37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 3 | 20230627 | 193000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 4 | 20230627 | 192900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 5 | 20230627 | 192800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 6 | 20230627 | 192700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 7 | 20230627 | 192600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 8 | 20230627 | 192500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 9 | 20230627 | 192400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 10 | 20230627 | 192300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 11 | 20230627 | 192200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 12 | 20230627 | 192100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 13 | 20230627 | 192000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 14 | 20230627 | 191900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 15 | 20230627 | 191800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 16 | 20230627 | 191700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 17 | 20230627 | 191600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 18 | 20230627 | 191500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 19 | 20230627 | 191400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 20 | 20230627 | 191300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 21 | 20230627 | 191200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 22 | 20230627 | 191100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 23 | 20230627 | 191000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 24 | 20230627 | 190900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 25 | 20230627 | 190800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 26 | 20230627 | 190700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 27 | 20230627 | 190600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 28 | 20230627 | 190500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 29 | 20230627 | 190400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 30 | 20230627 | 190300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 31 | 20230627 | 190200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 32 | 20230627 | 190100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 33 | 20230627 | 190000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 34 | 20230627 | 185900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 35 | 20230627 | 185800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 36 | 20230627 | 185700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 37 | 20230627 | 185600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 38 | 20230627 | 185500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 39 | 20230627 | 185400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 40 | 20230627 | 185300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 41 | 20230627 | 185200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 42 | 20230627 | 185100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 43 | 20230627 | 185000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 44 | 20230627 | 184900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 45 | 20230627 | 184800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 46 | 20230627 | 184700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 47 | 20230627 | 184600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 48 | 20230627 | 184500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 49 | 20230627 | 184400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 50 | 20230627 | 184300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 51 | 20230627 | 184200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 52 | 20230627 | 184100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 53 | 20230627 | 184000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 54 | 20230627 | 183900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 55 | 20230627 | 183800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 56 | 20230627 | 183700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 57 | 20230627 | 183600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 58 | 20230627 | 183500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 59 | 20230627 | 183400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 60 | 20230627 | 183300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 61 | 20230627 | 183200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 62 | 20230627 | 183100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 63 | 20230627 | 183000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 64 | 20230627 | 182900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 65 | 20230627 | 182800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 66 | 20230627 | 182700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 67 | 20230627 | 182600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 68 | 20230627 | 182500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 69 | 20230627 | 182400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 70 | 20230627 | 182300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 71 | 20230627 | 182200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 72 | 20230627 | 182100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 73 | 20230627 | 182000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 74 | 20230627 | 181900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 75 | 20230627 | 181800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 76 | 20230627 | 181700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 77 | 20230627 | 181600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 78 | 20230627 | 181500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 79 | 20230627 | 181400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 80 | 20230627 | 181300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 81 | 20230627 | 181200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 82 | 20230627 | 181100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 83 | 20230627 | 181000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 84 | 20230627 | 180900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 85 | 20230627 | 180800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 86 | 20230627 | 180700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 87 | 20230627 | 