20230613 | 182600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20230613 | 182500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20230613 | 182400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20230613 | 182300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20230613 | 182200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20230613 | 182100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20230613 | 182000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20230613 | 181900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20230613 | 181800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 153 | 20230613 | 181700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20230613 | 181600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20230613 | 181500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20230613 | 181400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20230613 | 181300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20230613 | 181200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20230613 | 181100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20230613 | 181000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20230613 | 180900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20230613 | 180800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20230613 | 180700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20230613 | 180600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20230613 | 180500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20230613 | 180400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20230613 | 180300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20230613 | 180200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20230613 | 180100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20230613 | 180000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20230613 | 175900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20230613 | 175800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20230613 | 175700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20230613 | 175600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20230613 | 175500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20230613 | 175400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20230613 | 175300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20230613 | 175200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20230613 | 175100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20230613 | 175000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20230613 | 174900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20230613 | 174800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 183 | 20230613 | 174700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20230613 | 174600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20230613 | 174500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20230613 | 174400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20230613 | 174300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20230613 | 174200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20230613 | 174100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20230613 | 174000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20230613 | 173900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20230613 | 173800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20230613 | 173700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20230613 | 173600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20230613 | 173500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20230613 | 173400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20230613 | 173300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20230613 | 173200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20230613 | 173100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20230613 | 173000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20230613 | 172900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20230613 | 172800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20230613 | 172700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20230613 | 172600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20230613 | 172500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20230613 | 172400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20230613 | 172300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20230613 | 172200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20230613 | 172100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20230613 | 172000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20230613 | 171900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20230613 | 171800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 213 | 20230613 | 171700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 214 | 20230613 | 171600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 215 | 20230613 | 171500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 216 | 20230613 | 171400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 217 | 20230613 | 171300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 218 | 20230613 | 171200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 219 | 20230613 | 171100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 220 | 20230613 | 171000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 221 | 20230613 | 170900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 222 | 20230613 | 170800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 223 | 20230613 | 170700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 224 | 20230613 | 170600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 