38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 3 | 20230615 | 194900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 4 | 20230615 | 194800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 5 | 20230615 | 194700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 6 | 20230615 | 194600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 7 | 20230615 | 194500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 8 | 20230615 | 194400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 9 | 20230615 | 194300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 10 | 20230615 | 194200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 11 | 20230615 | 194100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 12 | 20230615 | 194000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 13 | 20230615 | 193900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 14 | 20230615 | 193800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 15 | 20230615 | 193700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 16 | 20230615 | 193600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 17 | 20230615 | 193500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 18 | 20230615 | 193400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 19 | 20230615 | 193300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 20 | 20230615 | 193200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 21 | 20230615 | 193100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 22 | 20230615 | 193000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 23 | 20230615 | 192900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 24 | 20230615 | 192800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 25 | 20230615 | 192700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 26 | 20230615 | 192600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 27 | 20230615 | 192500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 28 | 20230615 | 192400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 29 | 20230615 | 192300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 30 | 20230615 | 192200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 31 | 20230615 | 192100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 32 | 20230615 | 192000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 33 | 20230615 | 191900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 34 | 20230615 | 191800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 35 | 20230615 | 191700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 36 | 20230615 | 191600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 37 | 20230615 | 191500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 38 | 20230615 | 191400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 39 | 20230615 | 191300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 40 | 20230615 | 191200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 41 | 20230615 | 191100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 42 | 20230615 | 191000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 43 | 20230615 | 190900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 44 | 20230615 | 190800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 45 | 20230615 | 190700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 46 | 20230615 | 190600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 47 | 20230615 | 190500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 48 | 20230615 | 190400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 49 | 20230615 | 190300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 50 | 20230615 | 190200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 51 | 20230615 | 190100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 52 | 20230615 | 190000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 53 | 20230615 | 185900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 54 | 20230615 | 185800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 55 | 20230615 | 185700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 56 | 20230615 | 185600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 57 | 20230615 | 185500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 58 | 20230615 | 185400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 59 | 20230615 | 185300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 60 | 20230615 | 185200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 61 | 20230615 | 185100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 62 | 20230615 | 185000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 63 | 20230615 | 184900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 64 | 20230615 | 184800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 65 | 20230615 | 184700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 66 | 20230615 | 184600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 67 | 20230615 | 184500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 68 | 20230615 | 184400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 69 | 20230615 | 184300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 70 | 20230615 | 184200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 71 | 20230615 | 184100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 72 | 20230615 | 184000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 73 | 20230615 | 183900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 74 | 20230615 | 183800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 75 | 20230615 | 183700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 76 | 20230615 | 183600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 77 | 20230615 | 183500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 78 | 20230615 | 183400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 79 | 20230615 | 183300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 80 | 20230615 | 183200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 81 | 20230615 | 183100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 82 | 20230615 | 183000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 83 | 20230615 | 182900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 84 | 20230615 | 182800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 85 | 20230615 | 182700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 86 | 20230615 | 182600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 87 | 20230615 | 182500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 88 | 20230615 | 182400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 89 | 20230615 | 