43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 3 | 20230614 | 211500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20230614 | 211400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20230614 | 211300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20230614 | 211200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20230614 | 211100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20230614 | 211000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20230614 | 210900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20230614 | 210800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20230614 | 210700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20230614 | 210600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20230614 | 210500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20230614 | 210400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20230614 | 210300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20230614 | 210200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20230614 | 210100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20230614 | 210000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20230614 | 205900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20230614 | 205800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20230614 | 205700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20230614 | 205600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20230614 | 205500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20230614 | 205400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20230614 | 205300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20230614 | 205200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20230614 | 205100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20230614 | 205000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20230614 | 204900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20230614 | 204800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20230614 | 204700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20230614 | 204600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 33 | 20230614 | 204500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20230614 | 204400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20230614 | 204300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20230614 | 204200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20230614 | 204100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20230614 | 204000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20230614 | 203900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20230614 | 203800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20230614 | 203700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20230614 | 203600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20230614 | 203500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20230614 | 203400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20230614 | 203300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20230614 | 203200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20230614 | 203100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20230614 | 203000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20230614 | 202900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20230614 | 202800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20230614 | 202700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20230614 | 202600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20230614 | 202500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20230614 | 202400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20230614 | 202300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20230614 | 202200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20230614 | 202100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20230614 | 202000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20230614 | 201900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20230614 | 201800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20230614 | 201700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20230614 | 201600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 63 | 20230614 | 201500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20230614 | 201400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20230614 | 201300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20230614 | 201200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20230614 | 201100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20230614 | 201000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20230614 | 200900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20230614 | 200800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20230614 | 200700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20230614 | 200600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20230614 | 200500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20230614 | 200400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20230614 | 200300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20230614 | 200200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20230614 | 200100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20230614 | 200000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20230614 | 195900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20230614 | 195800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20230614 | 195700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20230614 | 195600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20230614 | 195500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20230614 | 195400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20230614 | 195300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20230614 | 195200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20230614 | 195100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20230614 | 195000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20230614 | 194900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20230614 | 194800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20230614 | 194700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20230614 | 194600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 93 | 20230614 | 194500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20230614 | 194400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20230614 | 194300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20230614 | 194200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20230614 | 194100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20230614 | 194000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20230614 | 193900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20230614 | 193800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20230614 | 193700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20230614 | 193600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20230614 | 193500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20230614 | 193400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20230614 | 