225 | 20230613 | 170500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 226 | 20230613 | 170400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 227 | 20230613 | 170300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 228 | 20230613 | 170200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 229 | 20230613 | 170100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 230 | 20230613 | 170000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 231 | 20230613 | 165900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 232 | 20230613 | 165800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 233 | 20230613 | 165700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 234 | 20230613 | 165600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 235 | 20230613 | 165500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 236 | 20230613 | 165400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 237 | 20230613 | 165300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 238 | 20230613 | 165200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 239 | 20230613 | 165100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 240 | 20230613 | 165000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 241 | 20230613 | 164900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 242 | 20230613 | 164800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 243 | 20230613 | 164700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 244 | 20230613 | 164600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 245 | 20230613 | 164500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 246 | 20230613 | 164400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 247 | 20230613 | 164300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 248 | 20230613 | 164200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 249 | 20230613 | 164100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 250 | 20230613 | 164000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 251 | 20230613 | 163900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 252 | 20230613 | 163800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 253 | 20230613 | 163700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 254 | 20230613 | 163600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 255 | 20230613 | 163500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 256 | 20230613 | 163400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 257 | 20230613 | 163300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 258 | 20230613 | 163200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 259 | 20230613 | 163100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 260 | 20230613 | 163000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 261 | 20230613 | 162900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 262 | 20230613 | 162800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 263 | 20230613 | 162700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 264 | 20230613 | 162600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 265 | 20230613 | 162500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 266 | 20230613 | 162400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 267 | 20230613 | 162300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 268 | 20230613 | 162200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 269 | 20230613 | 162100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 270 | 20230613 | 162000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 271 | 20230613 | 161900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 272 | 20230613 | 161800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 273 | 20230613 | 161700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 274 | 20230613 | 161600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 275 | 20230613 | 161500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 276 | 20230613 | 161400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 277 | 20230613 | 161300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 278 | 20230613 | 161200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 279 | 20230613 | 161100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 280 | 20230613 | 161000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 281 | 20230613 | 160900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 282 | 20230613 | 160800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 283 | 20230613 | 160700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 284 | 20230613 | 160600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 285 | 20230613 | 160500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 286 | 20230613 | 160400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 287 | 20230613 | 160300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 288 | 20230613 | 160200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 289 | 20230613 | 160100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 290 | 20230613 | 160000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 291 | 20230613 | 155900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 292 | 20230613 | 155800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 293 | 20230613 | 155700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 294 | 20230613 | 155600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 295 | 20230613 | 155500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 296 | 20230613 | 155400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 297 | 20230613 | 155300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 298 | 20230613 | 155200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 299 | 20230613 | 