182300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 90 | 20230615 | 182200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 91 | 20230615 | 182100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 92 | 20230615 | 182000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 93 | 20230615 | 181900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 94 | 20230615 | 181800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 95 | 20230615 | 181700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 96 | 20230615 | 181600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 97 | 20230615 | 181500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 98 | 20230615 | 181400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 99 | 20230615 | 181300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 100 | 20230615 | 181200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 101 | 20230615 | 181100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 102 | 20230615 | 181000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 103 | 20230615 | 180900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 104 | 20230615 | 180800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 105 | 20230615 | 180700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 106 | 20230615 | 180600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 107 | 20230615 | 180500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 108 | 20230615 | 180400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 109 | 20230615 | 180300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 110 | 20230615 | 180200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 111 | 20230615 | 180100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 112 | 20230615 | 180000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 113 | 20230615 | 175900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 114 | 20230615 | 175800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 115 | 20230615 | 175700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 116 | 20230615 | 175600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 117 | 20230615 | 175500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 118 | 20230615 | 175400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 119 | 20230615 | 175300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 120 | 20230615 | 175200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 121 | 20230615 | 175100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 122 | 20230615 | 175000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 123 | 20230615 | 174900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 124 | 20230615 | 174800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 125 | 20230615 | 174700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 126 | 20230615 | 174600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 127 | 20230615 | 174500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 128 | 20230615 | 174400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 129 | 20230615 | 174300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 130 | 20230615 | 174200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 131 | 20230615 | 174100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 132 | 20230615 | 174000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 133 | 20230615 | 173900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 134 | 20230615 | 173800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 135 | 20230615 | 173700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 136 | 20230615 | 173600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 137 | 20230615 | 173500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 138 | 20230615 | 173400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 139 | 20230615 | 173300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 140 | 20230615 | 173200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 141 | 20230615 | 173100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 142 | 20230615 | 173000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 143 | 20230615 | 172900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 144 | 20230615 | 172800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 145 | 20230615 | 172700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 146 | 20230615 | 172600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 147 | 20230615 | 172500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 148 | 20230615 | 172400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 149 | 20230615 | 172300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 150 | 20230615 | 172200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 151 | 20230615 | 172100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 152 | 20230615 | 172000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 153 | 20230615 | 171900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 154 | 20230615 | 171800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 155 | 20230615 | 171700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 156 | 20230615 | 171600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 157 | 20230615 | 171500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 158 | 20230615 | 171400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 159 | 20230615 | 171300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 160 | 20230615 | 171200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 161 | 20230615 | 171100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 162 | 20230615 | 171000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 163 | 20230615 | 170900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 164 | 20230615 | 170800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 165 | 20230615 | 170700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 166 | 20230615 | 170600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 167 | 20230615 | 170500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 168 | 20230615 | 170400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 169 | 20230615 | 170300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 170 | 20230615 | 170200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 171 | 20230615 | 170100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 172 | 20230615 | 170000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 173 | 20230615 | 165900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 174 | 20230615 | 165800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 175 | 