180600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 88 | 20230627 | 180500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 89 | 20230627 | 180400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 90 | 20230627 | 180300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 91 | 20230627 | 180200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 92 | 20230627 | 180100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 93 | 20230627 | 180000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 94 | 20230627 | 175900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 95 | 20230627 | 175800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 96 | 20230627 | 175700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 97 | 20230627 | 175600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 98 | 20230627 | 175500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 99 | 20230627 | 175400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 100 | 20230627 | 175300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 101 | 20230627 | 175200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 102 | 20230627 | 175100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 103 | 20230627 | 175000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 104 | 20230627 | 174900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 105 | 20230627 | 174800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 106 | 20230627 | 174700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 107 | 20230627 | 174600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 108 | 20230627 | 174500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 109 | 20230627 | 174400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 110 | 20230627 | 174300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 111 | 20230627 | 174200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 112 | 20230627 | 174100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 113 | 20230627 | 174000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 114 | 20230627 | 173900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 115 | 20230627 | 173800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 116 | 20230627 | 173700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 117 | 20230627 | 173600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 118 | 20230627 | 173500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 119 | 20230627 | 173400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 120 | 20230627 | 173300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 121 | 20230627 | 173200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 122 | 20230627 | 173100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 123 | 20230627 | 173000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 124 | 20230627 | 172900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 125 | 20230627 | 172800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 126 | 20230627 | 172700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 127 | 20230627 | 172600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 128 | 20230627 | 172500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 129 | 20230627 | 172400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 130 | 20230627 | 172300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 131 | 20230627 | 172200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 132 | 20230627 | 172100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 133 | 20230627 | 172000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 134 | 20230627 | 171900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 135 | 20230627 | 171800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 136 | 20230627 | 171700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 137 | 20230627 | 171600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 138 | 20230627 | 171500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 139 | 20230627 | 171400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 140 | 20230627 | 171300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 141 | 20230627 | 171200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 142 | 20230627 | 171100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 143 | 20230627 | 171000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 144 | 20230627 | 170900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 145 | 20230627 | 170800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 146 | 20230627 | 170700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 147 | 20230627 | 170600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 148 | 20230627 | 170500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 149 | 20230627 | 170400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 150 | 20230627 | 170300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 151 | 20230627 | 170200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 152 | 20230627 | 170100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 153 | 20230627 | 170000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 154 | 20230627 | 165900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 155 | 20230627 | 165800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 156 | 20230627 | 165700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 157 | 20230627 | 165600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 158 | 20230627 | 165500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 159 | 20230627 | 165400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 160 | 20230627 | 165300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 161 | 20230627 | 165200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 162 | 20230627 | 165100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 163 | 20230627 | 165000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 164 | 20230627 | 164900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 165 | 20230627 | 164800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 166 | 20230627 | 164700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 167 | 20230627 | 164600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 168 | 20230627 | 164500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 169 | 20230627 | 164400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 170 | 20230627 | 164300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 171 | 20230627 | 