155100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 300 | 20230613 | 155000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 301 | 20230613 | 154900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 302 | 20230613 | 154800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 303 | 20230613 | 154700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 304 | 20230613 | 154600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 305 | 20230613 | 154500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 306 | 20230613 | 154400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 307 | 20230613 | 154300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 308 | 20230613 | 154200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 309 | 20230613 | 154100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 310 | 20230613 | 154000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 311 | 20230613 | 153900 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 312 | 20230613 | 153800 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 313 | 20230613 | 153700 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 314 | 20230613 | 153600 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 315 | 20230613 | 153500 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 316 | 20230613 | 153400 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 317 | 20230613 | 153300 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 318 | 20230613 | 153200 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 319 | 20230613 | 153100 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 0 |
| 320 | 20230613 | 153000 | 70152657300 | 165000 | 165000 | 165000 | 165000 | 27042 |
| 321 | 20230613 | 152900 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 322 | 20230613 | 152800 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 323 | 20230613 | 152700 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 324 | 20230613 | 152600 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 325 | 20230613 | 152500 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 326 | 20230613 | 152400 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 327 | 20230613 | 152300 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 328 | 20230613 | 152200 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 329 | 20230613 | 152100 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 330 | 20230613 | 152000 | 65690727300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 331 | 20230613 | 151900 | 65690727300 | 165100 | 165200 | 165200 | 165000 | 4697 |
| 332 | 20230613 | 151800 | 64915146800 | 165100 | 165300 | 165300 | 165100 | 6279 |
| 333 | 20230613 | 151700 | 63878055800 | 165200 | 165200 | 165300 | 165200 | 1123 |
| 334 | 20230613 | 151600 | 63692515800 | 165200 | 165200 | 165300 | 165200 | 2062 |
| 335 | 20230613 | 151500 | 63351816500 | 165200 | 165300 | 165300 | 165200 | 1576 |
| 336 | 20230613 | 151400 | 63091400700 | 165200 | 165300 | 165300 | 165200 | 2341 |
| 337 | 20230613 | 151300 | 62704537600 | 165200 | 165400 | 165400 | 165200 | 3392 |
| 338 | 20230613 | 151200 | 62143919100 | 165300 | 165300 | 165400 | 165300 | 1107 |
| 339 | 20230613 | 151100 | 61960889000 | 165300 | 165300 | 165400 | 165300 | 3438 |
| 340 | 20230613 | 151000 | 61392516700 | 165300 | 165400 | 165400 | 165300 | 767 |
| 341 | 20230613 | 150900 | 61265717200 | 165400 | 165300 | 165400 | 165300 | 1279 |
| 342 | 20230613 | 150800 | 61054246200 | 165400 | 165300 | 165400 | 165300 | 1230 |
| 343 | 20230613 | 150700 | 60850889900 | 165400 | 165400 | 165400 | 165300 | 1134 |
| 344 | 20230613 | 150600 | 60663365700 | 165400 | 165300 | 165400 | 165300 | 731 |
| 345 | 20230613 | 150500 | 60542516000 | 165400 | 165300 | 165400 | 165300 | 2059 |
| 346 | 20230613 | 150400 | 60202071000 | 165300 | 165200 | 165400 | 165200 | 648 |
| 347 | 20230613 | 150300 | 60094970400 | 165200 | 165200 | 165400 | 165200 | 1409 |
| 348 | 20230613 | 150200 | 59862109200 | 165300 | 165200 | 165300 | 165200 | 2083 |
| 349 | 20230613 | 150100 | 59517849100 | 165200 | 165200 | 165300 | 165200 | 776 |
| 350 | 20230613 | 150000 | 59389623800 | 165200 | 165200 | 165300 | 165200 | 924 |
| 351 | 20230613 | 145900 | 59236945000 | 165300 | 165400 | 165400 | 165200 | 1518 |
| 352 | 20230613 | 145800 | 58986012100 | 165300 | 165300 | 165400 | 165300 | 1224 |
| 353 | 20230613 | 145700 | 58783676100 | 165400 | 165300 | 165400 | 165300 | 539 |
| 354 | 20230613 | 145600 | 58694574700 | 165300 | 165300 | 165400 | 165300 | 619 |
| 355 | 20230613 | 145500 | 58592245700 | 165300 | 165200 | 165400 | 165200 | 2778 |
| 356 | 20230613 | 145400 | 58133086700 | 165200 | 165200 | 165300 | 165200 | 675 |
| 357 | 20230613 | 145300 | 58021567300 | 165200 | 165300 | 165400 | 165200 | 815 |
| 358 | 20230613 | 145200 | 57886840100 | 165300 | 165300 | 165400 | 165300 | 741 |
| 359 | 20230613 | 145100 | 57764347900 | 165300 | 165300 | 165400 | 165200 | 2654 |
| 360 | 20230613 | 145000 | 57325684300 | 165300 | 165300 | 165400 | 165300 | 2942 |
| 361 | 20230613 | 144900 | 56839360900 | 165300 | 165300 | 165400 | 165300 | 895 |
| 362 | 20230613 | 144800 | 56691414300 | 165400 | 165300 | 165400 | 165300 | 1282 |
| 363 | 20230613 | 144700 | 56479490400 | 165300 | 165500 | 165500 | 165300 | 2343 |
| 364 | 20230613 | 144600 | 56091961300 | 165400 | 165400 | 165500 | 165400 | 755 |
| 365 | 20230613 | 144500 | 55967077100 | 165500 | 165400 | 165500 | 165400 | 840 |
| 366 | 20230613 | 144400 | 55828129200 | 165400 | 165400 | 165500 | 165400 | 1088 |
| 367 | 20230613 | 144300 | 55648164000 | 165400 | 165500 | 165600 | 165400 | 4920 |
| 368 | 20230613 | 144200 | 54833938500 | 165500 | 165600 | 165600 | 165500 | 852 |
| 369 | 20230613 | 144100 | 54692921700 | 165500 | 165500 | 165600 | 165500 | 1016 |