20230615 | 165700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 176 | 20230615 | 165600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 177 | 20230615 | 165500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 178 | 20230615 | 165400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 179 | 20230615 | 165300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 180 | 20230615 | 165200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 181 | 20230615 | 165100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 182 | 20230615 | 165000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 183 | 20230615 | 164900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 184 | 20230615 | 164800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 185 | 20230615 | 164700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 186 | 20230615 | 164600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 187 | 20230615 | 164500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 188 | 20230615 | 164400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 189 | 20230615 | 164300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 190 | 20230615 | 164200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 191 | 20230615 | 164100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 192 | 20230615 | 164000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 193 | 20230615 | 163900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 194 | 20230615 | 163800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 195 | 20230615 | 163700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 196 | 20230615 | 163600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 197 | 20230615 | 163500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 198 | 20230615 | 163400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 199 | 20230615 | 163300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 200 | 20230615 | 163200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 201 | 20230615 | 163100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 202 | 20230615 | 163000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 203 | 20230615 | 162900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 204 | 20230615 | 162800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 205 | 20230615 | 162700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 206 | 20230615 | 162600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 207 | 20230615 | 162500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 208 | 20230615 | 162400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 209 | 20230615 | 162300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 210 | 20230615 | 162200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 211 | 20230615 | 162100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 212 | 20230615 | 162000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 213 | 20230615 | 161900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 214 | 20230615 | 161800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 215 | 20230615 | 161700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 216 | 20230615 | 161600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 217 | 20230615 | 161500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 218 | 20230615 | 161400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 219 | 20230615 | 161300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 220 | 20230615 | 161200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 221 | 20230615 | 161100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 222 | 20230615 | 161000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 223 | 20230615 | 160900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 224 | 20230615 | 160800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 225 | 20230615 | 160700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 226 | 20230615 | 160600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 227 | 20230615 | 160500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 228 | 20230615 | 160400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 229 | 20230615 | 160300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 230 | 20230615 | 160200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 231 | 20230615 | 160100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 232 | 20230615 | 160000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 233 | 20230615 | 155900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 234 | 20230615 | 155800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 235 | 20230615 | 155700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 236 | 20230615 | 155600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 237 | 20230615 | 155500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 238 | 20230615 | 155400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 239 | 20230615 | 155300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 240 | 20230615 | 155200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 241 | 20230615 | 155100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 242 | 20230615 | 155000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 243 | 20230615 | 154900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 244 | 20230615 | 154800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 245 | 20230615 | 154700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 246 | 20230615 | 154600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 247 | 20230615 | 154500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 248 | 20230615 | 154400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 249 | 20230615 | 154300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 250 | 20230615 | 154200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 251 | 20230615 | 154100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 252 | 20230615 | 154000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 253 | 20230615 | 153900 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 254 | 20230615 | 153800 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 255 | 20230615 | 153700 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 256 | 20230615 | 153600 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 257 | 20230615 | 153500 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 258 | 20230615 | 153400 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 259 | 20230615 | 153300 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 260 | 20230615 | 153200 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 261 | 20230615 | 153100 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 262 | 20230615 | 153000 | 84985907500 | 164100 | 164100 | 164100 | 164100 | 39141 |