193300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20230614 | 193200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20230614 | 193100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20230614 | 193000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20230614 | 192900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20230614 | 192800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20230614 | 192700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20230614 | 192600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20230614 | 192500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20230614 | 192400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20230614 | 192300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20230614 | 192200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20230614 | 192100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20230614 | 192000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20230614 | 191900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20230614 | 191800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20230614 | 191700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20230614 | 191600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 123 | 20230614 | 191500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20230614 | 191400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20230614 | 191300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20230614 | 191200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20230614 | 191100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20230614 | 191000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20230614 | 190900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20230614 | 190800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20230614 | 190700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20230614 | 190600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20230614 | 190500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20230614 | 190400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20230614 | 190300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20230614 | 190200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20230614 | 190100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20230614 | 190000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20230614 | 185900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20230614 | 185800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20230614 | 185700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20230614 | 185600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20230614 | 185500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20230614 | 185400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20230614 | 185300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20230614 | 185200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20230614 | 185100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20230614 | 185000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20230614 | 184900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20230614 | 184800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20230614 | 184700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20230614 | 184600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 153 | 20230614 | 184500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20230614 | 184400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20230614 | 184300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20230614 | 184200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20230614 | 184100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20230614 | 184000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20230614 | 183900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20230614 | 183800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20230614 | 183700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20230614 | 183600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20230614 | 183500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20230614 | 183400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20230614 | 183300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20230614 | 183200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20230614 | 183100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20230614 | 183000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20230614 | 182900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20230614 | 182800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20230614 | 182700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20230614 | 182600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20230614 | 182500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20230614 | 182400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20230614 | 182300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20230614 | 182200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20230614 | 182100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20230614 | 182000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20230614 | 181900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20230614 | 181800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20230614 | 181700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20230614 | 181600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 183 | 20230614 | 181500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20230614 | 181400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20230614 | 181300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20230614 | 181200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20230614 | 181100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20230614 | 181000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20230614 | 180900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20230614 | 180800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20230614 | 180700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20230614 | 180600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20230614 | 180500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20230614 | 180400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20230614 | 180300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20230614 | 180200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20230614 | 180100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20230614 | 180000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20230614 | 175900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20230614 | 175800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20230614 | 175700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20230614 | 175600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20230614 | 175500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20230614 | 175400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20230614 | 175300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20230614 | 175200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20230614 | 175100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20230614 | 