| 370 | 20230613 | 144000 | 54524765800 | 165600 | 165600 | 165600 | 165500 | 3498 |
| 371 | 20230613 | 143900 | 53945831400 | 165600 | 165600 | 165600 | 165500 | 784 |
| 372 | 20230613 | 143800 | 53816069800 | 165600 | 165500 | 165600 | 165500 | 827 |
| 373 | 20230613 | 143700 | 53679187100 | 165500 | 165600 | 165600 | 165500 | 657 |
| 374 | 20230613 | 143600 | 53570441200 | 165600 | 165600 | 165700 | 165500 | 3267 |
| 375 | 20230613 | 143500 | 53029410100 | 165700 | 165600 | 165700 | 165600 | 3159 |
| 376 | 20230613 | 143400 | 52506266100 | 165600 | 165700 | 165700 | 165600 | 968 |
| 377 | 20230613 | 143300 | 52345931600 | 165700 | 165600 | 165700 | 165600 | 879 |
| 378 | 20230613 | 143200 | 52200343400 | 165700 | 165600 | 165700 | 165600 | 1217 |
| 379 | 20230613 | 143100 | 51998788000 | 165700 | 165600 | 165700 | 165600 | 958 |
| 380 | 20230613 | 143000 | 51840110700 | 165600 | 165600 | 165700 | 165600 | 855 |
| 381 | 20230613 | 142900 | 51698500300 | 165600 | 165600 | 165700 | 165600 | 1040 |
| 382 | 20230613 | 142800 | 51526245100 | 165600 | 165600 | 165700 | 165600 | 794 |
| 383 | 20230613 | 142700 | 51394741400 | 165600 | 165600 | 165700 | 165600 | 1019 |
| 384 | 20230613 | 142600 | 51225955300 | 165700 | 165800 | 165800 | 165600 | 1177 |
| 385 | 20230613 | 142500 | 51030917400 | 165700 | 165700 | 165800 | 165700 | 845 |
| 386 | 20230613 | 142400 | 50890875200 | 165700 | 165700 | 165800 | 165700 | 777 |
| 387 | 20230613 | 142300 | 50762108800 | 165700 | 165700 | 165800 | 165700 | 480 |
| 388 | 20230613 | 142200 | 50682547900 | 165700 | 165700 | 165800 | 165700 | 1738 |
| 389 | 20230613 | 142100 | 50394425000 | 165700 | 165700 | 165800 | 165700 | 369 |
| 390 | 20230613 | 142000 | 50333273300 | 165700 | 165700 | 165800 | 165700 | 252 |
| 391 | 20230613 | 141900 | 50291508300 | 165700 | 165700 | 165800 | 165700 | 805 |
| 392 | 20230613 | 141800 | 50158077600 | 165700 | 165600 | 165800 | 165600 | 2731 |
| 393 | 20230613 | 141700 | 49705562800 | 165700 | 165600 | 165700 | 165600 | 555 |
| 394 | 20230613 | 141600 | 49613634000 | 165700 | 165600 | 165700 | 165600 | 678 |
| 395 | 20230613 | 141500 | 49501318900 | 165700 | 165600 | 165700 | 165600 | 421 |
| 396 | 20230613 | 141400 | 49431578800 | 165600 | 165600 | 165700 | 165600 | 541 |
| 397 | 20230613 | 141300 | 49341985900 | 165700 | 165600 | 165700 | 165600 | 700 |
| 398 | 20230613 | 141200 | 49226051700 | 165600 | 165600 | 165700 | 165600 | 361 |
| 399 | 20230613 | 141100 | 49166260000 | 165600 | 165600 | 165700 | 165600 | 477 |
| 400 | 20230613 | 141000 | 49087257300 | 165600 | 165700 | 165700 | 165600 | 369 |
| 401 | 20230613 | 140900 | 49026139400 | 165600 | 165600 | 165700 | 165600 | 519 |
| 402 | 20230613 | 140800 | 48940189300 | 165600 | 165700 | 165700 | 165600 | 402 |
| 403 | 20230613 | 140700 | 48873612500 | 165700 | 165600 | 165700 | 165600 | 475 |
| 404 | 20230613 | 140600 | 48794939900 | 165600 | 165600 | 165700 | 165600 | 340 |
| 405 | 20230613 | 140500 | 48738632500 | 165600 | 165600 | 165700 | 165600 | 945 |
| 406 | 20230613 | 140400 | 48582070300 | 165700 | 165700 | 165700 | 165600 | 1196 |
| 407 | 20230613 | 140300 | 48384005400 | 165600 | 165700 | 165700 | 165600 | 767 |
| 408 | 20230613 | 140200 | 48256977000 | 165600 | 165700 | 165800 | 165600 | 3119 |
| 409 | 20230613 | 140100 | 47740240200 | 165700 | 165800 | 165800 | 165700 | 554 |
| 410 | 20230613 | 140000 | 47648439100 | 165800 | 165800 | 165800 | 165700 | 3619 |
| 411 | 20230613 | 135900 | 47048757800 | 165800 | 165700 | 165800 | 165700 | 600 |
| 412 | 20230613 | 135800 | 46949315600 | 165800 | 165800 | 165800 | 165700 | 3200 |
| 413 | 20230613 | 135700 | 46418936100 | 165700 | 165800 | 165800 | 165700 | 559 |
| 414 | 20230613 | 135600 | 46326294200 | 165700 | 165800 | 165800 | 165700 | 243 |
| 415 | 20230613 | 135500 | 46286022400 | 165800 | 165700 | 165800 | 165700 | 303 |
| 416 | 20230613 | 135400 | 46235794300 | 165700 | 165700 | 165800 | 165700 | 319 |
| 417 | 20230613 | 135300 | 46182917100 | 165700 | 165700 | 165900 | 165700 | 1230 |
| 418 | 20230613 | 135200 | 45979043500 | 165700 | 165800 | 165800 | 165700 | 771 |
| 419 | 20230613 | 135100 | 45851234300 | 165800 | 165800 | 165900 | 165800 | 1910 |
| 420 | 20230613 | 135000 | 45534555700 | 165900 | 165800 | 165900 | 165800 | 575 |
| 421 | 20230613 | 134900 | 45439210700 | 165800 | 165800 | 165900 | 165800 | 1310 |
| 422 | 20230613 | 134800 | 45221953200 | 165800 | 165900 | 165900 | 165800 | 2061 |
| 423 | 20230613 | 134700 | 44880225300 | 165900 | 165800 | 165900 | 165800 | 266 |
| 424 | 20230613 | 134600 | 44836120200 | 165900 | 165900 | 165900 | 165800 | 265 |
| 425 | 20230613 | 134500 | 44792180200 | 165800 | 165800 | 165900 | 165800 | 748 |
| 426 | 20230613 | 134400 | 44668118700 | 165800 | 165800 | 165900 | 165800 | 281 |
| 427 | 20230613 | 134300 | 44621526500 | 165800 | 165800 | 165900 | 165800 | 134 |
| 428 | 20230613 | 134200 | 44599305900 | 165800 | 165900 | 165900 | 165800 | 592 |
| 429 | 20230613 | 134100 | 44501145400 | 165800 | 165800 | 165900 | 165800 | 285 |
| 430 | 20230613 | 134000 | 44453887300 | 165800 | 165800 | 165900 | 165800 | 591 |
| 431 | 20230613 | 133900 | 44355891900 | 165900 | 165900 | 165900 | 165800 | 716 |
| 432 | 20230613 | 133800 | 44237111800 | 165900 | 165900 | 166000 | 165900 | 623 |
| 433 | 20230613 | 133700 | 44133754900 | 165900 | 165900 | 166000 | 165900 | 560 |
| 434 | 20230613 | 133600 | 44040849100 | 165900 | 165900 | 166000 | 165900 | 467 |
| 435 | 20230613 | 133500 | 43963367200 | 166000 | 166000 | 166000 | 165900 | 249 |
| 436 | 20230613 | 133400 | 43922052700 | 165900 | 166000 | 166000 | 165900 | 211 |
| 437 | 20230613 | 133300 | 43887043000 | 166000 | 165900 | 166000 | 165900 | 158 |