| 263 | 20230615 | 152900 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 264 | 20230615 | 152800 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 265 | 20230615 | 152700 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 266 | 20230615 | 152600 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 267 | 20230615 | 152500 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 268 | 20230615 | 152400 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 269 | 20230615 | 152300 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 270 | 20230615 | 152200 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 271 | 20230615 | 152100 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 272 | 20230615 | 152000 | 78562869400 | 164300 | 164300 | 164300 | 164300 | 0 |
| 273 | 20230615 | 151900 | 78562869400 | 164300 | 164300 | 164300 | 164200 | 1204 |
| 274 | 20230615 | 151800 | 78365115500 | 164300 | 164200 | 164300 | 164200 | 2132 |
| 275 | 20230615 | 151700 | 78014928000 | 164300 | 164300 | 164500 | 164200 | 1610 |
| 276 | 20230615 | 151600 | 77750430400 | 164200 | 164600 | 164700 | 164200 | 3247 |
| 277 | 20230615 | 151500 | 77216407300 | 164700 | 164700 | 164700 | 164600 | 1295 |
| 278 | 20230615 | 151400 | 77003202000 | 164700 | 164600 | 164700 | 164600 | 759 |
| 279 | 20230615 | 151300 | 76878249500 | 164700 | 164300 | 164700 | 164300 | 2235 |
| 280 | 20230615 | 151200 | 76510495600 | 164400 | 164300 | 164400 | 164300 | 684 |
| 281 | 20230615 | 151100 | 76398081100 | 164400 | 164400 | 164400 | 164300 | 652 |
| 282 | 20230615 | 151000 | 76290944700 | 164400 | 164300 | 164400 | 164300 | 1737 |
| 283 | 20230615 | 150900 | 76005485600 | 164400 | 164600 | 164700 | 164300 | 1827 |
| 284 | 20230615 | 150800 | 75704890700 | 164700 | 164600 | 164700 | 164500 | 1692 |
| 285 | 20230615 | 150700 | 75426363000 | 164700 | 164900 | 165000 | 164600 | 3277 |
| 286 | 20230615 | 150600 | 74886066600 | 164900 | 164900 | 164900 | 164700 | 1028 |
| 287 | 20230615 | 150500 | 74716601000 | 164700 | 165300 | 165300 | 164700 | 6142 |
| 288 | 20230615 | 150400 | 73702420000 | 165300 | 165000 | 165400 | 164900 | 8859 |
| 289 | 20230615 | 150300 | 72239138200 | 164900 | 164500 | 165000 | 164400 | 8528 |
| 290 | 20230615 | 150200 | 70834697800 | 164400 | 164500 | 164600 | 164400 | 1846 |
| 291 | 20230615 | 150100 | 70531062900 | 164500 | 164500 | 164500 | 164300 | 2588 |
| 292 | 20230615 | 150000 | 70105581300 | 164400 | 164500 | 164600 | 164400 | 2249 |
| 293 | 20230615 | 145900 | 69735576000 | 164500 | 164400 | 164600 | 164300 | 1476 |
| 294 | 20230615 | 145800 | 69492785500 | 164400 | 164200 | 164500 | 164200 | 1929 |
| 295 | 20230615 | 145700 | 69175738000 | 164200 | 164400 | 164400 | 164200 | 2549 |
| 296 | 20230615 | 145600 | 68756875500 | 164400 | 164300 | 164400 | 164300 | 776 |
| 297 | 20230615 | 145500 | 68629330800 | 164300 | 164300 | 164400 | 164200 | 923 |
| 298 | 20230615 | 145400 | 68477664300 | 164300 | 164300 | 164300 | 164200 | 781 |
| 299 | 20230615 | 145300 | 68349388600 | 164300 | 164300 | 164300 | 164200 | 690 |
| 300 | 20230615 | 145200 | 68236045400 | 164300 | 164200 | 164300 | 164200 | 280 |
| 301 | 20230615 | 145100 | 68190064200 | 164200 | 164400 | 164400 | 164200 | 1536 |
| 302 | 20230615 | 145000 | 67937741700 | 164300 | 164400 | 164400 | 164300 | 986 |
| 303 | 20230615 | 144900 | 67775655400 | 164400 | 164500 | 164500 | 164300 | 1977 |
| 304 | 20230615 | 144800 | 67450630800 | 164500 | 164400 | 164500 | 164400 | 464 |
| 305 | 20230615 | 144700 | 67374334000 | 164400 | 164500 | 164600 | 164400 | 1324 |
| 306 | 20230615 | 144600 | 67156554400 | 164500 | 164500 | 164600 | 164500 | 2352 |
| 307 | 20230615 | 144500 | 66769504900 | 164500 | 164500 | 164600 | 164500 | 653 |
| 308 | 20230615 | 144400 | 66662077800 | 164500 | 164500 | 164600 | 164400 | 837 |
| 309 | 20230615 | 144300 | 66524391200 | 164500 | 164400 | 164500 | 164400 | 1200 |
| 310 | 20230615 | 144200 | 66327051400 | 164400 | 164400 | 164500 | 164300 | 673 |
| 311 | 20230615 | 144100 | 66216367300 | 164400 | 164600 | 164600 | 164400 | 1879 |
| 312 | 20230615 | 144000 | 65907316600 | 164600 | 164600 | 164600 | 164500 | 1684 |
| 313 | 20230615 | 143900 | 65630187800 | 164600 | 164500 | 164600 | 164400 | 1256 |
| 314 | 20230615 | 143800 | 65423585900 | 164600 | 164000 | 164600 | 164000 | 8982 |
| 315 | 20230615 | 143700 | 63948036800 | 164000 | 164000 | 164000 | 163900 | 902 |
| 316 | 20230615 | 143600 | 63800128900 | 164000 | 164000 | 164000 | 163900 | 472 |
| 317 | 20230615 | 143500 | 63722727500 | 164000 | 163900 | 164000 | 163900 | 864 |
| 318 | 20230615 | 143400 | 63581070600 | 163900 | 163900 | 164000 | 163900 | 744 |
| 319 | 20230615 | 143300 | 63459085700 | 163900 | 163800 | 164000 | 163800 | 962 |
| 320 | 20230615 | 143200 | 63301398200 | 163800 | 163900 | 164000 | 163800 | 1214 |
| 321 | 20230615 | 143100 | 63102419400 | 163900 | 163900 | 163900 | 163800 | 886 |
| 322 | 20230615 | 143000 | 62957221000 | 163800 | 164000 | 164000 | 163800 | 1116 |
| 323 | 20230615 | 142900 | 62774350200 | 164000 | 164000 | 164100 | 163900 | 1444 |
| 324 | 20230615 | 142800 | 62537522900 | 164100 | 164100 | 164100 | 164000 | 976 |
| 325 | 20230615 | 142700 | 62377395400 | 164100 | 163200 | 164100 | 163200 | 16834 |
| 326 | 20230615 | 142600 | 59622026800 | 163300 | 163300 | 163300 | 163200 | 505 |
| 327 | 20230615 | 142500 | 59539568500 | 163300 | 163300 | 163300 | 163200 | 494 |
| 328 | 20230615 | 142400 | 59458910400 | 163300 | 163200 | 163300 | 163200 | 415 |
| 329 | 20230615 | 142300 | 59391151100 | 163300 | 163200 | 163300 | 163200 | 844 |
| 330 | 20230615 | 142200 | 59253397500 | 163300 | 163200 | 163300 | 163200 | 348 |
| 331 | 20230615 | 142100 | 59196584100 | 163200 | 163200 | 163300 | 163100 | 1256 |
| 332 | 20230615 | 142000 | 58991626000 | 163100 | 163200 | 163200 | 163100 | 502 |
| 333 | 20230615 | 141900 | 58909737700 | 163200 | 163200 | 163200 | 163100 | 496 |
| 334 | 20230615 | 141800 | 58828816400 | 163000 | 162900 | 163200 | 162900 | 2740 |
| 335 | 20230615 | 141700 | 58382148100 | 163000 | 162900 | 163000 | 162900 | 797 |
| 336 | 20230615 | 141600 | 58252292300 | 162900 | 162900 | 163000 | 162900 | 639 |
| 337 | 20230615 | 141500 | 58148161800 | 163000 | 163000 | 163000 | 162900 | 686 |
| 338 | 20230615 | 141400 | 58036372400 | 163000 | 163000 | 163000 | 162900 | 679 |
| 339 | 20230615 | 141300 | 57925725100 | 163000 | 162900 | 163000 | 162900 | 411 |