164200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 172 | 20230627 | 164100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 173 | 20230627 | 164000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 174 | 20230627 | 163900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 175 | 20230627 | 163800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 176 | 20230627 | 163700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 177 | 20230627 | 163600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 178 | 20230627 | 163500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 179 | 20230627 | 163400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 180 | 20230627 | 163300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 181 | 20230627 | 163200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 182 | 20230627 | 163100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 183 | 20230627 | 163000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 184 | 20230627 | 162900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 185 | 20230627 | 162800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 186 | 20230627 | 162700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 187 | 20230627 | 162600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 188 | 20230627 | 162500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 189 | 20230627 | 162400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 190 | 20230627 | 162300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 191 | 20230627 | 162200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 192 | 20230627 | 162100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 193 | 20230627 | 162000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 194 | 20230627 | 161900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 195 | 20230627 | 161800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 196 | 20230627 | 161700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 197 | 20230627 | 161600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 198 | 20230627 | 161500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 199 | 20230627 | 161400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 200 | 20230627 | 161300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 201 | 20230627 | 161200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 202 | 20230627 | 161100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 203 | 20230627 | 161000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 204 | 20230627 | 160900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 205 | 20230627 | 160800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 206 | 20230627 | 160700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 207 | 20230627 | 160600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 208 | 20230627 | 160500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 209 | 20230627 | 160400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 210 | 20230627 | 160300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 211 | 20230627 | 160200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 212 | 20230627 | 160100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 213 | 20230627 | 160000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 214 | 20230627 | 155900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 215 | 20230627 | 155800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 216 | 20230627 | 155700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 217 | 20230627 | 155600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 218 | 20230627 | 155500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 219 | 20230627 | 155400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 220 | 20230627 | 155300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 221 | 20230627 | 155200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 222 | 20230627 | 155100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 223 | 20230627 | 155000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 224 | 20230627 | 154900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 225 | 20230627 | 154800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 226 | 20230627 | 154700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 227 | 20230627 | 154600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 228 | 20230627 | 154500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 229 | 20230627 | 154400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 230 | 20230627 | 154300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 231 | 20230627 | 154200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 232 | 20230627 | 154100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 233 | 20230627 | 154000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 234 | 20230627 | 153900 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 235 | 20230627 | 153800 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 236 | 20230627 | 153700 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 237 | 20230627 | 153600 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 238 | 20230627 | 153500 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 239 | 20230627 | 153400 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 240 | 20230627 | 153300 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 241 | 20230627 | 153200 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 0 |
| 242 | 20230627 | 153100 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 243 | 20230627 | 153000 | 277340332600 | 150800 | 150800 | 150800 | 150800 | 43741 |
| 244 | 20230627 | 152900 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 245 | 20230627 | 152800 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 246 | 20230627 | 152700 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 247 | 20230627 | 152600 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 248 | 20230627 | 152500 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 249 | 20230627 | 152400 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 250 | 20230627 | 152300 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 251 | 20230627 | 152200 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 252 | 20230627 | 152100 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 253 | 20230627 | 152000 | 270744189800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 254 | 20230627 | 151900 | 270744189800 | 150800 | 150600 | 151000 | 150500 | 12254 |