175000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20230614 | 174900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20230614 | 174800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20230614 | 174700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20230614 | 174600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 213 | 20230614 | 174500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20230614 | 174400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20230614 | 174300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20230614 | 174200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20230614 | 174100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20230614 | 174000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20230614 | 173900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20230614 | 173800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20230614 | 173700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20230614 | 173600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20230614 | 173500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20230614 | 173400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20230614 | 173300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20230614 | 173200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20230614 | 173100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20230614 | 173000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20230614 | 172900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20230614 | 172800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20230614 | 172700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20230614 | 172600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20230614 | 172500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20230614 | 172400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20230614 | 172300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20230614 | 172200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20230614 | 172100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20230614 | 172000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20230614 | 171900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20230614 | 171800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20230614 | 171700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 242 | 20230614 | 171600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 243 | 20230614 | 171500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 244 | 20230614 | 171400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 245 | 20230614 | 171300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 246 | 20230614 | 171200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 247 | 20230614 | 171100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 248 | 20230614 | 171000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 249 | 20230614 | 170900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 250 | 20230614 | 170800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 251 | 20230614 | 170700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 252 | 20230614 | 170600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 253 | 20230614 | 170500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 254 | 20230614 | 170400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 255 | 20230614 | 170300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 256 | 20230614 | 170200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 257 | 20230614 | 170100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 258 | 20230614 | 170000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 259 | 20230614 | 165900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 260 | 20230614 | 165800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 261 | 20230614 | 165700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 262 | 20230614 | 165600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 263 | 20230614 | 165500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 264 | 20230614 | 165400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 265 | 20230614 | 165300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 266 | 20230614 | 165200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 267 | 20230614 | 165100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 268 | 20230614 | 165000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 269 | 20230614 | 164900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 270 | 20230614 | 164800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 271 | 20230614 | 164700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 272 | 20230614 | 164600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 273 | 20230614 | 164500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 274 | 20230614 | 164400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 275 | 20230614 | 164300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 276 | 20230614 | 164200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 277 | 20230614 | 164100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 278 | 20230614 | 164000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 279 | 20230614 | 163900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 280 | 20230614 | 163800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 281 | 20230614 | 163700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 282 | 20230614 | 163600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 283 | 20230614 | 163500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 284 | 20230614 | 163400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 285 | 20230614 | 163300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 286 | 20230614 | 163200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 287 | 20230614 | 163100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 288 | 20230614 | 163000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 289 | 20230614 | 162900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 290 | 20230614 | 162800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 291 | 20230614 | 162700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 292 | 20230614 | 162600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 293 | 20230614 | 162500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 294 | 20230614 | 162400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 295 | 20230614 | 162300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 296 | 20230614 | 162200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 297 | 20230614 | 162100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 298 | 20230614 | 162000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 299 | 20230614 | 161900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 300 | 20230614 | 161800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 301 | 20230614 | 161700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 302 | 20230614 | 161600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 303 | 20230614 | 161500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 304 | 20230614 | 161400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 305 | 20230614 | 