| 340 | 20230615 | 141200 | 57858757600 | 162900 | 162900 | 163000 | 162900 | 526 |
| 341 | 20230615 | 141100 | 57773047600 | 163000 | 163000 | 163000 | 162900 | 527 |
| 342 | 20230615 | 141000 | 57687159800 | 162900 | 163000 | 163000 | 162900 | 809 |
| 343 | 20230615 | 140900 | 57555352100 | 162900 | 162900 | 163000 | 162900 | 226 |
| 344 | 20230615 | 140800 | 57518524200 | 162900 | 162900 | 163000 | 162900 | 382 |
| 345 | 20230615 | 140700 | 57456269300 | 163000 | 162900 | 163000 | 162900 | 208 |
| 346 | 20230615 | 140600 | 57422371400 | 162900 | 162900 | 163000 | 162900 | 231 |
| 347 | 20230615 | 140500 | 57384736700 | 163000 | 163000 | 163000 | 162900 | 344 |
| 348 | 20230615 | 140400 | 57328689500 | 163000 | 162900 | 163000 | 162900 | 1060 |
| 349 | 20230615 | 140300 | 57156004100 | 162900 | 162900 | 162900 | 162800 | 300 |
| 350 | 20230615 | 140200 | 57107140000 | 162900 | 162900 | 162900 | 162800 | 461 |
| 351 | 20230615 | 140100 | 57032051000 | 162900 | 162800 | 162900 | 162800 | 239 |
| 352 | 20230615 | 140000 | 56993129800 | 162900 | 162900 | 162900 | 162800 | 357 |
| 353 | 20230615 | 135900 | 56934980200 | 162800 | 162900 | 163000 | 162800 | 1338 |
| 354 | 20230615 | 135800 | 56717000400 | 162900 | 163000 | 163000 | 162900 | 144 |
| 355 | 20230615 | 135700 | 56693531800 | 162900 | 162900 | 163000 | 162900 | 726 |
| 356 | 20230615 | 135600 | 56575257700 | 162900 | 162900 | 163000 | 162800 | 1387 |
| 357 | 20230615 | 135500 | 56349286200 | 162900 | 162800 | 162900 | 162800 | 523 |
| 358 | 20230615 | 135400 | 56264100700 | 162800 | 162800 | 162900 | 162700 | 383 |
| 359 | 20230615 | 135300 | 56201749700 | 162800 | 162700 | 162800 | 162700 | 527 |
| 360 | 20230615 | 135200 | 56115958300 | 162800 | 162800 | 162900 | 162700 | 600 |
| 361 | 20230615 | 135100 | 56018276700 | 162800 | 162900 | 162900 | 162800 | 335 |
| 362 | 20230615 | 135000 | 55963735200 | 162900 | 162800 | 162900 | 162800 | 443 |
| 363 | 20230615 | 134900 | 55891577800 | 162900 | 162700 | 162900 | 162700 | 800 |
| 364 | 20230615 | 134800 | 55761348200 | 162700 | 162700 | 162800 | 162700 | 349 |
| 365 | 20230615 | 134700 | 55704564900 | 162800 | 162700 | 162800 | 162700 | 39 |
| 366 | 20230615 | 134600 | 55698216900 | 162700 | 162800 | 162900 | 162700 | 308 |
| 367 | 20230615 | 134500 | 55648078600 | 162800 | 162800 | 162900 | 162700 | 622 |
| 368 | 20230615 | 134400 | 55546827500 | 162900 | 162900 | 163000 | 162800 | 269 |
| 369 | 20230615 | 134300 | 55503009300 | 162900 | 162800 | 162900 | 162700 | 1047 |
| 370 | 20230615 | 134200 | 55332467700 | 162900 | 162400 | 162900 | 162300 | 3574 |
| 371 | 20230615 | 134100 | 54751483700 | 162400 | 162400 | 162400 | 162300 | 163 |
| 372 | 20230615 | 134000 | 54725024800 | 162400 | 162300 | 162400 | 162300 | 102 |
| 373 | 20230615 | 133900 | 54708465000 | 162400 | 162300 | 162400 | 162300 | 159 |
| 374 | 20230615 | 133800 | 54682657400 | 162300 | 162300 | 162400 | 162300 | 212 |
| 375 | 20230615 | 133700 | 54648245900 | 162400 | 162300 | 162400 | 162300 | 322 |
| 376 | 20230615 | 133600 | 54595984000 | 162300 | 162300 | 162400 | 162300 | 364 |
| 377 | 20230615 | 133500 | 54536890800 | 162300 | 162300 | 162400 | 162300 | 183 |
| 378 | 20230615 | 133400 | 54507187600 | 162300 | 162300 | 162400 | 162300 | 602 |
| 379 | 20230615 | 133300 | 54409474300 | 162400 | 162400 | 162400 | 162300 | 628 |
| 380 | 20230615 | 133200 | 54307495300 | 162400 | 162300 | 162400 | 162200 | 592 |
| 381 | 20230615 | 133100 | 54211422800 | 162200 | 162100 | 162300 | 162100 | 2653 |
| 382 | 20230615 | 133000 | 53781123800 | 162100 | 162200 | 162300 | 162100 | 623 |
| 383 | 20230615 | 132900 | 53680096100 | 162200 | 162400 | 162400 | 162200 | 3035 |
| 384 | 20230615 | 132800 | 53187708700 | 162300 | 162400 | 162500 | 162300 | 374 |
| 385 | 20230615 | 132700 | 53126985900 | 162400 | 162400 | 162500 | 162400 | 909 |
| 386 | 20230615 | 132600 | 52979360400 | 162500 | 162500 | 162600 | 162400 | 1424 |
| 387 | 20230615 | 132500 | 52747956600 | 162500 | 162500 | 162600 | 162500 | 322 |
| 388 | 20230615 | 132400 | 52695624100 | 162600 | 162500 | 162600 | 162500 | 206 |
| 389 | 20230615 | 132300 | 52662145100 | 162500 | 162500 | 162600 | 162500 | 422 |
| 390 | 20230615 | 132200 | 52593554900 | 162500 | 162500 | 162600 | 162500 | 312 |
| 391 | 20230615 | 132100 | 52542851800 | 162500 | 162500 | 162600 | 162500 | 303 |
| 392 | 20230615 | 132000 | 52493609500 | 162500 | 162500 | 162600 | 162500 | 381 |
| 393 | 20230615 | 131900 | 52431677100 | 162600 | 162700 | 162800 | 162500 | 872 |
| 394 | 20230615 | 131800 | 52289891100 | 162700 | 162800 | 162800 | 162700 | 279 |
| 395 | 20230615 | 131700 | 52244495000 | 162700 | 162700 | 162800 | 162700 | 418 |
| 396 | 20230615 | 131600 | 52176469800 | 162700 | 162700 | 162800 | 162700 | 355 |
| 397 | 20230615 | 131500 | 52118710800 | 162700 | 162800 | 162900 | 162700 | 1025 |
| 398 | 20230615 | 131400 | 51951852700 | 162800 | 162900 | 162900 | 162800 | 1381 |
| 399 | 20230615 | 131300 | 51726917000 | 162900 | 162900 | 163000 | 162900 | 360 |
| 400 | 20230615 | 131200 | 51668269500 | 163000 | 163000 | 163000 | 162900 | 196 |
| 401 | 20230615 | 131100 | 51636338500 | 162900 | 163100 | 163200 | 162900 | 1856 |
| 402 | 20230615 | 131000 | 51333740200 | 163100 | 163300 | 163300 | 163100 | 730 |
| 403 | 20230615 | 130900 | 51214607100 | 163200 | 163300 | 163300 | 163200 | 107 |
| 404 | 20230615 | 130800 | 51197141900 | 163300 | 163300 | 163400 | 163300 | 802 |
| 405 | 20230615 | 130700 | 51066168500 | 163400 | 163400 | 163400 | 163300 | 301 |
| 406 | 20230615 | 130600 | 51016992500 | 163400 | 163400 | 163400 | 163300 | 2010 |
| 407 | 20230615 | 130500 | 50688561200 | 163400 | 163300 | 163400 | 163300 | 71 |
| 408 | 20230615 | 130400 | 50676963800 | 163400 | 163400 | 163400 | 163300 | 1008 |
| 409 | 20230615 | 130300 | 50512337800 | 163400 | 163400 | 163400 | 163300 | 277 |
| 410 | 20230615 | 130200 | 50467077800 | 163400 | 163400 | 163400 | 163300 | 192 |
| 411 | 20230615 | 130100 | 50435705200 | 163400 | 163300 | 163400 | 163300 | 633 |
| 412 | 20230615 | 130000 | 50332281000 | 163400 | 163300 | 163400 | 163300 | 1415 |
| 413 | 20230615 | 125900 | 50101193200 | 163300 | 163200 | 163300 | 163200 | 114 |
| 414 | 20230615 | 125800 | 50082584000 | 163200 | 163200 | 163300 | 163000 | 2532 |
| 415 | 20230615 | 125700 | 49669515700 | 163200 | 163200 | 163200 | 163100 | 386 |
| 416 | 20230615 | 125600 | 49606555600 | 163100 | 163200 | 163200 | 163100 | 678 |
| 417 | 20230615 | 125500 | 49495973300 | 163100 | 163100 | 163200 | 163100 | 239 |