| 255 | 20230627 | 151800 | 268896767600 | 150700 | 150300 | 150700 | 150300 | 5303 |
| 256 | 20230627 | 151700 | 268098639400 | 150400 | 150700 | 150700 | 150100 | 14277 |
| 257 | 20230627 | 151600 | 265951975900 | 150600 | 150800 | 150900 | 150600 | 12794 |
| 258 | 20230627 | 151500 | 264023012200 | 150800 | 150800 | 151000 | 150800 | 8913 |
| 259 | 20230627 | 151400 | 262678261800 | 150900 | 150900 | 151000 | 150800 | 11839 |
| 260 | 20230627 | 151300 | 260891907000 | 150800 | 150700 | 151100 | 150700 | 9912 |
| 261 | 20230627 | 151200 | 259396288600 | 150700 | 151200 | 151200 | 150700 | 15503 |
| 262 | 20230627 | 151100 | 257055892900 | 151200 | 150700 | 151200 | 150600 | 16940 |
| 263 | 20230627 | 151000 | 254500227800 | 150700 | 150500 | 150700 | 150400 | 11316 |
| 264 | 20230627 | 150900 | 252796435400 | 150400 | 150200 | 150500 | 150200 | 7204 |
| 265 | 20230627 | 150800 | 251713319300 | 150200 | 150100 | 150300 | 150100 | 7648 |
| 266 | 20230627 | 150700 | 250564629900 | 150100 | 150300 | 150400 | 150100 | 11465 |
| 267 | 20230627 | 150600 | 248842377200 | 150300 | 150400 | 150600 | 150300 | 10590 |
| 268 | 20230627 | 150500 | 247249011000 | 150400 | 150500 | 150500 | 150300 | 8821 |
| 269 | 20230627 | 150400 | 245922269500 | 150600 | 150200 | 150600 | 150200 | 11063 |
| 270 | 20230627 | 150300 | 244258415700 | 150200 | 149900 | 150300 | 149900 | 11203 |
| 271 | 20230627 | 150200 | 242577113400 | 150000 | 149800 | 150000 | 149800 | 8608 |
| 272 | 20230627 | 150100 | 241287247800 | 149900 | 150000 | 150100 | 149800 | 12135 |
| 273 | 20230627 | 150000 | 239467884000 | 150000 | 150200 | 150200 | 150000 | 12886 |
| 274 | 20230627 | 145900 | 237534189900 | 150100 | 150000 | 150200 | 150000 | 9141 |
| 275 | 20230627 | 145800 | 236162092800 | 150100 | 149900 | 150200 | 149800 | 12396 |
| 276 | 20230627 | 145700 | 234303565700 | 149900 | 149800 | 150000 | 149600 | 14203 |
| 277 | 20230627 | 145600 | 232175155500 | 149800 | 149700 | 149900 | 149400 | 21475 |
| 278 | 20230627 | 145500 | 228962598700 | 149700 | 150000 | 150100 | 149700 | 15919 |
| 279 | 20230627 | 145400 | 226576649000 | 150000 | 150100 | 150300 | 149900 | 16033 |
| 280 | 20230627 | 145300 | 224170356900 | 150100 | 150100 | 150300 | 149900 | 34064 |
| 281 | 20230627 | 145200 | 219058783400 | 150200 | 150800 | 150900 | 150200 | 26199 |
| 282 | 20230627 | 145100 | 215116231300 | 150800 | 150700 | 150900 | 150600 | 9686 |
| 283 | 20230627 | 145000 | 213656206900 | 150800 | 150900 | 151000 | 150700 | 10461 |
| 284 | 20230627 | 144900 | 212078012500 | 151000 | 151100 | 151200 | 150900 | 11205 |
| 285 | 20230627 | 144800 | 210385989700 | 151100 | 151200 | 151300 | 151100 | 8450 |
| 286 | 20230627 | 144700 | 209108597700 | 151200 | 151300 | 151400 | 151200 | 8556 |
| 287 | 20230627 | 144600 | 207814309000 | 151300 | 151400 | 151500 | 151300 | 6232 |
| 288 | 20230627 | 144500 | 206870862300 | 151400 | 151400 | 151500 | 151300 | 5714 |
| 289 | 20230627 | 144400 | 206005900900 | 151400 | 151300 | 151500 | 151300 | 6651 |
| 290 | 20230627 | 144300 | 204999335400 | 151300 | 151200 | 151700 | 151200 | 7912 |
| 291 | 20230627 | 144200 | 203801181700 | 151200 | 151300 | 151300 | 150800 | 24482 |
| 292 | 20230627 | 144100 | 200103549300 | 151200 | 151500 | 151600 | 151200 | 10601 |
| 293 | 20230627 | 144000 | 198498548100 | 151500 | 152000 | 152100 | 151500 | 18856 |
| 294 | 20230627 | 143900 | 195635546700 | 152000 | 152300 | 152400 | 152000 | 7944 |
| 295 | 20230627 | 143800 | 194426750200 | 152400 | 152500 | 152700 | 152300 | 15251 |
| 296 | 20230627 | 143700 | 192101309900 | 152600 | 152300 | 152600 | 152300 | 5742 |
| 297 | 20230627 | 143600 | 191226066300 | 152300 | 152400 | 152500 | 152300 | 7758 |
| 298 | 20230627 | 143500 | 190043891900 | 152400 | 152300 | 152600 | 152300 | 9793 |
| 299 | 20230627 | 143400 | 188550925400 | 152300 | 152100 | 152300 | 152000 | 5486 |
| 300 | 20230627 | 143300 | 187715857800 | 152100 | 152100 | 152300 | 152000 | 7580 |
| 301 | 20230627 | 143200 | 186562831500 | 152200 | 151900 | 152300 | 151900 | 11895 |
| 302 | 20230627 | 143100 | 184753397100 | 151900 | 151500 | 152000 | 151500 | 6553 |
| 303 | 20230627 | 143000 | 183759064700 | 151600 | 151900 | 152000 | 151400 | 7336 |
| 304 | 20230627 | 142900 | 182647134300 | 152000 | 151100 | 152000 | 151100 | 13456 |
| 305 | 20230627 | 142800 | 180610667000 | 151100 | 151300 | 151400 | 151000 | 14645 |
| 306 | 20230627 | 142700 | 178396304300 | 151400 | 151400 | 151600 | 151300 | 12790 |
| 307 | 20230627 | 142600 | 176460316200 | 151500 | 152200 | 152300 | 151300 | 26210 |
| 308 | 20230627 | 142500 | 172482416700 | 152200 | 152600 | 152600 | 152200 | 12159 |
| 309 | 20230627 | 142400 | 170629346300 | 152500 | 152600 | 152800 | 152400 | 8952 |
| 310 | 20230627 | 142300 | 169263324700 | 152600 | 152600 | 152800 | 152000 | 18668 |
| 311 | 20230627 | 142200 | 166417140300 | 152600 | 153700 | 153700 | 152400 | 30325 |
| 312 | 20230627 | 142100 | 161772584900 | 153700 | 154000 | 154100 | 153600 | 23906 |
| 313 | 20230627 | 142000 | 158093905200 | 154000 | 154100 | 154200 | 154000 | 8093 |
| 314 | 20230627 | 141900 | 156847235400 | 154100 | 154100 | 154300 | 154000 | 8768 |
| 315 | 20230627 | 141800 | 155495610400 | 154200 | 154100 | 154200 | 154100 | 7708 |
| 316 | 20230627 | 141700 | 154307661900 | 154200 | 154200 | 154300 | 154100 | 8371 |
| 317 | 20230627 | 141600 | 153017330300 | 154200 | 154200 | 154300 | 154100 | 9254 |
| 318 | 20230627 | 141500 | 151590907600 | 154200 | 154400 | 154600 | 154200 | 9116 |
| 319 | 20230627 | 141400 | 150184208000 | 154400 | 154600 | 154700 | 154400 | 3587 |
| 320 | 20230627 | 141300 | 149629973600 | 154600 | 154600 | 154700 | 154500 | 6410 |
| 321 | 20230627 | 141200 | 148639397700 | 154500 | 154600 | 154700 | 154500 | 6784 |
| 322 | 20230627 | 141100 | 147590908200 | 154600 | 154700 | 154700 | 154600 | 4776 |
| 323 | 20230627 | 141000 | 146852448400 | 154700 | 155000 | 155100 | 154600 | 9123 |
| 324 | 20230627 | 140900 | 145439444500 | 155000 | 155100 | 155100 | 155000 | 4388 |
| 325 | 20230627 | 140800 | 144759203700 | 155100 | 155300 | 155300 | 155000 | 11421 |
| 326 | 20230627 | 140700 | 142987643400 | 155300 | 155300 | 155400 | 155200 | 4122 |
| 327 | 20230627 | 140600 | 142347627500 | 155300 | 155400 | 155400 | 155300 | 3665 |
| 328 | 20230627 | 140500 | 141778350600 | 155300 | 155300 | 155500 | 155300 | 2602 |