161300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 306 | 20230614 | 161200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 307 | 20230614 | 161100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 308 | 20230614 | 161000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 309 | 20230614 | 160900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 310 | 20230614 | 160800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 311 | 20230614 | 160700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 312 | 20230614 | 160600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 313 | 20230614 | 160500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 314 | 20230614 | 160400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 315 | 20230614 | 160300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 316 | 20230614 | 160200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 317 | 20230614 | 160100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 318 | 20230614 | 160000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 319 | 20230614 | 155900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 320 | 20230614 | 155800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 321 | 20230614 | 155700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 322 | 20230614 | 155600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 323 | 20230614 | 155500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 324 | 20230614 | 155400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 325 | 20230614 | 155300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 326 | 20230614 | 155200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 327 | 20230614 | 155100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 328 | 20230614 | 155000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 329 | 20230614 | 154900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 330 | 20230614 | 154800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 331 | 20230614 | 154700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 332 | 20230614 | 154600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 333 | 20230614 | 154500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 334 | 20230614 | 154400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 335 | 20230614 | 154300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 336 | 20230614 | 154200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 337 | 20230614 | 154100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 338 | 20230614 | 154000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 339 | 20230614 | 153900 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 340 | 20230614 | 153800 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 341 | 20230614 | 153700 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 342 | 20230614 | 153600 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 343 | 20230614 | 153500 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 344 | 20230614 | 153400 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 345 | 20230614 | 153300 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 346 | 20230614 | 153200 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 347 | 20230614 | 153100 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 0 |
| 348 | 20230614 | 153000 | 60923426000 | 164400 | 164400 | 164400 | 164400 | 14771 |
| 349 | 20230614 | 152900 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 350 | 20230614 | 152800 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 351 | 20230614 | 152700 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 352 | 20230614 | 152600 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 353 | 20230614 | 152500 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 354 | 20230614 | 152400 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 355 | 20230614 | 152300 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 356 | 20230614 | 152200 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 357 | 20230614 | 152100 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 358 | 20230614 | 152000 | 58495073600 | 164600 | 164600 | 164600 | 164600 | 0 |
| 359 | 20230614 | 151900 | 58495073600 | 164600 | 164400 | 164700 | 164400 | 881 |
| 360 | 20230614 | 151800 | 58350094600 | 164400 | 164400 | 164600 | 164400 | 705 |
| 361 | 20230614 | 151700 | 58234165900 | 164400 | 164500 | 164600 | 164400 | 535 |
| 362 | 20230614 | 151600 | 58146184800 | 164500 | 164200 | 164600 | 164200 | 2899 |
| 363 | 20230614 | 151500 | 57669598600 | 164300 | 164300 | 164400 | 164200 | 1261 |
| 364 | 20230614 | 151400 | 57462415400 | 164400 | 164400 | 164400 | 164300 | 286 |
| 365 | 20230614 | 151300 | 57415411500 | 164400 | 164200 | 164400 | 164200 | 1076 |
| 366 | 20230614 | 151200 | 57238634800 | 164300 | 164400 | 164400 | 164200 | 394 |
| 367 | 20230614 | 151100 | 57173894300 | 164300 | 164400 | 164400 | 164300 | 951 |
| 368 | 20230614 | 151000 | 57017618200 | 164400 | 164500 | 164500 | 164300 | 1072 |
| 369 | 20230614 | 150900 | 56841378800 | 164500 | 164400 | 164500 | 164400 | 300 |
| 370 | 20230614 | 150800 | 56792046400 | 164400 | 164500 | 164500 | 164400 | 361 |
| 371 | 20230614 | 150700 | 56732693600 | 164500 | 164500 | 164500 | 164400 | 332 |
| 372 | 20230614 | 150600 | 56678098400 | 164500 | 164600 | 164600 | 164400 | 729 |
| 373 | 20230614 | 150500 | 56558238700 | 164600 | 164600 | 164600 | 164500 | 602 |
| 374 | 20230614 | 150400 | 56459190000 | 164500 | 164500 | 164600 | 164400 | 1118 |
| 375 | 20230614 | 150300 | 56275285200 | 164500 | 164500 | 164500 | 164400 | 373 |
| 376 | 20230614 | 150200 | 56213953200 | 164500 | 164500 | 164500 | 164200 | 971 |
| 377 | 20230614 | 150100 | 56054374700 | 164400 | 164600 | 164700 | 164300 | 587 |
| 378 | 20230614 | 150000 | 55957781200 | 164600 | 164200 | 164600 | 164100 | 2364 |
| 379 | 20230614 | 145900 | 55569256700 | 164200 | 164100 | 164200 | 164100 | 723 |
| 380 | 20230614 | 145800 | 55450580700 | 164100 | 164300 | 164400 | 164100 | 494 |
| 381 | 20230614 | 145700 | 55369449500 | 164300 | 164200 | 164300 | 164100 | 930 |
| 382 | 20230614 | 145600 | 55216733400 | 164300 | 164400 | 164400 | 164100 | 1349 |
| 383 | 20230614 | 145500 | 54995206700 | 164400 | 164200 | 164400 | 164200 | 1802 |
| 384 | 20230614 | 145400 | 54699293500 | 164300 | 164300 | 164500 | 164200 | 863 |
| 385 | 20230614 | 145300 | 54557445400 | 164300 | 164300 | 164400 | 164200 | 564 |
| 386 | 20230614 | 145200 | 54464779800 | 164400 | 164400 | 164500 | 164300 | 433 |
| 387 | 20230614 | 145100 | 54393587200 | 164400 | 164300 | 164500 | 164100 | 2467 |
| 388 | 20230614 | 145000 | 53988412000 | 164300 | 164400 | 164600 | 164300 | 758 |
| 389 | 20230614 | 144900 | 53863766100 | 164500 | 164600 | 164700 | 164300 | 1910 |
| 390 | 20230614 | 144800 | 53549507900 | 164600 | 164600 | 164700 | 164600 | 387 |
| 391 | 20230614 | 144700 | 53485790500 | 164600 | 164500 | 164600 | 164500 | 944 |
| 392 | 20230614 | 144600 | 53330426400 | 164500 | 164200 | 164600 | 164200 | 1157 |
| 393 | 20230614 | 144500 | 53140238100 | 164200 | 164200 | 164300 | 164200 | 469 |
| 394 | 20230614 | 144400 | 53063210000 | 164200 | 164300 | 164300 | 164200 | 529 |