| 418 | 20230615 | 125400 | 49456986800 | 163100 | 163200 | 163200 | 163100 | 561 |
| 419 | 20230615 | 125300 | 49365483600 | 163200 | 163300 | 163300 | 163100 | 851 |
| 420 | 20230615 | 125200 | 49226612600 | 163200 | 163200 | 163300 | 163200 | 756 |
| 421 | 20230615 | 125100 | 49103215100 | 163200 | 163200 | 163300 | 163200 | 172 |
| 422 | 20230615 | 125000 | 49075130900 | 163300 | 163300 | 163300 | 163200 | 285 |
| 423 | 20230615 | 124900 | 49028604000 | 163300 | 163300 | 163300 | 163200 | 105 |
| 424 | 20230615 | 124800 | 49011459200 | 163200 | 163200 | 163300 | 163200 | 76 |
| 425 | 20230615 | 124700 | 48999052200 | 163300 | 163200 | 163300 | 163200 | 210 |
| 426 | 20230615 | 124600 | 48964765800 | 163200 | 163400 | 163400 | 163200 | 1281 |
| 427 | 20230615 | 124500 | 48755571700 | 163400 | 163400 | 163500 | 163300 | 537 |
| 428 | 20230615 | 124400 | 48667832000 | 163500 | 163400 | 163500 | 163400 | 504 |
| 429 | 20230615 | 124300 | 48585464300 | 163400 | 163400 | 163400 | 163300 | 486 |
| 430 | 20230615 | 124200 | 48506070900 | 163400 | 163400 | 163400 | 163300 | 527 |
| 431 | 20230615 | 124100 | 48419982000 | 163400 | 163400 | 163500 | 163300 | 1294 |
| 432 | 20230615 | 124000 | 48208541100 | 163400 | 163400 | 163500 | 163300 | 2729 |
| 433 | 20230615 | 123900 | 47762609000 | 163400 | 163200 | 163400 | 163200 | 1748 |
| 434 | 20230615 | 123800 | 47477160600 | 163200 | 163200 | 163300 | 163200 | 330 |
| 435 | 20230615 | 123700 | 47423297100 | 163300 | 163300 | 163300 | 163200 | 787 |
| 436 | 20230615 | 123600 | 47294846700 | 163300 | 163200 | 163300 | 163100 | 1455 |
| 437 | 20230615 | 123500 | 47057379300 | 163100 | 163200 | 163200 | 163100 | 111 |
| 438 | 20230615 | 123400 | 47039267800 | 163200 | 163200 | 163200 | 163100 | 382 |
| 439 | 20230615 | 123300 | 46976949000 | 163100 | 162900 | 163200 | 162800 | 3595 |
| 440 | 20230615 | 123200 | 46390993400 | 162800 | 162900 | 162900 | 162800 | 189 |
| 441 | 20230615 | 123100 | 46360218100 | 162900 | 162900 | 162900 | 162800 | 465 |
| 442 | 20230615 | 123000 | 46284515000 | 162900 | 162900 | 162900 | 162800 | 248 |
| 443 | 20230615 | 122900 | 46244137000 | 162800 | 162900 | 162900 | 162800 | 553 |
| 444 | 20230615 | 122800 | 46154098500 | 162900 | 162800 | 162900 | 162800 | 556 |
| 445 | 20230615 | 122700 | 46063575600 | 162800 | 162800 | 162900 | 162800 | 157 |
| 446 | 20230615 | 122600 | 46038012300 | 162900 | 162900 | 162900 | 162800 | 197 |
| 447 | 20230615 | 122500 | 46005922500 | 162900 | 162800 | 162900 | 162800 | 165 |
| 448 | 20230615 | 122400 | 45979048400 | 162800 | 162800 | 162900 | 162800 | 88 |
| 449 | 20230615 | 122300 | 45964721300 | 162900 | 162900 | 162900 | 162800 | 504 |
| 450 | 20230615 | 122200 | 45882625000 | 162900 | 163000 | 163000 | 162900 | 322 |
| 451 | 20230615 | 122100 | 45830164700 | 163000 | 163000 | 163000 | 162900 | 99 |
| 452 | 20230615 | 122000 | 45814031800 | 162900 | 162900 | 163000 | 162900 | 485 |
| 453 | 20230615 | 121900 | 45735017700 | 163000 | 163000 | 163100 | 162900 | 76 |
| 454 | 20230615 | 121800 | 45722628900 | 162900 | 163000 | 163100 | 162900 | 1246 |
| 455 | 20230615 | 121700 | 45519521600 | 162900 | 163000 | 163000 | 162900 | 468 |
| 456 | 20230615 | 121600 | 45443243900 | 163000 | 163000 | 163100 | 162900 | 1973 |
| 457 | 20230615 | 121500 | 45121634700 | 163000 | 162800 | 163000 | 162800 | 1518 |
| 458 | 20230615 | 121400 | 44874393500 | 162800 | 162800 | 162800 | 162700 | 554 |
| 459 | 20230615 | 121300 | 44784204800 | 162700 | 162700 | 162800 | 162600 | 1198 |
| 460 | 20230615 | 121200 | 44589280800 | 162600 | 162700 | 162700 | 162600 | 144 |
| 461 | 20230615 | 121100 | 44565864100 | 162600 | 162700 | 162700 | 162600 | 262 |
| 462 | 20230615 | 121000 | 44523241500 | 162700 | 162700 | 162700 | 162600 | 1144 |
| 463 | 20230615 | 120900 | 44337119700 | 162700 | 162600 | 162700 | 162500 | 1150 |
| 464 | 20230615 | 120800 | 44150145400 | 162600 | 162500 | 162600 | 162500 | 533 |
| 465 | 20230615 | 120700 | 44063525000 | 162400 | 162400 | 162500 | 162400 | 625 |
| 466 | 20230615 | 120600 | 43961967400 | 162400 | 162300 | 162500 | 162300 | 877 |
| 467 | 20230615 | 120500 | 43819543500 | 162400 | 162500 | 162500 | 162400 | 288 |
| 468 | 20230615 | 120400 | 43772768700 | 162400 | 162200 | 162400 | 162200 | 1045 |
| 469 | 20230615 | 120300 | 43603138700 | 162200 | 162200 | 162300 | 162200 | 434 |
| 470 | 20230615 | 120200 | 43532730500 | 162200 | 162200 | 162300 | 162200 | 101 |
| 471 | 20230615 | 120100 | 43516341700 | 162300 | 162400 | 162400 | 162200 | 194 |
| 472 | 20230615 | 120000 | 43484853800 | 162300 | 162200 | 162400 | 162100 | 924 |
| 473 | 20230615 | 115900 | 43334943100 | 162200 | 162200 | 162200 | 162100 | 451 |
| 474 | 20230615 | 115800 | 43261796100 | 162200 | 162200 | 162200 | 162100 | 521 |
| 475 | 20230615 | 115700 | 43177322500 | 162100 | 162100 | 162200 | 162000 | 737 |
| 476 | 20230615 | 115600 | 43057855300 | 162000 | 162000 | 162100 | 162000 | 870 |
| 477 | 20230615 | 115500 | 42916914700 | 162000 | 162100 | 162200 | 161900 | 1293 |
| 478 | 20230615 | 115400 | 42707421000 | 162100 | 162100 | 162100 | 162000 | 2387 |
| 479 | 20230615 | 115300 | 42320637300 | 162100 | 162000 | 162100 | 162000 | 211 |
| 480 | 20230615 | 115200 | 42286443500 | 162000 | 162200 | 162200 | 162000 | 725 |
| 481 | 20230615 | 115100 | 42168921900 | 162200 | 162200 | 162200 | 162100 | 178 |
| 482 | 20230615 | 115000 | 42140052800 | 162200 | 162100 | 162200 | 162100 | 198 |
| 483 | 20230615 | 114900 | 42107945700 | 162200 | 162000 | 162200 | 162000 | 653 |
| 484 | 20230615 | 114800 | 42002084900 | 162100 | 162000 | 162100 | 162000 | 1017 |
| 485 | 20230615 | 114700 | 41837233800 | 162000 | 162000 | 162100 | 162000 | 675 |
| 486 | 20230615 | 114600 | 41727846000 | 162100 | 162200 | 162200 | 162000 | 977 |
| 487 | 20230615 | 114500 | 41569481800 | 162200 | 162200 | 162200 | 162100 | 187 |
| 488 | 20230615 | 114400 | 41539157600 | 162200 | 162200 | 162200 | 162100 | 93 |
| 489 | 20230615 | 114300 | 41524076000 | 162200 | 162200 | 162200 | 162100 | 372 |
| 490 | 20230615 | 114200 | 41463758300 | 162100 | 162100 | 162200 | 162100 | 277 |
| 491 | 20230615 | 114100 | 41418839300 | 162200 | 162100 | 162200 | 162000 | 1709 |
| 492 | 20230615 | 114000 | 41141792200 | 162100 | 162000 | 162100 | 162000 | 130 |
| 493 | 20230615 | 113900 | 41120727600 | 162100 | 162100 | 162100 | 162000 | 420 |
| 494 | 20230615 | 113800 | 41052654600 | 162000 | 162000 | 162100 | 162000 | 192 |
| 495 | 20230615 | 113700 | 41021549100 | 162100 | 162000 | 162100 | 162000 | 351 |
| 496 | 20230615 | 113600 | 40964669200 | 162000 | 162200 | 162200 | 162000 | 1322 |