| 438 | 20230613 | 133200 | 43860826400 | 165900 | 165800 | 166000 | 165800 | 2036 |
| 439 | 20230613 | 133100 | 43523093800 | 165800 | 165800 | 165900 | 165800 | 587 |
| 440 | 20230613 | 133000 | 43425759900 | 165800 | 165900 | 166000 | 165800 | 3116 |
| 441 | 20230613 | 132900 | 42909009400 | 165900 | 165900 | 166000 | 165900 | 760 |
| 442 | 20230613 | 132800 | 42782922600 | 165900 | 166000 | 166100 | 165900 | 2434 |
| 443 | 20230613 | 132700 | 42378934800 | 166000 | 166100 | 166100 | 166000 | 853 |
| 444 | 20230613 | 132600 | 42237333200 | 166100 | 166300 | 166300 | 166000 | 2312 |
| 445 | 20230613 | 132500 | 41853197900 | 166200 | 166200 | 166300 | 166200 | 634 |
| 446 | 20230613 | 132400 | 41747824300 | 166200 | 166200 | 166300 | 166200 | 285 |
| 447 | 20230613 | 132300 | 41700456700 | 166200 | 166200 | 166300 | 166200 | 538 |
| 448 | 20230613 | 132200 | 41611030900 | 166200 | 166300 | 166300 | 166200 | 164 |
| 449 | 20230613 | 132100 | 41583768300 | 166200 | 166200 | 166300 | 166200 | 514 |
| 450 | 20230613 | 132000 | 41498311200 | 166300 | 166200 | 166300 | 166200 | 789 |
| 451 | 20230613 | 131900 | 41367128300 | 166300 | 166300 | 166300 | 166200 | 182 |
| 452 | 20230613 | 131800 | 41336876700 | 166200 | 166200 | 166300 | 166200 | 282 |
| 453 | 20230613 | 131700 | 41290001100 | 166200 | 166300 | 166300 | 166200 | 752 |
| 454 | 20230613 | 131600 | 41165017200 | 166200 | 166200 | 166300 | 166200 | 423 |
| 455 | 20230613 | 131500 | 41094712000 | 166200 | 166300 | 166300 | 166200 | 260 |
| 456 | 20230613 | 131400 | 41051489300 | 166200 | 166300 | 166300 | 166200 | 867 |
| 457 | 20230613 | 131300 | 40907368400 | 166200 | 166200 | 166300 | 166200 | 393 |
| 458 | 20230613 | 131200 | 40842045800 | 166300 | 166300 | 166400 | 166200 | 477 |
| 459 | 20230613 | 131100 | 40762720700 | 166300 | 166300 | 166400 | 166300 | 428 |
| 460 | 20230613 | 131000 | 40691542600 | 166300 | 166400 | 166400 | 166300 | 446 |
| 461 | 20230613 | 130900 | 40617366300 | 166400 | 166400 | 166500 | 166300 | 442 |
| 462 | 20230613 | 130800 | 40543823300 | 166400 | 166400 | 166500 | 166400 | 1322 |
| 463 | 20230613 | 130700 | 40323826600 | 166500 | 166400 | 166500 | 166400 | 203 |
| 464 | 20230613 | 130600 | 40290044600 | 166400 | 166400 | 166500 | 166400 | 280 |
| 465 | 20230613 | 130500 | 40243441400 | 166500 | 166500 | 166500 | 166400 | 308 |
| 466 | 20230613 | 130400 | 40192185200 | 166400 | 166400 | 166500 | 166400 | 243 |
| 467 | 20230613 | 130300 | 40151744500 | 166400 | 166400 | 166500 | 166400 | 557 |
| 468 | 20230613 | 130200 | 40059058600 | 166400 | 166400 | 166500 | 166400 | 388 |
| 469 | 20230613 | 130100 | 39994494500 | 166500 | 166400 | 166500 | 166400 | 333 |
| 470 | 20230613 | 130000 | 39939074000 | 166500 | 166500 | 166500 | 166400 | 276 |
| 471 | 20230613 | 125900 | 39893143800 | 166500 | 166500 | 166600 | 166500 | 880 |
| 472 | 20230613 | 125800 | 39746623500 | 166600 | 166500 | 166600 | 166500 | 129 |
| 473 | 20230613 | 125700 | 39725144000 | 166500 | 166600 | 166600 | 166500 | 120 |
| 474 | 20230613 | 125600 | 39705160900 | 166600 | 166700 | 166700 | 166500 | 1599 |
| 475 | 20230613 | 125500 | 39438774200 | 166600 | 166600 | 166700 | 166600 | 316 |
| 476 | 20230613 | 125400 | 39386112300 | 166600 | 166700 | 166700 | 166600 | 352 |
| 477 | 20230613 | 125300 | 39327449400 | 166600 | 166600 | 166700 | 166600 | 800 |
| 478 | 20230613 | 125200 | 39194102200 | 166600 | 166700 | 166700 | 166600 | 387 |
| 479 | 20230613 | 125100 | 39129601800 | 166600 | 166600 | 166700 | 166600 | 288 |
| 480 | 20230613 | 125000 | 39081615400 | 166600 | 166600 | 166700 | 166600 | 686 |
| 481 | 20230613 | 124900 | 38967300500 | 166600 | 166600 | 166700 | 166600 | 459 |
| 482 | 20230613 | 124800 | 38890793900 | 166600 | 166700 | 166700 | 166600 | 161 |
| 483 | 20230613 | 124700 | 38863967600 | 166600 | 166700 | 166700 | 166600 | 405 |
| 484 | 20230613 | 124600 | 38796491000 | 166600 | 166700 | 166700 | 166600 | 166 |
| 485 | 20230613 | 124500 | 38768825000 | 166700 | 166700 | 166800 | 166700 | 175 |
| 486 | 20230613 | 124400 | 38739650600 | 166800 | 166600 | 166800 | 166600 | 716 |
| 487 | 20230613 | 124300 | 38620293200 | 166600 | 166400 | 166700 | 166400 | 3418 |
| 488 | 20230613 | 124200 | 38050913800 | 166400 | 166400 | 166500 | 166400 | 574 |
| 489 | 20230613 | 124100 | 37955352400 | 166400 | 166400 | 166500 | 166400 | 200 |
| 490 | 20230613 | 124000 | 37922070000 | 166400 | 166500 | 166500 | 166400 | 279 |
| 491 | 20230613 | 123900 | 37875636800 | 166400 | 166400 | 166500 | 166400 | 220 |
| 492 | 20230613 | 123800 | 37839026700 | 166500 | 166400 | 166500 | 166400 | 279 |
| 493 | 20230613 | 123700 | 37792600400 | 166500 | 166400 | 166500 | 166400 | 183 |
| 494 | 20230613 | 123600 | 37762145300 | 166400 | 166500 | 166500 | 166400 | 249 |
| 495 | 20230613 | 123500 | 37720709000 | 166400 | 166400 | 166500 | 166400 | 892 |
| 496 | 20230613 | 123400 | 37572278100 | 166400 | 166400 | 166500 | 166400 | 504 |
| 497 | 20230613 | 123300 | 37488411500 | 166400 | 166400 | 166500 | 166400 | 1519 |
| 498 | 20230613 | 123200 | 37235649100 | 166400 | 166400 | 166500 | 166400 | 613 |
| 499 | 20230613 | 123100 | 37133644700 | 166400 | 166500 | 166500 | 166400 | 326 |
| 500 | 20230613 | 123000 | 37079394600 | 166400 | 166400 | 166500 | 166400 | 408 |
| 501 | 20230613 | 122900 | 37011502100 | 166400 | 166500 | 166500 | 166400 | 246 |
| 502 | 20230613 | 122800 | 36970560400 | 166500 | 166500 | 166500 | 166400 | 239 |
| 503 | 20230613 | 122700 | 36930776400 | 166500 | 166400 | 166500 | 166400 | 135 |
| 504 | 20230613 | 122600 | 36908308900 | 166500 | 166500 | 166500 | 166400 | 298 |
| 505 | 20230613 | 122500 | 36858705200 | 166500 | 166400 | 166500 | 166400 | 77 |