| 395 | 20230614 | 144300 | 52976337200 | 164300 | 164300 | 164300 | 164100 | 1636 |
| 396 | 20230614 | 144200 | 52707717000 | 164300 | 164400 | 164400 | 164200 | 502 |
| 397 | 20230614 | 144100 | 52625266600 | 164400 | 164300 | 164400 | 164300 | 684 |
| 398 | 20230614 | 144000 | 52512871700 | 164300 | 164300 | 164400 | 164300 | 401 |
| 399 | 20230614 | 143900 | 52446976600 | 164400 | 164500 | 164500 | 164300 | 1085 |
| 400 | 20230614 | 143800 | 52268610100 | 164400 | 164400 | 164500 | 164400 | 237 |
| 401 | 20230614 | 143700 | 52229637100 | 164500 | 164500 | 164500 | 164300 | 584 |
| 402 | 20230614 | 143600 | 52133608400 | 164400 | 164400 | 164500 | 164400 | 374 |
| 403 | 20230614 | 143500 | 52072111100 | 164400 | 164400 | 164500 | 164300 | 500 |
| 404 | 20230614 | 143400 | 51989882800 | 164300 | 164300 | 164400 | 164300 | 488 |
| 405 | 20230614 | 143300 | 51909680400 | 164300 | 164300 | 164400 | 164300 | 449 |
| 406 | 20230614 | 143200 | 51835895300 | 164300 | 164200 | 164300 | 164200 | 675 |
| 407 | 20230614 | 143100 | 51725015200 | 164300 | 164400 | 164400 | 164200 | 1547 |
| 408 | 20230614 | 143000 | 51470858200 | 164400 | 164400 | 164400 | 164300 | 302 |
| 409 | 20230614 | 142900 | 51421233300 | 164400 | 164400 | 164500 | 164300 | 620 |
| 410 | 20230614 | 142800 | 51319326900 | 164500 | 164600 | 164600 | 164400 | 268 |
| 411 | 20230614 | 142700 | 51275255900 | 164500 | 164600 | 164600 | 164400 | 588 |
| 412 | 20230614 | 142600 | 51178549100 | 164500 | 164600 | 164700 | 164500 | 390 |
| 413 | 20230614 | 142500 | 51114358400 | 164700 | 164700 | 164700 | 164600 | 430 |
| 414 | 20230614 | 142400 | 51043570600 | 164700 | 164700 | 164800 | 164600 | 372 |
| 415 | 20230614 | 142300 | 50982319100 | 164800 | 164500 | 164900 | 164500 | 602 |
| 416 | 20230614 | 142200 | 50883146900 | 164600 | 164600 | 164600 | 164500 | 368 |
| 417 | 20230614 | 142100 | 50822593200 | 164600 | 164600 | 164900 | 164500 | 814 |
| 418 | 20230614 | 142000 | 50688559300 | 164600 | 164500 | 164600 | 164400 | 806 |
| 419 | 20230614 | 141900 | 50555996600 | 164500 | 164400 | 164600 | 164400 | 608 |
| 420 | 20230614 | 141800 | 50455995800 | 164500 | 164300 | 164500 | 164300 | 484 |
| 421 | 20230614 | 141700 | 50376434800 | 164300 | 164300 | 164400 | 164300 | 360 |
| 422 | 20230614 | 141600 | 50317275600 | 164400 | 164400 | 164500 | 164300 | 768 |
| 423 | 20230614 | 141500 | 50191016100 | 164400 | 164500 | 164600 | 164400 | 426 |
| 424 | 20230614 | 141400 | 50120939100 | 164500 | 164600 | 164600 | 164500 | 320 |
| 425 | 20230614 | 141300 | 50068291200 | 164600 | 164500 | 164600 | 164500 | 445 |
| 426 | 20230614 | 141200 | 49995077000 | 164500 | 164500 | 164800 | 164500 | 970 |
| 427 | 20230614 | 141100 | 49835460700 | 164500 | 164600 | 164700 | 164500 | 594 |
| 428 | 20230614 | 141000 | 49737723700 | 164500 | 164400 | 164800 | 164400 | 1589 |
| 429 | 20230614 | 140900 | 49476269300 | 164400 | 164500 | 164500 | 164400 | 343 |
| 430 | 20230614 | 140800 | 49419866900 | 164400 | 164400 | 164800 | 164300 | 953 |
| 431 | 20230614 | 140700 | 49263073000 | 164300 | 164800 | 164900 | 164300 | 1344 |
| 432 | 20230614 | 140600 | 49041739200 | 164800 | 164800 | 164900 | 164800 | 504 |
| 433 | 20230614 | 140500 | 48958673600 | 164800 | 164600 | 164900 | 164300 | 930 |
| 434 | 20230614 | 140400 | 48805463900 | 164600 | 164500 | 164600 | 164300 | 2515 |
| 435 | 20230614 | 140300 | 48391875400 | 164500 | 164600 | 164700 | 164500 | 551 |
| 436 | 20230614 | 140200 | 48301191100 | 164600 | 164600 | 164700 | 164600 | 614 |
| 437 | 20230614 | 140100 | 48200114700 | 164600 | 164700 | 164700 | 164600 | 189 |
| 438 | 20230614 | 140000 | 48168998100 | 164600 | 164700 | 164800 | 164600 | 789 |
| 439 | 20230614 | 135900 | 48039036500 | 164700 | 164700 | 164800 | 164700 | 233 |
| 440 | 20230614 | 135800 | 48000658300 | 164700 | 164800 | 164900 | 164700 | 651 |
| 441 | 20230614 | 135700 | 47893419300 | 164800 | 164700 | 165100 | 164600 | 1437 |
| 442 | 20230614 | 135600 | 47656555300 | 164700 | 164800 | 164900 | 164700 | 976 |
| 443 | 20230614 | 135500 | 47495740900 | 164800 | 165100 | 165200 | 164800 | 1935 |
| 444 | 20230614 | 135400 | 47176416200 | 165200 | 165000 | 165200 | 165000 | 1141 |
| 445 | 20230614 | 135300 | 46988070200 | 165100 | 165100 | 165300 | 165000 | 632 |
| 446 | 20230614 | 135200 | 46883720100 | 165100 | 165200 | 165300 | 165000 | 1465 |
| 447 | 20230614 | 135100 | 46641723000 | 165200 | 165000 | 165200 | 165000 | 1690 |
| 448 | 20230614 | 135000 | 46362695300 | 165000 | 165000 | 165100 | 165000 | 287 |
| 449 | 20230614 | 134900 | 46315321700 | 165000 | 165000 | 165100 | 165000 | 592 |
| 450 | 20230614 | 134800 | 46217633400 | 165000 | 165000 | 165300 | 165000 | 704 |
| 451 | 20230614 | 134700 | 46101357200 | 165100 | 165100 | 165200 | 165100 | 471 |
| 452 | 20230614 | 134600 | 46023577700 | 165200 | 165200 | 165400 | 165100 | 906 |
| 453 | 20230614 | 134500 | 45873835500 | 165200 | 165200 | 165400 | 165200 | 1303 |
| 454 | 20230614 | 134400 | 45658467200 | 165200 | 165200 | 165300 | 165200 | 649 |
| 455 | 20230614 | 134300 | 45551243100 | 165300 | 165200 | 165300 | 165200 | 743 |
| 456 | 20230614 | 134200 | 45428463400 | 165200 | 165400 | 165500 | 165200 | 461 |
| 457 | 20230614 | 134100 | 45352252700 | 165500 | 165400 | 165600 | 165400 | 1273 |
| 458 | 20230614 | 134000 | 45141533300 | 165500 | 165200 | 165600 | 165100 | 2081 |
| 459 | 20230614 | 133900 | 44797450800 | 165200 | 165100 | 165200 | 165100 | 851 |
| 460 | 20230614 | 133800 | 44656945600 | 165000 | 165000 | 165100 | 164900 | 950 |
| 461 | 20230614 | 133700 | 44500212500 | 164900 | 164700 | 165000 | 164600 | 672 |
| 462 | 20230614 | 133600 | 44389478800 | 164800 | 164700 | 164800 | 164600 | 711 |
| 463 | 20230614 | 133500 | 44272383200 | 164700 | 164700 | 164800 | 164700 | 326 |
| 464 | 20230614 | 133400 | 44218684700 | 164700 | 164800 | 164900 | 164700 | 698 |
| 465 | 20230614 | 133300 | 44103656500 | 164900 | 164800 | 164900 | 164800 | 245 |
| 466 | 20230614 | 133200 | 44063270700 | 164800 | 165000 | 165000 | 164800 | 801 |
| 467 | 20230614 | 133100 | 43931203300 | 165000 | 164900 | 165000 | 164900 | 515 |
| 468 | 20230614 | 133000 | 43846253200 | 164900 | 165000 | 165100 | 164900 | 1241 |
| 469 | 20230614 | 132900 | 43641486800 | 165000 | 164900 | 165000 | 164800 | 763 |
| 470 | 20230614 | 132800 | 43515673900 | 164900 | 164800 | 164900 | 164700 | 1260 |
| 471 | 20230614 | 132700 | 43308028700 | 164900 | 164700 | 164900 | 164700 | 741 |
| 472 | 20230614 | 132600 | 43185897800 | 164700 | 164600 | 164800 | 164500 | 486 |
| 473 | 20230614 | 132500 | 43105887200 | 164600 | 164800 | 164800 | 164600 | 428 |
| 474 | 20230614 | 132400 | 43035407300 | 164700 | 164600 | 164700 | 164600 | 372 |
| 475 | 20230614 | 132300 | 42974147900 | 164700 | 164200 | 164800 | 164200 | 2183 |
| 476 | 20230614 | 132200 | 42615333800 | 164300 | 164200 | 164300 | 164200 | 970 |
| 477 | 20230614 | 132100 | 42456052200 | 164200 | 164300 | 164300 | 164200 | 410 |
| 478 | 20230614 | 132000 | 42388718200 | 164200 | 164200 | 164300 | 164100 | 321 |
| 479 | 20230614 | 131900 | 42336013700 | 164100 | 164200 | 164300 | 164100 | 411 |
| 480 | 20230614 | 131800 | 42268530000 | 164200 | 164100 | 164300 | 164100 | 1021 |