| 497 | 20230615 | 113500 | 40750377900 | 162100 | 162200 | 162200 | 162100 | 194 |
| 498 | 20230615 | 113400 | 40718918300 | 162100 | 162200 | 162200 | 162100 | 165 |
| 499 | 20230615 | 113300 | 40692169300 | 162100 | 162100 | 162200 | 162100 | 243 |
| 500 | 20230615 | 113200 | 40652767200 | 162200 | 162200 | 162200 | 162100 | 262 |
| 501 | 20230615 | 113100 | 40610281200 | 162200 | 162200 | 162200 | 162100 | 87 |
| 502 | 20230615 | 113000 | 40596175800 | 162100 | 162100 | 162200 | 162100 | 239 |
| 503 | 20230615 | 112900 | 40557426800 | 162100 | 162200 | 162200 | 162100 | 235 |
| 504 | 20230615 | 112800 | 40519321700 | 162200 | 162200 | 162300 | 162100 | 333 |
| 505 | 20230615 | 112700 | 40465310000 | 162300 | 162200 | 162300 | 162200 | 372 |
| 506 | 20230615 | 112600 | 40404952300 | 162200 | 162300 | 162300 | 162200 | 281 |
| 507 | 20230615 | 112500 | 40359366500 | 162200 | 162100 | 162300 | 162100 | 1506 |
| 508 | 20230615 | 112400 | 40115105500 | 162200 | 162100 | 162200 | 162100 | 195 |
| 509 | 20230615 | 112300 | 40083484100 | 162100 | 162100 | 162200 | 162100 | 363 |
| 510 | 20230615 | 112200 | 40024611400 | 162200 | 162100 | 162200 | 162100 | 237 |
| 511 | 20230615 | 112100 | 39986186100 | 162200 | 162200 | 162200 | 162100 | 1384 |
| 512 | 20230615 | 112000 | 39761772700 | 162200 | 161800 | 162200 | 161800 | 1872 |
| 513 | 20230615 | 111900 | 39458415300 | 161900 | 161800 | 161900 | 161800 | 435 |
| 514 | 20230615 | 111800 | 39388017100 | 161800 | 162000 | 162000 | 161800 | 1332 |
| 515 | 20230615 | 111700 | 39172259500 | 161900 | 161600 | 162000 | 161600 | 3542 |
| 516 | 20230615 | 111600 | 38599283800 | 161600 | 161600 | 161700 | 161600 | 210 |
| 517 | 20230615 | 111500 | 38565338700 | 161600 | 161700 | 161700 | 161600 | 559 |
| 518 | 20230615 | 111400 | 38474981100 | 161700 | 161700 | 161700 | 161600 | 816 |
| 519 | 20230615 | 111300 | 38343088400 | 161700 | 161700 | 161800 | 161600 | 1895 |
| 520 | 20230615 | 111200 | 38036668800 | 161800 | 161800 | 161800 | 161700 | 2256 |
| 521 | 20230615 | 111100 | 37671808900 | 161800 | 161900 | 161900 | 161800 | 2300 |
| 522 | 20230615 | 111000 | 37299656300 | 161800 | 161800 | 161900 | 161800 | 628 |
| 523 | 20230615 | 110900 | 37198039300 | 161900 | 161900 | 161900 | 161800 | 312 |
| 524 | 20230615 | 110800 | 37147552900 | 161900 | 161900 | 161900 | 161800 | 712 |
| 525 | 20230615 | 110700 | 37032330700 | 161900 | 161800 | 161900 | 161800 | 1017 |
| 526 | 20230615 | 110600 | 36867766800 | 161800 | 162000 | 162000 | 161800 | 2056 |
| 527 | 20230615 | 110500 | 36534917300 | 162000 | 162100 | 162100 | 161900 | 4838 |
| 528 | 20230615 | 110400 | 35751166400 | 162000 | 162000 | 162100 | 162000 | 584 |
| 529 | 20230615 | 110300 | 35656532500 | 162100 | 162100 | 162100 | 162000 | 683 |
| 530 | 20230615 | 110200 | 35545855100 | 162100 | 162000 | 162100 | 162000 | 1290 |
| 531 | 20230615 | 110100 | 35336773400 | 162000 | 162000 | 162100 | 162000 | 664 |
| 532 | 20230615 | 110000 | 35229176100 | 162000 | 162000 | 162100 | 162000 | 2238 |
| 533 | 20230615 | 105900 | 34866500300 | 162000 | 162100 | 162200 | 162000 | 4874 |
| 534 | 20230615 | 105800 | 34076448500 | 162100 | 162100 | 162200 | 162100 | 2054 |
| 535 | 20230615 | 105700 | 33743441100 | 162100 | 162100 | 162200 | 162100 | 1140 |
| 536 | 20230615 | 105600 | 33558612300 | 162200 | 162100 | 162200 | 162100 | 691 |
| 537 | 20230615 | 105500 | 33446562500 | 162200 | 162300 | 162300 | 162100 | 1912 |
| 538 | 20230615 | 105400 | 33136442300 | 162200 | 162300 | 162300 | 162200 | 914 |
| 539 | 20230615 | 105300 | 32988163700 | 162200 | 162300 | 162300 | 162200 | 599 |
| 540 | 20230615 | 105200 | 32890996500 | 162300 | 162200 | 162300 | 162200 | 1634 |
| 541 | 20230615 | 105100 | 32625935400 | 162200 | 162200 | 162300 | 162200 | 1864 |
| 542 | 20230615 | 105000 | 32323570300 | 162200 | 162300 | 162300 | 162200 | 667 |
| 543 | 20230615 | 104900 | 32215365200 | 162300 | 162500 | 162500 | 162200 | 4843 |
| 544 | 20230615 | 104800 | 31429266100 | 162500 | 162500 | 162600 | 162400 | 6510 |
| 545 | 20230615 | 104700 | 30371545300 | 162600 | 162600 | 162600 | 162500 | 1763 |
| 546 | 20230615 | 104600 | 30085046100 | 162500 | 162600 | 162700 | 162500 | 5909 |
| 547 | 20230615 | 104500 | 29124311900 | 162600 | 162600 | 162700 | 162600 | 402 |
| 548 | 20230615 | 104400 | 29058937500 | 162700 | 162700 | 162700 | 162600 | 309 |
| 549 | 20230615 | 104300 | 29008675400 | 162700 | 162700 | 162700 | 162600 | 840 |
| 550 | 20230615 | 104200 | 28872017100 | 162700 | 162700 | 162700 | 162600 | 436 |
| 551 | 20230615 | 104100 | 28801117300 | 162700 | 162600 | 162700 | 162600 | 1039 |
| 552 | 20230615 | 104000 | 28632162600 | 162600 | 162800 | 162800 | 162600 | 2847 |
| 553 | 20230615 | 103900 | 28168968200 | 162800 | 162800 | 162800 | 162700 | 592 |
| 554 | 20230615 | 103800 | 28072642000 | 162800 | 162700 | 162800 | 162700 | 813 |
| 555 | 20230615 | 103700 | 27940360000 | 162800 | 162800 | 162800 | 162700 | 465 |
| 556 | 20230615 | 103600 | 27864688800 | 162700 | 162800 | 162800 | 162700 | 325 |
| 557 | 20230615 | 103500 | 27811779400 | 162700 | 162700 | 162800 | 162700 | 215 |
| 558 | 20230615 | 103400 | 27776788300 | 162700 | 162800 | 162900 | 162700 | 1632 |
| 559 | 20230615 | 103300 | 27511102300 | 162900 | 162900 | 162900 | 162800 | 848 |
| 560 | 20230615 | 103200 | 27373042000 | 162900 | 162800 | 162900 | 162800 | 756 |
| 561 | 20230615 | 103100 | 27249959800 | 162800 | 162900 | 162900 | 162800 | 874 |
| 562 | 20230615 | 103000 | 27107666900 | 162800 | 162900 | 162900 | 162800 | 769 |
| 563 | 20230615 | 102900 | 26982466800 | 162800 | 162900 | 162900 | 162800 | 499 |
| 564 | 20230615 | 102800 | 26901224300 | 162800 | 162900 | 162900 | 162800 | 1049 |
| 565 | 20230615 | 102700 | 26730442100 | 162800 | 162800 | 162900 | 162800 | 322 |
| 566 | 20230615 | 102600 | 26677999400 | 162900 | 162900 | 162900 | 162800 | 248 |
| 567 | 20230615 | 102500 | 26637619700 | 162900 | 162800 | 162900 | 162800 | 456 |
| 568 | 20230615 | 102400 | 26563382300 | 162900 | 162900 | 162900 | 162800 | 282 |
| 569 | 20230615 | 102300 | 26517467500 | 162900 | 162900 | 162900 | 162800 | 179 |
| 570 | 20230615 | 102200 | 26488318300 | 162900 | 162800 | 162900 | 162800 | 968 |
| 571 | 20230615 | 102100 | 26330708100 | 162800 | 163000 | 163000 | 162800 | 1381 |
| 572 | 20230615 | 102000 | 26105744300 | 163000 | 163000 | 163000 | 162900 | 303 |
| 573 | 20230615 | 101900 | 26056381200 | 162900 | 162900 | 163000 | 162900 | 753 |
| 574 | 20230615 | 101800 | 25933710100 | 162900 | 163000 | 163000 | 162900 | 271 |