| 329 | 20230627 | 140400 | 141374005500 | 155300 | 155300 | 155500 | 155300 | 3187 |
| 330 | 20230627 | 140300 | 140878813100 | 155300 | 155200 | 155400 | 155200 | 2035 |
| 331 | 20230627 | 140200 | 140562732200 | 155300 | 155400 | 155400 | 155200 | 4400 |
| 332 | 20230627 | 140100 | 139879572000 | 155300 | 155300 | 155400 | 155300 | 2374 |
| 333 | 20230627 | 140000 | 139510819300 | 155400 | 155400 | 155500 | 155200 | 4648 |
| 334 | 20230627 | 135900 | 138788898100 | 155300 | 155200 | 155600 | 155200 | 3348 |
| 335 | 20230627 | 135800 | 138268713800 | 155200 | 155200 | 155300 | 155200 | 3485 |
| 336 | 20230627 | 135700 | 137727703800 | 155300 | 155200 | 155400 | 155100 | 4054 |
| 337 | 20230627 | 135600 | 137098302700 | 155200 | 155900 | 156000 | 155200 | 6818 |
| 338 | 20230627 | 135500 | 136037290000 | 156000 | 155900 | 156100 | 155800 | 6928 |
| 339 | 20230627 | 135400 | 134956970700 | 155800 | 155700 | 155900 | 155600 | 10418 |
| 340 | 20230627 | 135300 | 133334297700 | 155700 | 155400 | 155800 | 155300 | 6148 |
| 341 | 20230627 | 135200 | 132377854700 | 155400 | 155000 | 155400 | 155000 | 3629 |
| 342 | 20230627 | 135100 | 131814641800 | 155000 | 154900 | 155100 | 154900 | 5546 |
| 343 | 20230627 | 135000 | 130955046700 | 155000 | 154900 | 155000 | 154800 | 3206 |
| 344 | 20230627 | 134900 | 130458458500 | 154800 | 154700 | 154900 | 154500 | 3983 |
| 345 | 20230627 | 134800 | 129842450200 | 154600 | 154300 | 154800 | 154100 | 9415 |
| 346 | 20230627 | 134700 | 128389897700 | 154300 | 154600 | 154600 | 154300 | 10408 |
| 347 | 20230627 | 134600 | 126782417100 | 154600 | 155100 | 155200 | 154500 | 16658 |
| 348 | 20230627 | 134500 | 124202988300 | 155100 | 155100 | 155700 | 155000 | 8235 |
| 349 | 20230627 | 134400 | 122924780500 | 155100 | 154800 | 155200 | 154600 | 7568 |
| 350 | 20230627 | 134300 | 121752891200 | 154800 | 154600 | 154800 | 154500 | 4256 |
| 351 | 20230627 | 134200 | 121094531100 | 154500 | 154700 | 154700 | 154500 | 7833 |
| 352 | 20230627 | 134100 | 119883591100 | 154700 | 155100 | 155200 | 154000 | 24173 |
| 353 | 20230627 | 134000 | 116143882100 | 155000 | 155200 | 155300 | 155000 | 12242 |
| 354 | 20230627 | 133900 | 114244586400 | 155300 | 155300 | 155400 | 155200 | 7772 |
| 355 | 20230627 | 133800 | 113037904600 | 155300 | 155800 | 155800 | 155000 | 20748 |
| 356 | 20230627 | 133700 | 109815515400 | 155800 | 155800 | 156000 | 155700 | 4982 |
| 357 | 20230627 | 133600 | 109039023000 | 155800 | 156000 | 156000 | 155500 | 10265 |
| 358 | 20230627 | 133500 | 107440053300 | 155900 | 156400 | 156400 | 155900 | 12183 |
| 359 | 20230627 | 133400 | 105537325800 | 156400 | 157100 | 157200 | 156200 | 11840 |
| 360 | 20230627 | 133300 | 103682667200 | 157100 | 157500 | 157500 | 157100 | 6547 |
| 361 | 20230627 | 133200 | 102653141500 | 157400 | 157600 | 157700 | 157400 | 4676 |
| 362 | 20230627 | 133100 | 101916587500 | 157600 | 157600 | 157800 | 157600 | 4963 |
| 363 | 20230627 | 133000 | 101134135600 | 157600 | 157900 | 157900 | 157500 | 8462 |
| 364 | 20230627 | 132900 | 99799690400 | 157800 | 158200 | 158300 | 157800 | 16556 |
| 365 | 20230627 | 132800 | 97183308000 | 158300 | 158300 | 158400 | 158200 | 3741 |
| 366 | 20230627 | 132700 | 96591316300 | 158400 | 158800 | 158800 | 158300 | 20130 |
| 367 | 20230627 | 132600 | 93399332600 | 158700 | 158700 | 158800 | 158700 | 817 |
| 368 | 20230627 | 132500 | 93269659400 | 158800 | 158800 | 158800 | 158700 | 1011 |
| 369 | 20230627 | 132400 | 93109169500 | 158800 | 158700 | 158800 | 158700 | 1140 |
| 370 | 20230627 | 132300 | 92928205000 | 158700 | 158800 | 158800 | 158700 | 662 |
| 371 | 20230627 | 132200 | 92823115500 | 158700 | 158700 | 158800 | 158700 | 684 |
| 372 | 20230627 | 132100 | 92714514300 | 158800 | 158700 | 158800 | 158700 | 701 |
| 373 | 20230627 | 132000 | 92603215500 | 158700 | 158700 | 158800 | 158700 | 752 |
| 374 | 20230627 | 131900 | 92483842000 | 158800 | 158800 | 158800 | 158700 | 490 |
| 375 | 20230627 | 131800 | 92406052700 | 158700 | 158800 | 158800 | 158700 | 353 |
| 376 | 20230627 | 131700 | 92350024500 | 158800 | 158700 | 158800 | 158700 | 599 |
| 377 | 20230627 | 131600 | 92254926700 | 158800 | 158800 | 158800 | 158700 | 801 |
| 378 | 20230627 | 131500 | 92127770700 | 158700 | 158700 | 158800 | 158700 | 544 |
| 379 | 20230627 | 131400 | 92041425900 | 158700 | 158800 | 158800 | 158700 | 674 |
| 380 | 20230627 | 131300 | 91934418600 | 158800 | 158700 | 158800 | 158700 | 510 |
| 381 | 20230627 | 131200 | 91853451000 | 158700 | 158700 | 158800 | 158700 | 1148 |
| 382 | 20230627 | 131100 | 91671218300 | 158700 | 158700 | 158800 | 158700 | 876 |
| 383 | 20230627 | 131000 | 91532175300 | 158800 | 158800 | 158900 | 158700 | 1095 |
| 384 | 20230627 | 130900 | 91358303400 | 158800 | 158800 | 158900 | 158800 | 488 |
| 385 | 20230627 | 130800 | 91280801500 | 158800 | 158800 | 158900 | 158800 | 354 |
| 386 | 20230627 | 130700 | 91224585800 | 158800 | 158700 | 158900 | 158700 | 753 |
| 387 | 20230627 | 130600 | 91105031300 | 158700 | 158800 | 158800 | 158700 | 717 |
| 388 | 20230627 | 130500 | 90991207000 | 158800 | 158800 | 158900 | 158700 | 1060 |
| 389 | 20230627 | 130400 | 90822889500 | 158800 | 158800 | 158900 | 158700 | 1162 |
| 390 | 20230627 | 130300 | 90638373600 | 158900 | 158800 | 158900 | 158800 | 433 |
| 391 | 20230627 | 130200 | 90569608100 | 158800 | 158800 | 158800 | 158700 | 799 |
| 392 | 20230627 | 130100 | 90442753100 | 158800 | 158700 | 158800 | 158700 | 662 |
| 393 | 20230627 | 130000 | 90337659400 | 158700 | 158800 | 158800 | 158700 | 680 |
| 394 | 20230627 | 125900 | 90229716700 | 158800 | 158700 | 158800 | 158700 | 689 |
| 395 | 20230627 | 125800 | 90120342700 | 158700 | 158800 | 158800 | 158700 | 1100 |
| 396 | 20230627 | 125700 | 89945687900 | 158800 | 158900 | 158900 | 158700 | 1489 |
| 397 | 20230627 | 125600 | 89709226000 | 158900 | 159000 | 159100 | 158900 | 1237 |
| 398 | 20230627 | 125500 | 89512605000 | 159000 | 158800 | 159000 | 158800 | 784 |
| 399 | 20230627 | 125400 | 89388014900 | 158800 | 158700 | 158900 | 158700 | 689 |
| 400 | 20230627 | 125300 | 89278594300 | 158800 | 158700 | 158800 | 158600 | 1829 |
| 401 | 20230627 | 125200 | 88988349600 | 158700 | 158700 | 158700 | 158600 | 781 |
| 402 | 20230627 | 125100 | 88864438300 | 158600 | 158500 | 158700 | 158500 | 5499 |
| 403 | 20230627 | 125000 | 87992477500 | 158500 | 159000 | 159100 | 158500 | 19634 |
| 404 | 20230627 | 124900 | 84873163900 | 159100 | 159000 | 159100 | 159000 | 916 |