| 506 | 20230613 | 122400 | 36845887400 | 166500 | 166400 | 166500 | 166300 | 963 |
| 507 | 20230613 | 122300 | 36685631100 | 166300 | 166200 | 166300 | 166200 | 602 |
| 508 | 20230613 | 122200 | 36585530200 | 166200 | 166300 | 166300 | 166200 | 103 |
| 509 | 20230613 | 122100 | 36568406500 | 166300 | 166100 | 166300 | 166100 | 750 |
| 510 | 20230613 | 122000 | 36443733000 | 166100 | 166000 | 166200 | 166000 | 485 |
| 511 | 20230613 | 121900 | 36363198900 | 166000 | 165900 | 166000 | 165900 | 431 |
| 512 | 20230613 | 121800 | 36291661300 | 166000 | 165900 | 166000 | 165900 | 378 |
| 513 | 20230613 | 121700 | 36228930900 | 165900 | 165900 | 165900 | 165800 | 479 |
| 514 | 20230613 | 121600 | 36149474900 | 165900 | 165800 | 165900 | 165800 | 1364 |
| 515 | 20230613 | 121500 | 35923198300 | 165900 | 165900 | 165900 | 165800 | 256 |
| 516 | 20230613 | 121400 | 35880729900 | 165800 | 165800 | 165900 | 165800 | 344 |
| 517 | 20230613 | 121300 | 35823676200 | 165800 | 165800 | 165900 | 165800 | 115 |
| 518 | 20230613 | 121200 | 35804605100 | 165900 | 165800 | 165900 | 165800 | 273 |
| 519 | 20230613 | 121100 | 35759323700 | 165800 | 165900 | 165900 | 165800 | 680 |
| 520 | 20230613 | 121000 | 35646520900 | 165900 | 166000 | 166100 | 165900 | 815 |
| 521 | 20230613 | 120900 | 35511271400 | 166000 | 165900 | 166300 | 165900 | 2757 |
| 522 | 20230613 | 120800 | 35053332000 | 165900 | 165900 | 165900 | 165800 | 926 |
| 523 | 20230613 | 120700 | 34899718900 | 165900 | 165900 | 166000 | 165800 | 2147 |
| 524 | 20230613 | 120600 | 34543534600 | 166000 | 165800 | 166000 | 165800 | 1451 |
| 525 | 20230613 | 120500 | 34302810700 | 165800 | 165800 | 165900 | 165800 | 253 |
| 526 | 20230613 | 120400 | 34260854500 | 165900 | 165900 | 165900 | 165800 | 1110 |
| 527 | 20230613 | 120300 | 34076715000 | 165800 | 165800 | 165900 | 165800 | 144 |
| 528 | 20230613 | 120200 | 34052835600 | 165800 | 165800 | 165900 | 165800 | 279 |
| 529 | 20230613 | 120100 | 34006573500 | 165800 | 165800 | 165900 | 165800 | 244 |
| 530 | 20230613 | 120000 | 33966114300 | 165800 | 165900 | 165900 | 165800 | 144 |
| 531 | 20230613 | 115900 | 33942238000 | 165800 | 165800 | 165900 | 165800 | 675 |
| 532 | 20230613 | 115800 | 33830304300 | 165900 | 165900 | 165900 | 165800 | 455 |
| 533 | 20230613 | 115700 | 33754850300 | 165900 | 165800 | 165900 | 165800 | 216 |
| 534 | 20230613 | 115600 | 33719033400 | 165800 | 165900 | 165900 | 165800 | 102 |
| 535 | 20230613 | 115500 | 33702118600 | 165800 | 165800 | 165900 | 165800 | 665 |
| 536 | 20230613 | 115400 | 33591859300 | 165900 | 165900 | 165900 | 165800 | 1401 |
| 537 | 20230613 | 115300 | 33359568400 | 165800 | 165800 | 165900 | 165800 | 433 |
| 538 | 20230613 | 115200 | 33287765200 | 165800 | 165800 | 165900 | 165800 | 389 |
| 539 | 20230613 | 115100 | 33223246300 | 165800 | 165800 | 165900 | 165800 | 149 |
| 540 | 20230613 | 115000 | 33198538400 | 165800 | 165800 | 165900 | 165800 | 229 |
| 541 | 20230613 | 114900 | 33160568400 | 165900 | 165900 | 165900 | 165800 | 1542 |
| 542 | 20230613 | 114800 | 32904830800 | 165800 | 165900 | 165900 | 165800 | 2832 |
| 543 | 20230613 | 114700 | 32435006000 | 165900 | 166000 | 166000 | 165900 | 440 |
| 544 | 20230613 | 114600 | 32362008300 | 166000 | 165900 | 166000 | 165900 | 369 |
| 545 | 20230613 | 114500 | 32300765100 | 165900 | 165900 | 166000 | 165900 | 924 |
| 546 | 20230613 | 114400 | 32147393700 | 166000 | 166000 | 166000 | 165900 | 313 |
| 547 | 20230613 | 114300 | 32095441300 | 166000 | 166000 | 166000 | 165900 | 260 |
| 548 | 20230613 | 114200 | 32052295900 | 166000 | 166100 | 166100 | 165900 | 658 |
| 549 | 20230613 | 114100 | 31943088000 | 166000 | 166000 | 166100 | 166000 | 473 |
| 550 | 20230613 | 114000 | 31864561900 | 166100 | 166100 | 166100 | 166000 | 153 |
| 551 | 20230613 | 113900 | 31839159900 | 166100 | 166000 | 166100 | 166000 | 380 |
| 552 | 20230613 | 113800 | 31776072100 | 166000 | 166200 | 166200 | 166000 | 372 |
| 553 | 20230613 | 113700 | 31714265500 | 166100 | 166100 | 166200 | 166100 | 550 |
| 554 | 20230613 | 113600 | 31622871600 | 166100 | 166000 | 166300 | 165900 | 2895 |
| 555 | 20230613 | 113500 | 31142247300 | 165900 | 165900 | 166000 | 165900 | 159 |
| 556 | 20230613 | 113400 | 31115858900 | 165900 | 165900 | 166000 | 165900 | 582 |
| 557 | 20230613 | 113300 | 31019283700 | 165900 | 166000 | 166000 | 165900 | 597 |
| 558 | 20230613 | 113200 | 30920196200 | 166000 | 165900 | 166000 | 165900 | 148 |
| 559 | 20230613 | 113100 | 30895633600 | 165900 | 165900 | 166000 | 165900 | 1145 |
| 560 | 20230613 | 113000 | 30705629900 | 165900 | 166000 | 166000 | 165900 | 254 |
| 561 | 20230613 | 112900 | 30663479000 | 165900 | 165900 | 166000 | 165900 | 261 |
| 562 | 20230613 | 112800 | 30620174800 | 165900 | 165900 | 166000 | 165900 | 474 |
| 563 | 20230613 | 112700 | 30541517000 | 165900 | 166000 | 166000 | 165900 | 145 |
| 564 | 20230613 | 112600 | 30517458000 | 165900 | 165900 | 166000 | 165900 | 242 |
| 565 | 20230613 | 112500 | 30477298700 | 165900 | 165900 | 165900 | 165800 | 1303 |
| 566 | 20230613 | 112400 | 30261145600 | 165800 | 165700 | 165900 | 165700 | 666 |
| 567 | 20230613 | 112300 | 30150720700 | 165800 | 165800 | 165900 | 165700 | 1821 |
| 568 | 20230613 | 112200 | 29848792700 | 165900 | 165900 | 166000 | 165800 | 1126 |
| 569 | 20230613 | 112100 | 29661990000 | 165900 | 166000 | 166000 | 165900 | 2299 |
| 570 | 20230613 | 112000 | 29280551600 | 165900 | 165900 | 166000 | 165900 | 643 |
| 571 | 20230613 | 111900 | 29173874200 | 165900 | 166000 | 166000 | 165900 | 431 |
| 572 | 20230613 | 111800 | 29102361500 | 166000 | 166000 | 166100 | 165900 | 1715 |
| 573 | 20230613 | 111700 | 28817688100 | 166000 | 166000 | 166100 | 166000 | 2407 |