| 575 | 20230615 | 101700 | 25889557000 | 162900 | 163000 | 163000 | 162900 | 219 |
| 576 | 20230615 | 101600 | 25853879400 | 163000 | 163000 | 163100 | 162900 | 232 |
| 577 | 20230615 | 101500 | 25816062000 | 163000 | 163100 | 163100 | 162800 | 1365 |
| 578 | 20230615 | 101400 | 25593681600 | 163100 | 163100 | 163200 | 162900 | 494 |
| 579 | 20230615 | 101300 | 25513162900 | 163000 | 163100 | 163200 | 162900 | 2695 |
| 580 | 20230615 | 101200 | 25073758600 | 163000 | 163100 | 163200 | 163000 | 302 |
| 581 | 20230615 | 101100 | 25024495800 | 163100 | 163000 | 163200 | 163000 | 2827 |
| 582 | 20230615 | 101000 | 24563414800 | 163000 | 163100 | 163100 | 163000 | 975 |
| 583 | 20230615 | 100900 | 24404481500 | 163000 | 163100 | 163100 | 163000 | 928 |
| 584 | 20230615 | 100800 | 24253214300 | 163100 | 163100 | 163100 | 163000 | 720 |
| 585 | 20230615 | 100700 | 24135827600 | 163100 | 163200 | 163200 | 163000 | 462 |
| 586 | 20230615 | 100600 | 24060483300 | 163200 | 163200 | 163200 | 163100 | 385 |
| 587 | 20230615 | 100500 | 23997664400 | 163200 | 163600 | 163600 | 163200 | 1016 |
| 588 | 20230615 | 100400 | 23831686100 | 163600 | 163600 | 163700 | 163500 | 2441 |
| 589 | 20230615 | 100300 | 23432363700 | 163500 | 163500 | 163500 | 163400 | 1598 |
| 590 | 20230615 | 100200 | 23171107000 | 163400 | 163300 | 163400 | 163200 | 1630 |
| 591 | 20230615 | 100100 | 22904829300 | 163200 | 163100 | 163200 | 163100 | 1063 |
| 592 | 20230615 | 100000 | 22731400400 | 163100 | 162800 | 163100 | 162800 | 1363 |
| 593 | 20230615 | 095900 | 22509282700 | 162800 | 162800 | 162900 | 162600 | 1936 |
| 594 | 20230615 | 095800 | 22194179700 | 162700 | 162700 | 162800 | 162600 | 1098 |
| 595 | 20230615 | 095700 | 22015535800 | 162700 | 162700 | 162800 | 162600 | 4679 |
| 596 | 20230615 | 095600 | 21254248700 | 162700 | 162800 | 162800 | 162700 | 434 |
| 597 | 20230615 | 095500 | 21183622100 | 162700 | 162800 | 162800 | 162700 | 688 |
| 598 | 20230615 | 095400 | 21071635500 | 162700 | 162700 | 162800 | 162700 | 196 |
| 599 | 20230615 | 095300 | 21039737100 | 162800 | 162700 | 162800 | 162700 | 703 |
| 600 | 20230615 | 095200 | 20925328500 | 162800 | 162800 | 162800 | 162700 | 684 |
| 601 | 20230615 | 095100 | 20814012900 | 162700 | 162800 | 162900 | 162700 | 2203 |
| 602 | 20230615 | 095000 | 20455399700 | 162800 | 162800 | 162900 | 162800 | 1494 |
| 603 | 20230615 | 094900 | 20212166000 | 162800 | 162800 | 162900 | 162800 | 699 |
| 604 | 20230615 | 094800 | 20098363100 | 162800 | 162900 | 162900 | 162800 | 499 |
| 605 | 20230615 | 094700 | 20017108200 | 162800 | 162900 | 162900 | 162800 | 2390 |
| 606 | 20230615 | 094600 | 19627801600 | 162900 | 163000 | 163000 | 162900 | 655 |
| 607 | 20230615 | 094500 | 19521093500 | 163000 | 162900 | 163000 | 162900 | 569 |
| 608 | 20230615 | 094400 | 19428380000 | 163000 | 162900 | 163000 | 162900 | 1490 |
| 609 | 20230615 | 094300 | 19185545200 | 163000 | 163000 | 163000 | 162900 | 1349 |
| 610 | 20230615 | 094200 | 18965768000 | 163000 | 163200 | 163200 | 163000 | 3880 |
| 611 | 20230615 | 094100 | 18333161300 | 163100 | 163200 | 163200 | 163100 | 1568 |
| 612 | 20230615 | 094000 | 18077406600 | 163100 | 163200 | 163300 | 163100 | 1749 |
| 613 | 20230615 | 093900 | 17791985100 | 163200 | 163200 | 163300 | 163200 | 465 |
| 614 | 20230615 | 093800 | 17716084600 | 163300 | 163200 | 163300 | 163100 | 1581 |
| 615 | 20230615 | 093700 | 17457993200 | 163100 | 163200 | 163200 | 163100 | 890 |
| 616 | 20230615 | 093600 | 17312784200 | 163100 | 163100 | 163200 | 163000 | 1310 |
| 617 | 20230615 | 093500 | 17099137700 | 163100 | 163000 | 163100 | 163000 | 1684 |
| 618 | 20230615 | 093400 | 16824584300 | 163000 | 163100 | 163100 | 163000 | 1784 |
| 619 | 20230615 | 093300 | 16533779500 | 163100 | 163000 | 163100 | 162900 | 2154 |
| 620 | 20230615 | 093200 | 16182679600 | 162900 | 162800 | 162900 | 162800 | 3432 |
| 621 | 20230615 | 093100 | 15623691700 | 162800 | 162800 | 162900 | 162700 | 2606 |
| 622 | 20230615 | 093000 | 15199483200 | 162800 | 162700 | 162800 | 162700 | 2041 |
| 623 | 20230615 | 092900 | 14867353400 | 162800 | 162800 | 162800 | 162700 | 1732 |
| 624 | 20230615 | 092800 | 14585499500 | 162800 | 163100 | 163200 | 162800 | 11987 |
| 625 | 20230615 | 092700 | 12632452900 | 163100 | 163100 | 163100 | 163000 | 3981 |
| 626 | 20230615 | 092600 | 11983347200 | 163100 | 163200 | 163200 | 163100 | 2223 |
| 627 | 20230615 | 092500 | 11620759800 | 163200 | 163200 | 163200 | 163100 | 4414 |
| 628 | 20230615 | 092400 | 10900686600 | 163200 | 163100 | 163300 | 163100 | 3655 |
| 629 | 20230615 | 092300 | 10304316700 | 163200 | 163100 | 163200 | 163100 | 1740 |
| 630 | 20230615 | 092200 | 10020518000 | 163100 | 163100 | 163200 | 163100 | 1894 |
| 631 | 20230615 | 092100 | 9711597500 | 163100 | 163300 | 163300 | 163100 | 4717 |
| 632 | 20230615 | 092000 | 8941555600 | 163400 | 163500 | 163500 | 163300 | 3033 |
| 633 | 20230615 | 091900 | 8445990800 | 163500 | 163500 | 163600 | 163400 | 3278 |
| 634 | 20230615 | 091800 | 7910054300 | 163500 | 163700 | 163700 | 163500 | 1005 |
| 635 | 20230615 | 091700 | 7745692700 | 163600 | 163600 | 163700 | 163500 | 5298 |
| 636 | 20230615 | 091600 | 6879301200 | 163600 | 163700 | 163700 | 163600 | 3938 |
| 637 | 20230615 | 091500 | 6234933700 | 163700 | 163900 | 163900 | 163700 | 2746 |
| 638 | 20230615 | 091400 | 5785261900 | 163900 | 163800 | 163900 | 163800 | 3246 |
| 639 | 20230615 | 091300 | 5253427600 | 163800 | 163800 | 163800 | 163700 | 2334 |
| 640 | 20230615 | 091200 | 4871259500 | 163800 | 163700 | 163800 | 163700 | 1342 |
| 641 | 20230615 | 091100 | 4651545700 | 163800 | 163800 | 163800 | 163700 | 971 |
| 642 | 20230615 | 091000 | 4492569400 | 163700 | 163800 | 163800 | 163700 | 670 |
| 643 | 20230615 | 090900 | 4382886400 | 163800 | 163700 | 163800 | 163700 | 1501 |
| 644 | 20230615 | 090800 | 4137154800 | 163800 | 163800 | 163800 | 163600 | 2967 |
| 645 | 20230615 | 090700 | 3651472600 | 163700 | 163800 | 163900 | 163700 | 1535 |
| 646 | 20230615 | 090600 | 3400061800 | 163800 | 163900 | 164000 | 163800 | 1707 |
| 647 | 20230615 | 090500 | 3120348600 | 163900 | 164100 | 164100 | 163900 | 3932 |
| 648 | 20230615 | 090400 | 2475708500 | 164200 | 164300 | 164400 | 164000 | 2696 |
| 649 | 20230615 | 090300 | 2033216600 | 164400 | 164400 | 164400 | 164300 | 1007 |
| 650 | 20230615 | 090200 | 1867678000 | 164500 | 164200 | 164500 | 164200 | 1847 |
| 651 | 20230615 | 090100 | 1564153800 | 164200 | 164400 | 164500 | 164000 | 4311 |
| 652 | 20230615 | 090000 | 855907400 | 164500 | 164800 | 164900 | 164500 | 5101 |