| 405 | 20230627 | 124800 | 84727514700 | 159000 | 159100 | 159100 | 159000 | 1414 |
| 406 | 20230627 | 124700 | 84502662700 | 159000 | 159100 | 159100 | 159000 | 2306 |
| 407 | 20230627 | 124600 | 84135947700 | 159100 | 159100 | 159200 | 159100 | 4276 |
| 408 | 20230627 | 124500 | 83455615100 | 159100 | 159100 | 159200 | 159100 | 446 |
| 409 | 20230627 | 124400 | 83384651600 | 159200 | 159200 | 159200 | 159100 | 1026 |
| 410 | 20230627 | 124300 | 83221395700 | 159100 | 159200 | 159300 | 159100 | 430 |
| 411 | 20230627 | 124200 | 83152959600 | 159200 | 159300 | 159300 | 159200 | 950 |
| 412 | 20230627 | 124100 | 83001717700 | 159300 | 159200 | 159300 | 159200 | 644 |
| 413 | 20230627 | 124000 | 82899184100 | 159300 | 159200 | 159300 | 159200 | 597 |
| 414 | 20230627 | 123900 | 82804132800 | 159200 | 159200 | 159300 | 159200 | 369 |
| 415 | 20230627 | 123800 | 82745383900 | 159200 | 159200 | 159300 | 159200 | 654 |
| 416 | 20230627 | 123700 | 82641260900 | 159200 | 159200 | 159300 | 159200 | 267 |
| 417 | 20230627 | 123600 | 82598745200 | 159200 | 159200 | 159300 | 159100 | 424 |
| 418 | 20230627 | 123500 | 82531214900 | 159100 | 159100 | 159300 | 159100 | 744 |
| 419 | 20230627 | 123400 | 82412775300 | 159300 | 159200 | 159300 | 159100 | 1125 |
| 420 | 20230627 | 123300 | 82233699000 | 159100 | 159200 | 159200 | 159100 | 4959 |
| 421 | 20230627 | 123200 | 81444261100 | 159200 | 159200 | 159200 | 159100 | 699 |
| 422 | 20230627 | 123100 | 81333045000 | 159200 | 159100 | 159200 | 159100 | 921 |
| 423 | 20230627 | 123000 | 81186492200 | 159100 | 159200 | 159300 | 159100 | 3671 |
| 424 | 20230627 | 122900 | 80602124000 | 159200 | 159200 | 159300 | 159200 | 1015 |
| 425 | 20230627 | 122800 | 80440488500 | 159200 | 159300 | 159300 | 159200 | 705 |
| 426 | 20230627 | 122700 | 80328233700 | 159200 | 159200 | 159300 | 159200 | 1654 |
| 427 | 20230627 | 122600 | 80064898000 | 159300 | 159300 | 159400 | 159200 | 641 |
| 428 | 20230627 | 122500 | 79962786500 | 159300 | 159300 | 159400 | 159200 | 499 |
| 429 | 20230627 | 122400 | 79883299300 | 159300 | 159300 | 159400 | 159200 | 1032 |
| 430 | 20230627 | 122300 | 79718932200 | 159300 | 159200 | 159300 | 159200 | 382 |
| 431 | 20230627 | 122200 | 79658081800 | 159300 | 159200 | 159400 | 159200 | 1511 |
| 432 | 20230627 | 122100 | 79417388300 | 159300 | 159200 | 159300 | 159200 | 1045 |
| 433 | 20230627 | 122000 | 79250936600 | 159300 | 159500 | 159500 | 159200 | 5306 |
| 434 | 20230627 | 121900 | 78405498300 | 159400 | 159500 | 159500 | 159400 | 457 |
| 435 | 20230627 | 121800 | 78332643500 | 159400 | 159400 | 159500 | 159400 | 261 |
| 436 | 20230627 | 121700 | 78291021300 | 159400 | 159600 | 159600 | 159400 | 1586 |
| 437 | 20230627 | 121600 | 78038025900 | 159500 | 159600 | 159600 | 159500 | 298 |
| 438 | 20230627 | 121500 | 77990480100 | 159600 | 159500 | 159600 | 159500 | 292 |
| 439 | 20230627 | 121400 | 77943889900 | 159500 | 159500 | 159600 | 159500 | 389 |
| 440 | 20230627 | 121300 | 77881842900 | 159500 | 159500 | 159600 | 159500 | 460 |
| 441 | 20230627 | 121200 | 77808469900 | 159500 | 159500 | 159600 | 159500 | 500 |
| 442 | 20230627 | 121100 | 77728706200 | 159500 | 159600 | 159600 | 159500 | 1415 |
| 443 | 20230627 | 121000 | 77502900700 | 159500 | 159500 | 159600 | 159400 | 1281 |
| 444 | 20230627 | 120900 | 77298586800 | 159500 | 159400 | 159500 | 159400 | 440 |
| 445 | 20230627 | 120800 | 77228439900 | 159400 | 159400 | 159500 | 159300 | 1286 |
| 446 | 20230627 | 120700 | 77023461200 | 159300 | 159400 | 159400 | 159300 | 600 |
| 447 | 20230627 | 120600 | 76927840500 | 159400 | 159300 | 159400 | 159300 | 931 |
| 448 | 20230627 | 120500 | 76779454800 | 159300 | 159400 | 159400 | 159300 | 330 |
| 449 | 20230627 | 120400 | 76726870100 | 159400 | 159300 | 159400 | 159300 | 332 |
| 450 | 20230627 | 120300 | 76673974700 | 159300 | 159300 | 159400 | 159300 | 1133 |
| 451 | 20230627 | 120200 | 76493398400 | 159400 | 159400 | 159400 | 159300 | 249 |
| 452 | 20230627 | 120100 | 76453725400 | 159300 | 159300 | 159400 | 159300 | 371 |
| 453 | 20230627 | 120000 | 76394608700 | 159300 | 159300 | 159400 | 159300 | 321 |
| 454 | 20230627 | 115900 | 76343461300 | 159400 | 159300 | 159400 | 159300 | 253 |
| 455 | 20230627 | 115800 | 76303148400 | 159300 | 159400 | 159400 | 159300 | 601 |
| 456 | 20230627 | 115700 | 76207391300 | 159300 | 159300 | 159400 | 159300 | 190 |
| 457 | 20230627 | 115600 | 76177119700 | 159400 | 159400 | 159400 | 159300 | 296 |
| 458 | 20230627 | 115500 | 76129955200 | 159300 | 159400 | 159500 | 159300 | 473 |
| 459 | 20230627 | 115400 | 76054567100 | 159500 | 159400 | 159500 | 159300 | 722 |
| 460 | 20230627 | 115300 | 75939517100 | 159400 | 159300 | 159400 | 159300 | 590 |
| 461 | 20230627 | 115200 | 75845506600 | 159300 | 159400 | 159400 | 159300 | 1052 |
| 462 | 20230627 | 115100 | 75677845000 | 159300 | 159400 | 159500 | 159300 | 3108 |
| 463 | 20230627 | 115000 | 75182446500 | 159400 | 159400 | 159500 | 159400 | 381 |
| 464 | 20230627 | 114900 | 75121697800 | 159400 | 159400 | 159500 | 159300 | 1885 |
| 465 | 20230627 | 114800 | 74821228500 | 159400 | 159400 | 159500 | 159300 | 912 |
| 466 | 20230627 | 114700 | 74675898700 | 159400 | 159500 | 159500 | 159400 | 228 |
| 467 | 20230627 | 114600 | 74639548100 | 159400 | 159300 | 159400 | 159300 | 1217 |
| 468 | 20230627 | 114500 | 74445605900 | 159400 | 159300 | 159400 | 159300 | 1058 |
| 469 | 20230627 | 114400 | 74276987400 | 159400 | 159500 | 159600 | 159300 | 12596 |
| 470 | 20230627 | 114300 | 72268792100 | 159600 | 159600 | 159600 | 159500 | 745 |
| 471 | 20230627 | 114200 | 72149960700 | 159500 | 159500 | 159600 | 159500 | 574 |
| 472 | 20230627 | 114100 | 72058406000 | 159500 | 159500 | 159600 | 159500 | 528 |
| 473 | 20230627 | 114000 | 71974188100 | 159600 | 159500 | 159600 | 159500 | 750 |
| 474 | 20230627 | 113900 | 71854547200 | 159600 | 159500 | 159600 | 159500 | 377 |
| 475 | 20230627 | 113800 | 71794409600 | 159500 | 159500 | 159600 | 159500 | 657 |
| 476 | 20230627 | 113700 | 71689612800 | 159500 | 159600 | 159600 | 159500 | 329 |
| 477 | 20230627 | 113600 | 71637119100 | 159500 | 159500 | 159600 | 159500 | 252 |
| 478 | 20230627 | 113500 | 71596910500 | 159600 | 159500 | 159600 | 159500 | 482 |
| 479 | 20230627 | 113400 | 71520025800 | 159500 | 159500 | 159600 | 159500 | 485 |
| 480 | 20230627 | 113300 | 71442652700 | 159500 | 159700 | 159700 | 159500 | 2485 |
| 481 | 20230627 | 113200 | 71046084900 | 159600 | 159600 | 159700 | 159600 | 195 |