| 574 | 20230613 | 111600 | 28418123700 | 166000 | 166100 | 166100 | 166000 | 7278 |
| 575 | 20230613 | 111500 | 27209704300 | 166200 | 166200 | 166200 | 166100 | 298 |
| 576 | 20230613 | 111400 | 27160203900 | 166100 | 166200 | 166300 | 166100 | 1518 |
| 577 | 20230613 | 111300 | 26907919000 | 166200 | 166300 | 166300 | 166200 | 191 |
| 578 | 20230613 | 111200 | 26876168100 | 166300 | 166300 | 166300 | 166200 | 730 |
| 579 | 20230613 | 111100 | 26754782900 | 166300 | 166300 | 166300 | 166200 | 709 |
| 580 | 20230613 | 111000 | 26636878100 | 166300 | 166200 | 166300 | 166200 | 566 |
| 581 | 20230613 | 110900 | 26542773600 | 166200 | 166200 | 166300 | 166200 | 300 |
| 582 | 20230613 | 110800 | 26492908300 | 166200 | 166300 | 166300 | 166200 | 476 |
| 583 | 20230613 | 110700 | 26413794200 | 166300 | 166100 | 166400 | 166100 | 2436 |
| 584 | 20230613 | 110600 | 26008955700 | 166200 | 166300 | 166400 | 166100 | 3416 |
| 585 | 20230613 | 110500 | 25441122700 | 166400 | 166400 | 166400 | 166300 | 289 |
| 586 | 20230613 | 110400 | 25393057000 | 166300 | 166300 | 166400 | 166300 | 843 |
| 587 | 20230613 | 110300 | 25252823300 | 166300 | 166300 | 166400 | 166300 | 289 |
| 588 | 20230613 | 110200 | 25204741300 | 166300 | 166400 | 166400 | 166300 | 374 |
| 589 | 20230613 | 110100 | 25142541300 | 166300 | 166300 | 166300 | 166200 | 1275 |
| 590 | 20230613 | 110000 | 24930530000 | 166300 | 166300 | 166300 | 166200 | 360 |
| 591 | 20230613 | 105900 | 24870680300 | 166300 | 166300 | 166400 | 166200 | 696 |
| 592 | 20230613 | 105800 | 24754930700 | 166400 | 166300 | 166400 | 166300 | 708 |
| 593 | 20230613 | 105700 | 24637154900 | 166400 | 166300 | 166400 | 166300 | 209 |
| 594 | 20230613 | 105600 | 24602390100 | 166300 | 166300 | 166400 | 166300 | 387 |
| 595 | 20230613 | 105500 | 24538025100 | 166300 | 166400 | 166400 | 166300 | 482 |
| 596 | 20230613 | 105400 | 24457848000 | 166300 | 166300 | 166400 | 166300 | 450 |
| 597 | 20230613 | 105300 | 24383000700 | 166300 | 166200 | 166400 | 166200 | 2329 |
| 598 | 20230613 | 105200 | 23995681400 | 166300 | 166300 | 166300 | 166200 | 973 |
| 599 | 20230613 | 105100 | 23833897200 | 166300 | 166300 | 166300 | 166200 | 747 |
| 600 | 20230613 | 105000 | 23709713800 | 166300 | 166300 | 166300 | 166200 | 826 |
| 601 | 20230613 | 104900 | 23572397100 | 166300 | 166200 | 166300 | 166200 | 492 |
| 602 | 20230613 | 104800 | 23490601800 | 166200 | 166200 | 166300 | 166100 | 1769 |
| 603 | 20230613 | 104700 | 23196601900 | 166100 | 166200 | 166200 | 166100 | 231 |
| 604 | 20230613 | 104600 | 23158219300 | 166200 | 166200 | 166300 | 166100 | 747 |
| 605 | 20230613 | 104500 | 23034078000 | 166300 | 166200 | 166300 | 166200 | 406 |
| 606 | 20230613 | 104400 | 22966593700 | 166200 | 166200 | 166300 | 166200 | 1571 |
| 607 | 20230613 | 104300 | 22705489800 | 166300 | 166500 | 166500 | 166200 | 2720 |
| 608 | 20230613 | 104200 | 22253039000 | 166500 | 166400 | 166500 | 166400 | 301 |
| 609 | 20230613 | 104100 | 22202935300 | 166500 | 166400 | 166500 | 166400 | 480 |
| 610 | 20230613 | 104000 | 22123024200 | 166400 | 166500 | 166500 | 166400 | 267 |
| 611 | 20230613 | 103900 | 22078592600 | 166400 | 166500 | 166500 | 166400 | 432 |
| 612 | 20230613 | 103800 | 22006674800 | 166400 | 166200 | 166600 | 166200 | 684 |
| 613 | 20230613 | 103700 | 21892860000 | 166300 | 166200 | 166300 | 166100 | 3459 |
| 614 | 20230613 | 103600 | 21318070200 | 166200 | 166600 | 166700 | 166200 | 11432 |
| 615 | 20230613 | 103500 | 19415092100 | 166700 | 166700 | 166700 | 166600 | 941 |
| 616 | 20230613 | 103400 | 19258303800 | 166600 | 166700 | 166700 | 166600 | 143 |
| 617 | 20230613 | 103300 | 19234477600 | 166600 | 166700 | 166700 | 166600 | 495 |
| 618 | 20230613 | 103200 | 19151998200 | 166700 | 166600 | 166700 | 166500 | 653 |
| 619 | 20230613 | 103100 | 19043204400 | 166600 | 166600 | 166700 | 166500 | 1730 |
| 620 | 20230613 | 103000 | 18754995600 | 166600 | 166800 | 166800 | 166600 | 3421 |
| 621 | 20230613 | 102900 | 18184857300 | 166800 | 166900 | 166900 | 166700 | 1531 |
| 622 | 20230613 | 102800 | 17929482600 | 166900 | 167100 | 167100 | 166800 | 4275 |
| 623 | 20230613 | 102700 | 17215703900 | 167100 | 167200 | 167200 | 167000 | 2168 |
| 624 | 20230613 | 102600 | 16853471900 | 167100 | 167100 | 167200 | 167100 | 214 |
| 625 | 20230613 | 102500 | 16817709600 | 167200 | 167200 | 167200 | 167100 | 273 |
| 626 | 20230613 | 102400 | 16772074900 | 167200 | 167100 | 167200 | 167000 | 1206 |
| 627 | 20230613 | 102300 | 16570554400 | 167100 | 167000 | 167100 | 167000 | 1262 |
| 628 | 20230613 | 102200 | 16359768000 | 167000 | 167100 | 167100 | 167000 | 1051 |
| 629 | 20230613 | 102100 | 16184236600 | 167100 | 167100 | 167100 | 167000 | 616 |
| 630 | 20230613 | 102000 | 16081308600 | 167000 | 167100 | 167200 | 167000 | 1114 |
| 631 | 20230613 | 101900 | 15895157700 | 167100 | 167100 | 167200 | 167100 | 1009 |
| 632 | 20230613 | 101800 | 15726552300 | 167100 | 167300 | 167300 | 167100 | 1925 |
| 633 | 20230613 | 101700 | 15404729800 | 167200 | 167200 | 167300 | 167200 | 283 |
| 634 | 20230613 | 101600 | 15357408400 | 167200 | 167500 | 167500 | 167200 | 3104 |
| 635 | 20230613 | 101500 | 14838151200 | 167500 | 167600 | 167600 | 167400 | 456 |
| 636 | 20230613 | 101400 | 14761755000 | 167500 | 167500 | 167600 | 167400 | 306 |
| 637 | 20230613 | 101300 | 14710496900 | 167500 | 167500 | 167500 | 167300 | 1693 |
| 638 | 20230613 | 101200 | 14427054200 | 167500 | 167600 | 167600 | 167500 | 339 |
| 639 | 20230613 | 101100 | 14370262900 | 167600 | 167600 | 167700 | 167500 | 572 |
| 640 | 20230613 | 101000 | 14274378400 | 167600 | 167500 | 167600 | 167400 | 956 |
| 641 | 20230613 | 100900 | 14114207700 | 167500 | 167400 | 167700 | 167400 | 478 |