| 481 | 20230614 | 131700 | 42100907600 | 164100 | 164100 | 164100 | 164000 | 284 |
| 482 | 20230614 | 131600 | 42054316800 | 164000 | 164000 | 164100 | 164000 | 419 |
| 483 | 20230614 | 131500 | 41985573200 | 164000 | 164100 | 164100 | 164000 | 262 |
| 484 | 20230614 | 131400 | 41942596100 | 164100 | 164100 | 164100 | 164000 | 306 |
| 485 | 20230614 | 131300 | 41892387700 | 164000 | 164000 | 164100 | 164000 | 164 |
| 486 | 20230614 | 131200 | 41865486000 | 164000 | 164100 | 164100 | 164000 | 611 |
| 487 | 20230614 | 131100 | 41765279200 | 164000 | 164000 | 164100 | 164000 | 211 |
| 488 | 20230614 | 131000 | 41730661700 | 164000 | 164000 | 164100 | 164000 | 293 |
| 489 | 20230614 | 130900 | 41682607700 | 164000 | 164000 | 164100 | 164000 | 123 |
| 490 | 20230614 | 130800 | 41662433500 | 164000 | 164000 | 164100 | 164000 | 334 |
| 491 | 20230614 | 130700 | 41607645900 | 164000 | 164000 | 164100 | 164000 | 315 |
| 492 | 20230614 | 130600 | 41555978500 | 164000 | 164100 | 164100 | 164000 | 335 |
| 493 | 20230614 | 130500 | 41501009200 | 164000 | 164000 | 164100 | 164000 | 274 |
| 494 | 20230614 | 130400 | 41456059600 | 164000 | 164100 | 164100 | 164000 | 318 |
| 495 | 20230614 | 130300 | 41403898300 | 164000 | 164100 | 164100 | 164000 | 335 |
| 496 | 20230614 | 130200 | 41348947500 | 164100 | 164000 | 164100 | 164000 | 199 |
| 497 | 20230614 | 130100 | 41316296700 | 164000 | 164000 | 164100 | 164000 | 106 |
| 498 | 20230614 | 130000 | 41298907900 | 164000 | 163900 | 164000 | 163900 | 619 |
| 499 | 20230614 | 125900 | 41197410400 | 163900 | 164000 | 164000 | 163900 | 440 |
| 500 | 20230614 | 125800 | 41125276300 | 163900 | 163900 | 164000 | 163900 | 309 |
| 501 | 20230614 | 125700 | 41074621500 | 163900 | 163800 | 164000 | 163800 | 1011 |
| 502 | 20230614 | 125600 | 40908931100 | 163800 | 163800 | 163900 | 163800 | 262 |
| 503 | 20230614 | 125500 | 40866005400 | 163900 | 163800 | 163900 | 163800 | 346 |
| 504 | 20230614 | 125400 | 40809308500 | 163800 | 163800 | 163900 | 163800 | 270 |
| 505 | 20230614 | 125300 | 40765077300 | 163800 | 163800 | 163900 | 163800 | 372 |
| 506 | 20230614 | 125200 | 40704121800 | 163900 | 163800 | 163900 | 163800 | 343 |
| 507 | 20230614 | 125100 | 40647924200 | 163900 | 163900 | 163900 | 163800 | 697 |
| 508 | 20230614 | 125000 | 40533751800 | 163800 | 163900 | 163900 | 163800 | 403 |
| 509 | 20230614 | 124900 | 40467732300 | 163800 | 163900 | 163900 | 163800 | 155 |
| 510 | 20230614 | 124800 | 40442335500 | 163900 | 163900 | 164000 | 163800 | 794 |
| 511 | 20230614 | 124700 | 40312216600 | 163900 | 163800 | 163900 | 163800 | 591 |
| 512 | 20230614 | 124600 | 40215373600 | 163900 | 163800 | 163900 | 163800 | 296 |
| 513 | 20230614 | 124500 | 40166884600 | 163800 | 163800 | 163900 | 163800 | 584 |
| 514 | 20230614 | 124400 | 40071216800 | 163800 | 163900 | 163900 | 163800 | 247 |
| 515 | 20230614 | 124300 | 40030748900 | 163800 | 163800 | 163900 | 163800 | 343 |
| 516 | 20230614 | 124200 | 39974546500 | 163800 | 163900 | 164000 | 163800 | 324 |
| 517 | 20230614 | 124100 | 39921454000 | 163900 | 163900 | 163900 | 163800 | 726 |
| 518 | 20230614 | 124000 | 39802483900 | 163800 | 163800 | 163900 | 163800 | 120 |
| 519 | 20230614 | 123900 | 39782824400 | 163800 | 163800 | 163900 | 163800 | 394 |
| 520 | 20230614 | 123800 | 39718272500 | 163900 | 163900 | 163900 | 163800 | 657 |
| 521 | 20230614 | 123700 | 39610621900 | 163800 | 163800 | 163900 | 163800 | 1045 |
| 522 | 20230614 | 123600 | 39439448000 | 163900 | 163800 | 163900 | 163800 | 429 |
| 523 | 20230614 | 123500 | 39369155400 | 163800 | 163900 | 164000 | 163800 | 1465 |
| 524 | 20230614 | 123400 | 39129050700 | 163900 | 163900 | 164000 | 163900 | 313 |
| 525 | 20230614 | 123300 | 39077746700 | 163900 | 163900 | 164000 | 163900 | 431 |
| 526 | 20230614 | 123200 | 39007105400 | 163900 | 163900 | 164000 | 163900 | 403 |
| 527 | 20230614 | 123100 | 38941034700 | 164000 | 163900 | 164000 | 163900 | 379 |
| 528 | 20230614 | 123000 | 38878892300 | 164000 | 164000 | 164000 | 163900 | 783 |
| 529 | 20230614 | 122900 | 38750538700 | 163900 | 163900 | 164000 | 163900 | 431 |
| 530 | 20230614 | 122800 | 38679888300 | 164000 | 164000 | 164000 | 163900 | 393 |
| 531 | 20230614 | 122700 | 38615466200 | 163900 | 163900 | 164000 | 163900 | 134 |
| 532 | 20230614 | 122600 | 38593498900 | 164000 | 163900 | 164000 | 163900 | 905 |
| 533 | 20230614 | 122500 | 38445163900 | 164000 | 163900 | 164000 | 163900 | 175 |
| 534 | 20230614 | 122400 | 38416472300 | 164000 | 163900 | 164000 | 163900 | 468 |
| 535 | 20230614 | 122300 | 38339757700 | 163900 | 164100 | 164100 | 163900 | 360 |
| 536 | 20230614 | 122200 | 38280720000 | 164100 | 163900 | 164100 | 163900 | 373 |
| 537 | 20230614 | 122100 | 38219558600 | 164000 | 164000 | 164100 | 163900 | 595 |
| 538 | 20230614 | 122000 | 38122001200 | 164100 | 164000 | 164100 | 164000 | 383 |
| 539 | 20230614 | 121900 | 38059169300 | 164000 | 163900 | 164000 | 163900 | 923 |
| 540 | 20230614 | 121800 | 37907823900 | 164000 | 164100 | 164100 | 164000 | 1042 |
| 541 | 20230614 | 121700 | 37736932600 | 164000 | 164000 | 164100 | 164000 | 277 |
| 542 | 20230614 | 121600 | 37691499500 | 164000 | 164100 | 164100 | 164000 | 394 |
| 543 | 20230614 | 121500 | 37626880100 | 164000 | 164000 | 164100 | 164000 | 247 |
| 544 | 20230614 | 121400 | 37586370300 | 164000 | 164000 | 164100 | 164000 | 214 |
| 545 | 20230614 | 121300 | 37551272500 | 164000 | 164100 | 164100 | 164000 | 180 |
| 546 | 20230614 | 121200 | 37521748900 | 164100 | 164000 | 164100 | 164000 | 228 |
| 547 | 20230614 | 121100 | 37484341700 | 164000 | 164100 | 164100 | 164000 | 279 |
| 548 | 20230614 | 121000 | 37438579600 | 164000 | 164100 | 164100 | 164000 | 227 |
| 549 | 20230614 | 120900 | 37401348300 | 164000 | 164000 | 164100 | 164000 | 218 |
| 550 | 20230614 | 120800 | 37365592000 | 164000 | 164000 | 164100 | 164000 | 491 |
| 551 | 20230614 | 120700 | 37285032500 | 164000 | 164000 | 164100 | 164000 | 252 |
| 552 | 20230614 | 120600 | 37243702800 | 164100 | 164000 | 164100 | 164000 | 502 |
| 553 | 20230614 | 120500 | 37161370300 | 164000 | 164000 | 164100 | 164000 | 162 |
| 554 | 20230614 | 120400 | 37134796000 | 164000 | 164000 | 164100 | 164000 | 324 |
| 555 | 20230614 | 120300 | 37081651300 | 164100 | 164000 | 164100 | 164000 | 386 |
| 556 | 20230614 | 120200 | 37018335900 | 164000 | 164000 | 164100 | 164000 | 301 |
| 557 | 20230614 | 120100 | 36968968200 | 164000 | 164000 | 164100 | 164000 | 187 |
| 558 | 20230614 | 120000 | 36938295700 | 164100 | 164000 | 164100 | 164000 | 224 |
| 559 | 20230614 | 115900 | 36901554500 | 164000 | 164100 | 164100 | 164000 | 288 |
| 560 | 20230614 | 115800 | 36854309700 | 164000 | 164100 | 164100 | 164000 | 228 |
| 561 | 20230614 | 115700 | 36816913300 | 164000 | 164000 | 164100 | 164000 | 243 |
| 562 | 20230614 | 115600 | 36777058500 | 164100 | 164000 | 164100 | 164000 | 248 |
| 563 | 20230614 | 115500 | 36736374800 | 164000 | 164100 | 164100 | 164000 | 686 |
| 564 | 20230614 | 115400 | 36623833800 | 164000 | 164000 | 164100 | 164000 | 257 |
| 565 | 20230614 | 115300 | 36581677300 | 164000 | 164000 | 164100 | 164000 | 189 |
| 566 | 20230614 | 115200 | 36550673200 | 164100 | 164000 | 164100 | 164000 | 281 |