| 482 | 20230627 | 113100 | 71014959700 | 159600 | 159700 | 159700 | 159600 | 199 |
| 483 | 20230627 | 113000 | 70983198300 | 159600 | 159800 | 159800 | 159600 | 1728 |
| 484 | 20230627 | 112900 | 70707277300 | 159800 | 159900 | 159900 | 159800 | 1427 |
| 485 | 20230627 | 112800 | 70479229800 | 159900 | 159700 | 160000 | 159700 | 1850 |
| 486 | 20230627 | 112700 | 70183463400 | 159700 | 159700 | 159900 | 159600 | 534 |
| 487 | 20230627 | 112600 | 70098159000 | 159700 | 159700 | 159700 | 159600 | 630 |
| 488 | 20230627 | 112500 | 69997567600 | 159600 | 159600 | 159700 | 159600 | 555 |
| 489 | 20230627 | 112400 | 69908974400 | 159700 | 159600 | 159700 | 159500 | 1427 |
| 490 | 20230627 | 112300 | 69681216900 | 159600 | 159600 | 159600 | 159500 | 1052 |
| 491 | 20230627 | 112200 | 69513398000 | 159600 | 159500 | 159600 | 159500 | 694 |
| 492 | 20230627 | 112100 | 69402685300 | 159500 | 159500 | 159600 | 159500 | 371 |
| 493 | 20230627 | 112000 | 69343504400 | 159500 | 159500 | 159600 | 159500 | 354 |
| 494 | 20230627 | 111900 | 69287037400 | 159600 | 159600 | 159600 | 159500 | 304 |
| 495 | 20230627 | 111800 | 69238540300 | 159600 | 159500 | 159600 | 159400 | 729 |
| 496 | 20230627 | 111700 | 69122300100 | 159500 | 159600 | 159600 | 159400 | 1767 |
| 497 | 20230627 | 111600 | 68840392600 | 159500 | 159600 | 159600 | 159500 | 12686 |
| 498 | 20230627 | 111500 | 66816875000 | 159600 | 159600 | 159600 | 159500 | 829 |
| 499 | 20230627 | 111400 | 66684618200 | 159600 | 159500 | 159600 | 159500 | 546 |
| 500 | 20230627 | 111300 | 66597508500 | 159600 | 159600 | 159700 | 159500 | 2263 |
| 501 | 20230627 | 111200 | 66236359700 | 159600 | 159600 | 159700 | 159600 | 1071 |
| 502 | 20230627 | 111100 | 66065417000 | 159600 | 159700 | 159700 | 159600 | 616 |
| 503 | 20230627 | 111000 | 65967086500 | 159600 | 159700 | 159700 | 159600 | 428 |
| 504 | 20230627 | 110900 | 65898771100 | 159700 | 159600 | 159700 | 159600 | 552 |
| 505 | 20230627 | 110800 | 65810669200 | 159600 | 159600 | 159700 | 159600 | 966 |
| 506 | 20230627 | 110700 | 65656483300 | 159600 | 159600 | 159700 | 159600 | 1918 |
| 507 | 20230627 | 110600 | 65350335300 | 159600 | 159500 | 159700 | 159500 | 1624 |
| 508 | 20230627 | 110500 | 65091170100 | 159500 | 159500 | 159600 | 159500 | 1151 |
| 509 | 20230627 | 110400 | 64907524100 | 159600 | 159500 | 159600 | 159500 | 1347 |
| 510 | 20230627 | 110300 | 64692609800 | 159600 | 159600 | 159700 | 159500 | 2558 |
| 511 | 20230627 | 110200 | 64284362900 | 159600 | 159700 | 159800 | 159600 | 1514 |
| 512 | 20230627 | 110100 | 64042615500 | 159700 | 159600 | 159800 | 159600 | 1113 |
| 513 | 20230627 | 110000 | 63864907400 | 159700 | 159600 | 159800 | 159600 | 2248 |
| 514 | 20230627 | 105900 | 63506041000 | 159600 | 159500 | 159900 | 159500 | 3699 |
| 515 | 20230627 | 105800 | 62915430300 | 159500 | 159500 | 159600 | 159500 | 2061 |
| 516 | 20230627 | 105700 | 62586566200 | 159600 | 159600 | 159700 | 159500 | 2305 |
| 517 | 20230627 | 105600 | 62218740900 | 159600 | 159500 | 159700 | 159500 | 2536 |
| 518 | 20230627 | 105500 | 61814030200 | 159600 | 159600 | 159600 | 159500 | 1489 |
| 519 | 20230627 | 105400 | 61576467500 | 159500 | 159500 | 159600 | 159500 | 1497 |
| 520 | 20230627 | 105300 | 61337635600 | 159500 | 159700 | 159800 | 159500 | 4436 |
| 521 | 20230627 | 105200 | 60629562400 | 159700 | 159800 | 159800 | 159700 | 911 |
| 522 | 20230627 | 105100 | 60484063700 | 159700 | 159700 | 159800 | 159700 | 749 |
| 523 | 20230627 | 105000 | 60364435700 | 159700 | 159700 | 159800 | 159600 | 1579 |
| 524 | 20230627 | 104900 | 60112274600 | 159600 | 159600 | 159700 | 159600 | 1641 |
| 525 | 20230627 | 104800 | 59850310300 | 159600 | 159700 | 159700 | 159600 | 3274 |
| 526 | 20230627 | 104700 | 59327760300 | 159700 | 159700 | 159800 | 159600 | 2467 |
| 527 | 20230627 | 104600 | 58933869700 | 159700 | 159700 | 159800 | 159700 | 2389 |
| 528 | 20230627 | 104500 | 58552324600 | 159800 | 159700 | 159800 | 159700 | 3090 |
| 529 | 20230627 | 104400 | 58058710300 | 159800 | 159800 | 159900 | 159700 | 3005 |
| 530 | 20230627 | 104300 | 57578447900 | 159800 | 159900 | 159900 | 159800 | 911 |
| 531 | 20230627 | 104200 | 57432841100 | 159900 | 159900 | 160000 | 159800 | 2610 |
| 532 | 20230627 | 104100 | 57015604000 | 159900 | 160000 | 160100 | 159900 | 1132 |
| 533 | 20230627 | 104000 | 56834539700 | 160000 | 159900 | 160100 | 159800 | 1280 |
| 534 | 20230627 | 103900 | 56629803300 | 159900 | 159900 | 160000 | 159800 | 4152 |
| 535 | 20230627 | 103800 | 55965830400 | 159900 | 159800 | 159900 | 159700 | 3118 |
| 536 | 20230627 | 103700 | 55467620500 | 159800 | 159700 | 159800 | 159700 | 1453 |
| 537 | 20230627 | 103600 | 55235537500 | 159700 | 159800 | 159800 | 159700 | 2286 |
| 538 | 20230627 | 103500 | 54870352100 | 159800 | 159800 | 159900 | 159800 | 4347 |
| 539 | 20230627 | 103400 | 54175688100 | 159900 | 159800 | 159900 | 159800 | 1390 |
| 540 | 20230627 | 103300 | 53953529000 | 159800 | 159900 | 159900 | 159800 | 1433 |
| 541 | 20230627 | 103200 | 53724518000 | 159800 | 160000 | 160000 | 159800 | 9579 |
| 542 | 20230627 | 103100 | 52192693500 | 160000 | 160000 | 160100 | 160000 | 989 |
| 543 | 20230627 | 103000 | 52034446500 | 160000 | 160100 | 160100 | 160000 | 2235 |
| 544 | 20230627 | 102900 | 51676745600 | 160000 | 160100 | 160100 | 160000 | 971 |
| 545 | 20230627 | 102800 | 51521369700 | 160000 | 160000 | 160100 | 160000 | 1513 |
| 546 | 20230627 | 102700 | 51279266700 | 160100 | 160000 | 160100 | 160000 | 2197 |
| 547 | 20230627 | 102600 | 50927718000 | 160100 | 160000 | 160100 | 160000 | 1168 |
| 548 | 20230627 | 102500 | 50740821100 | 160000 | 160000 | 160100 | 160000 | 1645 |
| 549 | 20230627 | 102400 | 50477576300 | 160000 | 160000 | 160100 | 160000 | 2704 |
| 550 | 20230627 | 102300 | 50044911000 | 160000 | 160100 | 160200 | 160000 | 5361 |
| 551 | 20230627 | 102200 | 49187076400 | 160100 | 160200 | 160300 | 160100 | 8386 |
| 552 | 20230627 | 102100 | 47844146400 | 160200 | 160300 | 160400 | 160200 | 4401 |
| 553 | 20230627 | 102000 | 47138821700 | 160300 | 160500 | 160600 | 160300 | 2666 |
| 554 | 20230627 | 101900 | 46711220700 | 160500 | 160500 | 160600 | 160500 | 1579 |
| 555 | 20230627 | 101800 | 46457765900 | 160500 | 160500 | 160700 | 160400 | 1284 |
| 556 | 20230627 | 101700 | 46251664900 | 160500 | 160500 | 160800 | 160400 | 2796 |
| 557 | 20230627 | 101600 | 45802861300 | 160500 | 160500 | 160600 | 160300 | 4891 |