| 642 | 20230613 | 100800 | 14034116300 | 167400 | 167500 | 167600 | 167400 | 365 |
| 643 | 20230613 | 100700 | 13972984900 | 167600 | 167500 | 167600 | 167400 | 968 |
| 644 | 20230613 | 100600 | 13810847100 | 167500 | 167500 | 167500 | 167400 | 562 |
| 645 | 20230613 | 100500 | 13716732600 | 167600 | 167700 | 167700 | 167500 | 2276 |
| 646 | 20230613 | 100400 | 13335438900 | 167700 | 167700 | 167700 | 167600 | 389 |
| 647 | 20230613 | 100300 | 13270239600 | 167700 | 167700 | 167800 | 167700 | 411 |
| 648 | 20230613 | 100200 | 13201310300 | 167800 | 167700 | 167800 | 167700 | 900 |
| 649 | 20230613 | 100100 | 13050378800 | 167800 | 167800 | 167800 | 167700 | 1149 |
| 650 | 20230613 | 100000 | 12857586700 | 167900 | 167800 | 167900 | 167800 | 143 |
| 651 | 20230613 | 095900 | 12833590200 | 167800 | 167800 | 167900 | 167800 | 257 |
| 652 | 20230613 | 095800 | 12790457900 | 167800 | 167800 | 167900 | 167800 | 288 |
| 653 | 20230613 | 095700 | 12742122200 | 167800 | 167800 | 167900 | 167800 | 284 |
| 654 | 20230613 | 095600 | 12694465300 | 167800 | 168000 | 168000 | 167800 | 583 |
| 655 | 20230613 | 095500 | 12596595000 | 167900 | 168000 | 168000 | 167900 | 653 |
| 656 | 20230613 | 095400 | 12486914600 | 168000 | 168000 | 168100 | 167900 | 709 |
| 657 | 20230613 | 095300 | 12367815700 | 168000 | 168000 | 168100 | 168000 | 705 |
| 658 | 20230613 | 095200 | 12249370700 | 168100 | 168200 | 168200 | 168000 | 534 |
| 659 | 20230613 | 095100 | 12159606100 | 168200 | 168200 | 168300 | 168200 | 357 |
| 660 | 20230613 | 095000 | 12099554100 | 168300 | 168300 | 168300 | 168200 | 325 |
| 661 | 20230613 | 094900 | 12044882000 | 168300 | 168200 | 168400 | 168200 | 1369 |
| 662 | 20230613 | 094800 | 11814471600 | 168200 | 168300 | 168300 | 168200 | 684 |
| 663 | 20230613 | 094700 | 11699371900 | 168300 | 168300 | 168400 | 168200 | 411 |
| 664 | 20230613 | 094600 | 11630194400 | 168300 | 168100 | 168300 | 168100 | 815 |
| 665 | 20230613 | 094500 | 11493121700 | 168100 | 168300 | 168400 | 168100 | 424 |
| 666 | 20230613 | 094400 | 11421778400 | 168300 | 168400 | 168400 | 168100 | 910 |
| 667 | 20230613 | 094300 | 11268694400 | 168400 | 168500 | 168500 | 168400 | 383 |
| 668 | 20230613 | 094200 | 11204194900 | 168400 | 168300 | 168400 | 168200 | 1728 |
| 669 | 20230613 | 094100 | 10913310600 | 168200 | 168300 | 168300 | 168100 | 707 |
| 670 | 20230613 | 094000 | 10794342600 | 168300 | 168500 | 168500 | 168300 | 407 |
| 671 | 20230613 | 093900 | 10725800700 | 168500 | 168500 | 168600 | 168300 | 1488 |
| 672 | 20230613 | 093800 | 10475085000 | 168500 | 168200 | 168600 | 168200 | 3928 |
| 673 | 20230613 | 093700 | 9813568100 | 168200 | 168100 | 168200 | 168100 | 955 |
| 674 | 20230613 | 093600 | 9652983500 | 168200 | 168000 | 168200 | 168000 | 1100 |
| 675 | 20230613 | 093500 | 9468035500 | 168100 | 167800 | 168100 | 167800 | 1533 |
| 676 | 20230613 | 093400 | 9210556400 | 167800 | 168000 | 168000 | 167800 | 908 |
| 677 | 20230613 | 093300 | 9058097500 | 167900 | 168000 | 168000 | 167900 | 309 |
| 678 | 20230613 | 093200 | 9006207800 | 168000 | 168000 | 168100 | 167900 | 1183 |
| 679 | 20230613 | 093100 | 8807454700 | 168000 | 167700 | 168100 | 167700 | 2090 |
| 680 | 20230613 | 093000 | 8456540300 | 167700 | 167800 | 167800 | 167700 | 535 |
| 681 | 20230613 | 092900 | 8366800900 | 167900 | 167900 | 168000 | 167700 | 927 |
| 682 | 20230613 | 092800 | 8211195800 | 167900 | 167700 | 167900 | 167600 | 1259 |
| 683 | 20230613 | 092700 | 7999996700 | 167700 | 167800 | 167900 | 167700 | 666 |
| 684 | 20230613 | 092600 | 7888288500 | 167900 | 167700 | 167900 | 167700 | 496 |
| 685 | 20230613 | 092500 | 7805062300 | 167800 | 167600 | 167800 | 167500 | 1102 |
| 686 | 20230613 | 092400 | 7620331100 | 167500 | 167800 | 167800 | 167500 | 1282 |
| 687 | 20230613 | 092300 | 7405356300 | 167800 | 168000 | 168000 | 167800 | 719 |
| 688 | 20230613 | 092200 | 7284622600 | 168000 | 168200 | 168200 | 168000 | 1569 |
| 689 | 20230613 | 092100 | 7020815600 | 168200 | 168200 | 168300 | 168000 | 1120 |
| 690 | 20230613 | 092000 | 6832452600 | 168300 | 168300 | 168300 | 167800 | 1709 |
| 691 | 20230613 | 091900 | 6545216700 | 168200 | 168300 | 168400 | 168200 | 2038 |
| 692 | 20230613 | 091800 | 6202183100 | 168300 | 168200 | 168300 | 168100 | 2104 |
| 693 | 20230613 | 091700 | 5848174600 | 168100 | 168200 | 168300 | 168100 | 1068 |
| 694 | 20230613 | 091600 | 5668521700 | 168200 | 168000 | 168200 | 167900 | 2011 |
| 695 | 20230613 | 091500 | 5330406400 | 167900 | 168000 | 168100 | 167900 | 1025 |
| 696 | 20230613 | 091400 | 5158196500 | 168100 | 168200 | 168200 | 168000 | 552 |
| 697 | 20230613 | 091300 | 5065401700 | 168200 | 168000 | 168300 | 167900 | 2236 |
| 698 | 20230613 | 091200 | 4689513400 | 168000 | 167800 | 168000 | 167700 | 2324 |
| 699 | 20230613 | 091100 | 4299494400 | 167700 | 167400 | 167700 | 167400 | 1722 |
| 700 | 20230613 | 091000 | 4011034200 | 167400 | 167300 | 167500 | 167100 | 998 |
| 701 | 20230613 | 090900 | 3844047300 | 167300 | 167100 | 167300 | 167100 | 893 |
| 702 | 20230613 | 090800 | 3694744900 | 167100 | 167100 | 167200 | 167100 | 954 |
| 703 | 20230613 | 090700 | 3535313600 | 167100 | 167000 | 167200 | 167000 | 1269 |
| 704 | 20230613 | 090600 | 3323278700 | 167000 | 167400 | 167500 | 167000 | 5281 |
| 705 | 20230613 | 090500 | 2440543400 | 167300 | 167500 | 167600 | 167300 | 2335 |
| 706 | 20230613 | 090400 | 2049509800 | 167600 | 167600 | 167700 | 167500 | 1214 |
| 707 | 20230613 | 090300 | 1846064400 | 167700 | 167900 | 167900 | 167600 | 2068 |
| 708 | 20230613 | 090200 | 1499061200 | 167900 | 168000 | 168000 | 167800 | 1983 |
| 709 | 20230613 | 090100 | 1166060300 | 167900 | 167600 | 168000 | 167500 | 2122 |
| 710 | 20230613 | 090000 | 809871300 | 167600 | 167300 | 167600 | 167300 | 4818 |