| 567 | 20230614 | 115100 | 36504587500 | 164000 | 164000 | 164100 | 164000 | 226 |
| 568 | 20230614 | 115000 | 36467517500 | 164100 | 164200 | 164200 | 164000 | 369 |
| 569 | 20230614 | 114900 | 36406982700 | 164200 | 164300 | 164300 | 164100 | 271 |
| 570 | 20230614 | 114800 | 36362494400 | 164200 | 164300 | 164300 | 164200 | 212 |
| 571 | 20230614 | 114700 | 36327679100 | 164200 | 164100 | 164300 | 164100 | 887 |
| 572 | 20230614 | 114600 | 36182027600 | 164000 | 163900 | 164100 | 163900 | 1499 |
| 573 | 20230614 | 114500 | 35936200200 | 163900 | 164100 | 164100 | 163900 | 2708 |
| 574 | 20230614 | 114400 | 35492133400 | 164000 | 164000 | 164100 | 164000 | 353 |
| 575 | 20230614 | 114300 | 35434233900 | 164000 | 164000 | 164100 | 164000 | 280 |
| 576 | 20230614 | 114200 | 35388312200 | 164000 | 164100 | 164100 | 164000 | 1411 |
| 577 | 20230614 | 114100 | 35156902500 | 164000 | 164000 | 164100 | 164000 | 310 |
| 578 | 20230614 | 114000 | 35106042400 | 164000 | 164000 | 164100 | 164000 | 749 |
| 579 | 20230614 | 113900 | 34983179200 | 164100 | 164000 | 164100 | 164000 | 702 |
| 580 | 20230614 | 113800 | 34868025500 | 164000 | 164000 | 164100 | 164000 | 203 |
| 581 | 20230614 | 113700 | 34834725400 | 164000 | 164100 | 164200 | 164000 | 624 |
| 582 | 20230614 | 113600 | 34732327000 | 164100 | 164200 | 164200 | 164100 | 291 |
| 583 | 20230614 | 113500 | 34684570000 | 164100 | 164100 | 164200 | 164100 | 180 |
| 584 | 20230614 | 113400 | 34655029900 | 164200 | 164100 | 164200 | 164100 | 278 |
| 585 | 20230614 | 113300 | 34609404400 | 164100 | 164100 | 164100 | 164100 | 189 |
| 586 | 20230614 | 113200 | 34578389500 | 164200 | 164000 | 164200 | 164000 | 559 |
| 587 | 20230614 | 113100 | 34486669800 | 164100 | 164100 | 164100 | 164000 | 752 |
| 588 | 20230614 | 113000 | 34363279600 | 164100 | 164100 | 164200 | 164000 | 632 |
| 589 | 20230614 | 112900 | 34259562300 | 164100 | 164200 | 164200 | 164100 | 453 |
| 590 | 20230614 | 112800 | 34185217500 | 164200 | 164100 | 164200 | 164100 | 147 |
| 591 | 20230614 | 112700 | 34161091100 | 164100 | 164100 | 164200 | 164100 | 163 |
| 592 | 20230614 | 112600 | 34134341200 | 164100 | 164200 | 164200 | 164100 | 194 |
| 593 | 20230614 | 112500 | 34102496000 | 164200 | 164100 | 164200 | 164100 | 663 |
| 594 | 20230614 | 112400 | 33993695200 | 164200 | 164200 | 164200 | 164100 | 319 |
| 595 | 20230614 | 112300 | 33941330800 | 164100 | 164100 | 164200 | 164100 | 214 |
| 596 | 20230614 | 112200 | 33906210300 | 164100 | 164100 | 164200 | 164100 | 118 |
| 597 | 20230614 | 112100 | 33886845400 | 164100 | 164100 | 164200 | 164100 | 539 |
| 598 | 20230614 | 112000 | 33798385600 | 164100 | 164200 | 164200 | 164100 | 595 |
| 599 | 20230614 | 111900 | 33700737000 | 164100 | 164100 | 164200 | 164100 | 300 |
| 600 | 20230614 | 111800 | 33651493000 | 164100 | 164000 | 164100 | 164000 | 1093 |
| 601 | 20230614 | 111700 | 33472204500 | 164000 | 164100 | 164100 | 164000 | 1499 |
| 602 | 20230614 | 111600 | 33226251900 | 164100 | 164100 | 164200 | 164100 | 382 |
| 603 | 20230614 | 111500 | 33163565400 | 164100 | 164100 | 164200 | 164100 | 395 |
| 604 | 20230614 | 111400 | 33098741700 | 164200 | 164200 | 164300 | 164100 | 1383 |
| 605 | 20230614 | 111300 | 32871717800 | 164200 | 164200 | 164300 | 164200 | 254 |
| 606 | 20230614 | 111200 | 32830008400 | 164200 | 164200 | 164400 | 164200 | 926 |
| 607 | 20230614 | 111100 | 32677880600 | 164200 | 164400 | 164500 | 164200 | 1997 |
| 608 | 20230614 | 111000 | 32349691500 | 164400 | 164500 | 164500 | 164400 | 869 |
| 609 | 20230614 | 110900 | 32206825600 | 164500 | 164500 | 164600 | 164400 | 915 |
| 610 | 20230614 | 110800 | 32056307100 | 164600 | 164600 | 164600 | 164500 | 410 |
| 611 | 20230614 | 110700 | 31988858000 | 164500 | 164600 | 164700 | 164500 | 675 |
| 612 | 20230614 | 110600 | 31877744500 | 164700 | 164600 | 164700 | 164600 | 241 |
| 613 | 20230614 | 110500 | 31838073600 | 164600 | 164700 | 164700 | 164600 | 457 |
| 614 | 20230614 | 110400 | 31762825600 | 164700 | 164600 | 164700 | 164600 | 277 |
| 615 | 20230614 | 110300 | 31717225600 | 164600 | 164700 | 164700 | 164600 | 525 |
| 616 | 20230614 | 110200 | 31630803100 | 164700 | 165000 | 165100 | 164600 | 414 |
| 617 | 20230614 | 110100 | 31562535200 | 165000 | 164700 | 165100 | 164600 | 801 |
| 618 | 20230614 | 110000 | 31430524700 | 164600 | 164700 | 164700 | 164600 | 368 |
| 619 | 20230614 | 105900 | 31369927400 | 164700 | 164900 | 164900 | 164700 | 933 |
| 620 | 20230614 | 105800 | 31216234900 | 164800 | 165000 | 165100 | 164800 | 2996 |
| 621 | 20230614 | 105700 | 30722040100 | 165000 | 165000 | 165100 | 165000 | 280 |
| 622 | 20230614 | 105600 | 30675832000 | 165100 | 165100 | 165100 | 165000 | 165 |
| 623 | 20230614 | 105500 | 30648601100 | 165000 | 165100 | 165100 | 165000 | 455 |
| 624 | 20230614 | 105400 | 30573505700 | 165000 | 165000 | 165100 | 165000 | 550 |
| 625 | 20230614 | 105300 | 30482729400 | 165100 | 165100 | 165100 | 165000 | 188 |
| 626 | 20230614 | 105200 | 30451702500 | 165100 | 165100 | 165200 | 165000 | 270 |
| 627 | 20230614 | 105100 | 30407130200 | 165200 | 165200 | 165200 | 165100 | 1000 |
| 628 | 20230614 | 105000 | 30242027000 | 165200 | 165200 | 165200 | 165100 | 755 |
| 629 | 20230614 | 104900 | 30117373200 | 165200 | 165100 | 165200 | 165100 | 381 |
| 630 | 20230614 | 104800 | 30054462500 | 165100 | 165200 | 165200 | 165100 | 299 |
| 631 | 20230614 | 104700 | 30005088000 | 165200 | 165100 | 165200 | 165100 | 172 |
| 632 | 20230614 | 104600 | 29976685200 | 165100 | 165100 | 165200 | 165100 | 225 |
| 633 | 20230614 | 104500 | 29939534500 | 165200 | 165200 | 165200 | 165100 | 201 |
| 634 | 20230614 | 104400 | 29906343500 | 165100 | 165100 | 165200 | 165100 | 189 |
| 635 | 20230614 | 104300 | 29875131300 | 165100 | 165200 | 165300 | 165100 | 1491 |
| 636 | 20230614 | 104200 | 29628882700 | 165200 | 165300 | 165400 | 165200 | 660 |
| 637 | 20230614 | 104100 | 29519794500 | 165300 | 165400 | 165400 | 165300 | 406 |
| 638 | 20230614 | 104000 | 29452671900 | 165300 | 165600 | 165600 | 165300 | 1116 |
| 639 | 20230614 | 103900 | 29268024300 | 165600 | 165600 | 165700 | 165500 | 741 |
| 640 | 20230614 | 103800 | 29145322200 | 165500 | 165600 | 165700 | 165500 | 920 |
| 641 | 20230614 | 103700 | 28993001000 | 165600 | 165400 | 165600 | 165300 | 1786 |
| 642 | 20230614 | 103600 | 28697478800 | 165400 | 165500 | 165600 | 165400 | 1303 |
| 643 | 20230614 | 103500 | 28481843500 | 165600 | 165600 | 165600 | 165500 | 857 |
| 644 | 20230614 | 103400 | 28339997400 | 165600 | 165600 | 165700 | 165500 | 407 |
| 645 | 20230614 | 103300 | 28272597000 | 165600 | 165700 | 165800 | 165600 | 777 |
| 646 | 20230614 | 103200 | 28143850400 | 165800 | 166000 | 166000 | 165700 | 2019 |
| 647 | 20230614 | 103100 | 27808910900 | 166000 | 166000 | 166100 | 166000 | 505 |
| 648 | 20230614 | 103000 | 27725066100 | 166100 | 166100 | 166200 | 166100 | 1078 |
| 649 | 20230614 | 102900 | 27545994400 | 166200 | 166300 | 166400 | 166100 | 2232 |
| 650 | 20230614 | 102800 | 27174935000 | 166300 | 166100 | 166300 | 166000 | 3545 |
| 651 | 20230614 | 102700 | 26585595900 | 166100 | 166100 | 166100 | 165800 | 2934 |
| 652 | 20230614 | 102600 | 26098635300 | 166000 | 165900 | 166100 | 165900 | 2312 |