| 558 | 20230627 | 101500 | 45018057800 | 160500 | 160800 | 160800 | 160500 | 4430 |
| 559 | 20230627 | 101400 | 44306589600 | 160800 | 160700 | 160800 | 160700 | 837 |
| 560 | 20230627 | 101300 | 44172066700 | 160800 | 160700 | 160800 | 160700 | 783 |
| 561 | 20230627 | 101200 | 44046199500 | 160800 | 160800 | 161000 | 160700 | 1678 |
| 562 | 20230627 | 101100 | 43776347600 | 160900 | 160800 | 160900 | 160700 | 1575 |
| 563 | 20230627 | 101000 | 43523067600 | 160900 | 160600 | 160900 | 160600 | 3740 |
| 564 | 20230627 | 100900 | 42922100400 | 160600 | 160600 | 160700 | 160600 | 1950 |
| 565 | 20230627 | 100800 | 42608883400 | 160700 | 160600 | 160700 | 160500 | 2593 |
| 566 | 20230627 | 100700 | 42192447200 | 160600 | 160600 | 160700 | 160500 | 5246 |
| 567 | 20230627 | 100600 | 41349999700 | 160600 | 160700 | 160800 | 160600 | 7739 |
| 568 | 20230627 | 100500 | 40106517700 | 160700 | 160900 | 161000 | 160700 | 7236 |
| 569 | 20230627 | 100400 | 38942844900 | 161000 | 161100 | 161100 | 160900 | 8708 |
| 570 | 20230627 | 100300 | 37540715000 | 161100 | 161100 | 161200 | 161100 | 2333 |
| 571 | 20230627 | 100200 | 37164851000 | 161100 | 161200 | 161300 | 161100 | 4358 |
| 572 | 20230627 | 100100 | 36462374100 | 161200 | 161400 | 161500 | 161200 | 4344 |
| 573 | 20230627 | 100000 | 35761603300 | 161400 | 161400 | 161500 | 161400 | 1199 |
| 574 | 20230627 | 095900 | 35568039700 | 161400 | 161400 | 161500 | 161400 | 902 |
| 575 | 20230627 | 095800 | 35422415100 | 161500 | 161500 | 161600 | 161400 | 1220 |
| 576 | 20230627 | 095700 | 35225394400 | 161500 | 161600 | 161800 | 161500 | 645 |
| 577 | 20230627 | 095600 | 35121126300 | 161500 | 161400 | 161600 | 161400 | 1408 |
| 578 | 20230627 | 095500 | 34893769900 | 161400 | 161500 | 161500 | 161400 | 1580 |
| 579 | 20230627 | 095400 | 34638621500 | 161400 | 161400 | 161500 | 161400 | 553 |
| 580 | 20230627 | 095300 | 34549338500 | 161400 | 161700 | 161800 | 161400 | 1643 |
| 581 | 20230627 | 095200 | 34283860900 | 161700 | 161800 | 161900 | 161600 | 720 |
| 582 | 20230627 | 095100 | 34167397500 | 161800 | 161400 | 161900 | 161400 | 711 |
| 583 | 20230627 | 095000 | 34052415700 | 161400 | 161400 | 161500 | 161300 | 2701 |
| 584 | 20230627 | 094900 | 33616466100 | 161400 | 161300 | 161700 | 161300 | 2280 |
| 585 | 20230627 | 094800 | 33248439100 | 161300 | 161300 | 161400 | 161300 | 1053 |
| 586 | 20230627 | 094700 | 33078579100 | 161300 | 161400 | 161400 | 161300 | 1091 |
| 587 | 20230627 | 094600 | 32902553400 | 161400 | 161600 | 161600 | 161400 | 5625 |
| 588 | 20230627 | 094500 | 31994137300 | 161600 | 161600 | 161700 | 161600 | 1384 |
| 589 | 20230627 | 094400 | 31770416800 | 161700 | 161600 | 161700 | 161600 | 1059 |
| 590 | 20230627 | 094300 | 31599238300 | 161700 | 161900 | 162000 | 161600 | 791 |
| 591 | 20230627 | 094200 | 31471344100 | 161700 | 161700 | 161900 | 161600 | 1389 |
| 592 | 20230627 | 094100 | 31246669500 | 161600 | 161800 | 161900 | 161600 | 2411 |
| 593 | 20230627 | 094000 | 30856868000 | 161800 | 162000 | 162100 | 161800 | 2990 |
| 594 | 20230627 | 093900 | 30372655200 | 162000 | 162100 | 162100 | 161900 | 1429 |
| 595 | 20230627 | 093800 | 30141114500 | 162100 | 162100 | 162300 | 162100 | 1805 |
| 596 | 20230627 | 093700 | 29848373800 | 162200 | 161700 | 162200 | 161700 | 2949 |
| 597 | 20230627 | 093600 | 29370512300 | 161700 | 161600 | 161800 | 161500 | 1766 |
| 598 | 20230627 | 093500 | 29085035600 | 161500 | 161400 | 161800 | 161400 | 5000 |
| 599 | 20230627 | 093400 | 28277578100 | 161400 | 161300 | 161500 | 161300 | 4232 |
| 600 | 20230627 | 093300 | 27594639700 | 161400 | 161300 | 161500 | 161300 | 2736 |
| 601 | 20230627 | 093200 | 27153102900 | 161300 | 161500 | 161500 | 161300 | 1899 |
| 602 | 20230627 | 093100 | 26846669800 | 161500 | 161200 | 161500 | 161200 | 5738 |
| 603 | 20230627 | 093000 | 25921259800 | 161300 | 161500 | 161600 | 161200 | 7473 |
| 604 | 20230627 | 092900 | 24715170100 | 161600 | 161900 | 161900 | 161500 | 9530 |
| 605 | 20230627 | 092800 | 23174079400 | 161900 | 161800 | 162100 | 161700 | 2704 |
| 606 | 20230627 | 092700 | 22736401800 | 161900 | 161900 | 162000 | 161700 | 4946 |
| 607 | 20230627 | 092600 | 21936079300 | 161900 | 161800 | 162100 | 161800 | 1477 |
| 608 | 20230627 | 092500 | 21696930200 | 161800 | 162600 | 162600 | 161700 | 18159 |
| 609 | 20230627 | 092400 | 18753419300 | 162500 | 162500 | 162600 | 162500 | 3049 |
| 610 | 20230627 | 092300 | 18257746000 | 162500 | 162400 | 162600 | 162300 | 2482 |
| 611 | 20230627 | 092200 | 17854614600 | 162300 | 162100 | 162400 | 162000 | 4852 |
| 612 | 20230627 | 092100 | 17067676900 | 162100 | 162600 | 162700 | 162000 | 8686 |
| 613 | 20230627 | 092000 | 15657768100 | 162600 | 162500 | 162700 | 162500 | 4893 |
| 614 | 20230627 | 091900 | 14861940000 | 162500 | 163100 | 163100 | 162500 | 7940 |
| 615 | 20230627 | 091800 | 13569129500 | 163000 | 163200 | 163200 | 163000 | 3416 |
| 616 | 20230627 | 091700 | 13012000200 | 163200 | 163200 | 163300 | 163200 | 2323 |
| 617 | 20230627 | 091600 | 12632844800 | 163300 | 163500 | 163600 | 163200 | 7177 |
| 618 | 20230627 | 091500 | 11459920800 | 163600 | 163600 | 163600 | 163500 | 5884 |
| 619 | 20230627 | 091400 | 10497362800 | 163600 | 163900 | 163900 | 163600 | 6304 |
| 620 | 20230627 | 091300 | 9465227900 | 163900 | 163800 | 163900 | 163800 | 956 |
| 621 | 20230627 | 091200 | 9308577700 | 163800 | 164100 | 164200 | 163800 | 5270 |
| 622 | 20230627 | 091100 | 8444370800 | 164100 | 164200 | 164200 | 164100 | 1958 |
| 623 | 20230627 | 091000 | 8123006300 | 164200 | 164200 | 164300 | 164200 | 2036 |
| 624 | 20230627 | 090900 | 7788652400 | 164200 | 164300 | 164400 | 164200 | 1917 |
| 625 | 20230627 | 090800 | 7473759100 | 164400 | 164600 | 164600 | 164300 | 1831 |
| 626 | 20230627 | 090700 | 7172599000 | 164600 | 164800 | 164800 | 164600 | 2718 |
| 627 | 20230627 | 090600 | 6725005300 | 164800 | 165100 | 165300 | 164800 | 2701 |
| 628 | 20230627 | 090500 | 6279213700 | 165100 | 165600 | 165700 | 165000 | 4674 |
| 629 | 20230627 | 090400 | 5506738400 | 165600 | 166200 | 166200 | 165300 | 2234 |
| 630 | 20230627 | 090300 | 5136343300 | 166200 | 166100 | 166300 | 165900 | 4628 |
| 631 | 20230627 | 090200 | 4367129300 | 165900 | 166300 | 166300 | 164200 | 5673 |
| 632 | 20230627 | 090100 | 3425944700 | 166300 | 165700 | 166500 | 164300 | 12142 |
| 633 | 20230627 | 090000 | 1413737500 | 165700 | 165100 | 165900 | 164700 | 8484 |