| 653 | 20230614 | 102500 | 25714853900 | 165900 | 165900 | 166000 | 165900 | 787 |
| 654 | 20230614 | 102400 | 25584242500 | 166000 | 165800 | 166000 | 165800 | 1098 |
| 655 | 20230614 | 102300 | 25402143200 | 165800 | 165500 | 165900 | 165500 | 1326 |
| 656 | 20230614 | 102200 | 25182458400 | 165600 | 165500 | 165600 | 165400 | 665 |
| 657 | 20230614 | 102100 | 25072413400 | 165500 | 166000 | 166100 | 165400 | 1920 |
| 658 | 20230614 | 102000 | 24754172100 | 166000 | 166100 | 166300 | 166000 | 3703 |
| 659 | 20230614 | 101900 | 24138946500 | 166100 | 165700 | 166200 | 165600 | 5946 |
| 660 | 20230614 | 101800 | 23152310600 | 165600 | 165400 | 165700 | 165400 | 3413 |
| 661 | 20230614 | 101700 | 22587479700 | 165400 | 165200 | 165500 | 165200 | 2687 |
| 662 | 20230614 | 101600 | 22143196800 | 165300 | 165200 | 165300 | 165100 | 1979 |
| 663 | 20230614 | 101500 | 21816276500 | 165200 | 164800 | 165200 | 164800 | 3574 |
| 664 | 20230614 | 101400 | 21226617300 | 164800 | 164600 | 164800 | 164500 | 1616 |
| 665 | 20230614 | 101300 | 20960497300 | 164500 | 164600 | 164600 | 164500 | 447 |
| 666 | 20230614 | 101200 | 20886958500 | 164600 | 164700 | 164700 | 164400 | 628 |
| 667 | 20230614 | 101100 | 20783629700 | 164600 | 164600 | 164700 | 164400 | 981 |
| 668 | 20230614 | 101000 | 20622187900 | 164500 | 164300 | 164600 | 164300 | 758 |
| 669 | 20230614 | 100900 | 20497505800 | 164300 | 164300 | 164400 | 164200 | 930 |
| 670 | 20230614 | 100800 | 20344734600 | 164300 | 164400 | 164500 | 164300 | 665 |
| 671 | 20230614 | 100700 | 20235419300 | 164500 | 164600 | 164600 | 164400 | 750 |
| 672 | 20230614 | 100600 | 20112050400 | 164600 | 164600 | 164700 | 164600 | 468 |
| 673 | 20230614 | 100500 | 20034995100 | 164500 | 164200 | 164600 | 164200 | 1460 |
| 674 | 20230614 | 100400 | 19795009000 | 164200 | 164300 | 164300 | 164100 | 524 |
| 675 | 20230614 | 100300 | 19708961600 | 164200 | 164100 | 164300 | 164100 | 868 |
| 676 | 20230614 | 100200 | 19566440400 | 164200 | 163900 | 164200 | 163900 | 2969 |
| 677 | 20230614 | 100100 | 19079312800 | 164000 | 163800 | 164000 | 163700 | 1248 |
| 678 | 20230614 | 100000 | 18874719700 | 163700 | 163700 | 163800 | 163700 | 3865 |
| 679 | 20230614 | 095900 | 18241665400 | 163700 | 163700 | 163800 | 163700 | 611 |
| 680 | 20230614 | 095800 | 18141630400 | 163700 | 163800 | 163800 | 163700 | 480 |
| 681 | 20230614 | 095700 | 18063038400 | 163700 | 163800 | 163800 | 163700 | 693 |
| 682 | 20230614 | 095600 | 17949581300 | 163700 | 163700 | 163800 | 163700 | 987 |
| 683 | 20230614 | 095500 | 17788003300 | 163800 | 163700 | 163800 | 163700 | 473 |
| 684 | 20230614 | 095400 | 17710555800 | 163700 | 163700 | 163800 | 163700 | 1244 |
| 685 | 20230614 | 095300 | 17506905000 | 163700 | 163800 | 163800 | 163700 | 729 |
| 686 | 20230614 | 095200 | 17387556000 | 163800 | 163800 | 163800 | 163700 | 1094 |
| 687 | 20230614 | 095100 | 17208448500 | 163800 | 163800 | 163800 | 163700 | 906 |
| 688 | 20230614 | 095000 | 17060117400 | 163800 | 163800 | 163800 | 163700 | 468 |
| 689 | 20230614 | 094900 | 16983485300 | 163700 | 163900 | 163900 | 163700 | 2417 |
| 690 | 20230614 | 094800 | 16587584200 | 163800 | 163900 | 163900 | 163800 | 880 |
| 691 | 20230614 | 094700 | 16443437400 | 163800 | 163800 | 163900 | 163800 | 755 |
| 692 | 20230614 | 094600 | 16319764400 | 163800 | 163900 | 163900 | 163800 | 2259 |
| 693 | 20230614 | 094500 | 15949597600 | 163900 | 164000 | 164000 | 163900 | 1271 |
| 694 | 20230614 | 094400 | 15741276300 | 164000 | 163900 | 164000 | 163900 | 981 |
| 695 | 20230614 | 094300 | 15580462900 | 163900 | 164000 | 164100 | 163900 | 461 |
| 696 | 20230614 | 094200 | 15504880700 | 164000 | 163900 | 164000 | 163800 | 3163 |
| 697 | 20230614 | 094100 | 14986425200 | 163900 | 164000 | 164000 | 163900 | 772 |
| 698 | 20230614 | 094000 | 14859888000 | 163900 | 163900 | 164000 | 163900 | 1402 |
| 699 | 20230614 | 093900 | 14630089000 | 163900 | 164100 | 164100 | 163900 | 1097 |
| 700 | 20230614 | 093800 | 14450180800 | 164000 | 164100 | 164100 | 164000 | 2253 |
| 701 | 20230614 | 093700 | 14080683900 | 164000 | 164000 | 164100 | 164000 | 466 |
| 702 | 20230614 | 093600 | 14004244300 | 164100 | 164000 | 164100 | 164000 | 1178 |
| 703 | 20230614 | 093500 | 13811011800 | 164100 | 164100 | 164200 | 164000 | 1172 |
| 704 | 20230614 | 093400 | 13618714300 | 164100 | 164100 | 164200 | 164100 | 651 |
| 705 | 20230614 | 093300 | 13511874300 | 164200 | 164100 | 164200 | 164100 | 527 |
| 706 | 20230614 | 093200 | 13425370900 | 164100 | 164100 | 164200 | 164100 | 426 |
| 707 | 20230614 | 093100 | 13355447600 | 164100 | 164200 | 164300 | 164100 | 1073 |
| 708 | 20230614 | 093000 | 13179212700 | 164200 | 164000 | 164300 | 164000 | 1547 |
| 709 | 20230614 | 092900 | 12925326700 | 164000 | 164000 | 164100 | 164000 | 510 |
| 710 | 20230614 | 092800 | 12841655700 | 164000 | 164100 | 164100 | 164000 | 628 |
| 711 | 20230614 | 092700 | 12738651900 | 164000 | 163900 | 164100 | 163900 | 663 |
| 712 | 20230614 | 092600 | 12629925200 | 163900 | 164100 | 164100 | 163900 | 1609 |
| 713 | 20230614 | 092500 | 12366037800 | 164100 | 164200 | 164300 | 164100 | 1766 |
| 714 | 20230614 | 092400 | 12076082400 | 164200 | 164000 | 164300 | 164000 | 1532 |
| 715 | 20230614 | 092300 | 11824602400 | 164000 | 164000 | 164100 | 163900 | 1619 |
| 716 | 20230614 | 092200 | 11559134600 | 164000 | 163900 | 164100 | 163900 | 2835 |
| 717 | 20230614 | 092100 | 11094307100 | 163900 | 163800 | 163900 | 163700 | 2948 |
| 718 | 20230614 | 092000 | 10611416400 | 163800 | 164000 | 164000 | 163800 | 2900 |
| 719 | 20230614 | 091900 | 10136233000 | 163900 | 163900 | 164000 | 163900 | 2270 |
| 720 | 20230614 | 091800 | 9764113000 | 164000 | 164000 | 164100 | 163900 | 1970 |
| 721 | 20230614 | 091700 | 9441086500 | 164000 | 164000 | 164100 | 163900 | 3846 |
| 722 | 20230614 | 091600 | 8810302800 | 164100 | 164100 | 164100 | 164000 | 1886 |
| 723 | 20230614 | 091500 | 8500847200 | 164100 | 164000 | 164100 | 164000 | 1343 |
| 724 | 20230614 | 091400 | 8280561100 | 164000 | 164100 | 164100 | 164000 | 1154 |
| 725 | 20230614 | 091300 | 8091226300 | 164100 | 164000 | 164200 | 164000 | 3493 |
| 726 | 20230614 | 091200 | 7518099200 | 164100 | 164200 | 164300 | 164000 | 1659 |
| 727 | 20230614 | 091100 | 7245844500 | 164100 | 164100 | 164300 | 163900 | 6874 |
| 728 | 20230614 | 091000 | 6118259700 | 164100 | 164400 | 164400 | 164100 | 4958 |
| 729 | 20230614 | 090900 | 5303906000 | 164300 | 164300 | 164400 | 164300 | 1717 |
| 730 | 20230614 | 090800 | 5021799200 | 164300 | 164500 | 164600 | 164300 | 3749 |
| 731 | 20230614 | 090700 | 4405290500 | 164500 | 164700 | 164800 | 164500 | 3649 |
| 732 | 20230614 | 090600 | 3804479800 | 164700 | 164800 | 164900 | 164600 | 3224 |
| 733 | 20230614 | 090500 | 3273425100 | 164900 | 165200 | 165300 | 164800 | 6551 |
| 734 | 20230614 | 090400 | 2192159200 | 165200 | 165400 | 165400 | 165200 | 1627 |
| 735 | 20230614 | 090300 | 1923269700 | 165400 | 165600 | 165600 | 165300 | 2712 |
| 736 | 20230614 | 090200 | 1474637600 | 165500 | 165500 | 165700 | 165400 | 1760 |
| 737 | 20230614 | 090100 | 1183323000 | 165400 | 165400 | 165500 | 165300 | 2342 |
| 738 | 20230614 | 090000 | 795963500 | 165400 | 165300 | 165400 | 165300 | 4792 |