37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 3 | 20230705 | 193500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 4 | 20230705 | 193400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 5 | 20230705 | 193300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 6 | 20230705 | 193200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 7 | 20230705 | 193100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 8 | 20230705 | 193000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 9 | 20230705 | 192900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 10 | 20230705 | 192800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 11 | 20230705 | 192700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 12 | 20230705 | 192600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 13 | 20230705 | 192500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 14 | 20230705 | 192400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 15 | 20230705 | 192300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 16 | 20230705 | 192200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 17 | 20230705 | 192100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 18 | 20230705 | 192000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 19 | 20230705 | 191900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 20 | 20230705 | 191800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 21 | 20230705 | 191700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 22 | 20230705 | 191600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 23 | 20230705 | 191500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 24 | 20230705 | 191400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 25 | 20230705 | 191300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 26 | 20230705 | 191200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 27 | 20230705 | 191100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 28 | 20230705 | 191000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 29 | 20230705 | 190900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 30 | 20230705 | 190800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 31 | 20230705 | 190700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 32 | 20230705 | 190600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 33 | 20230705 | 190500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 34 | 20230705 | 190400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 35 | 20230705 | 190300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 36 | 20230705 | 190200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 37 | 20230705 | 190100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 38 | 20230705 | 190000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 39 | 20230705 | 185900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 40 | 20230705 | 185800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 41 | 20230705 | 185700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 42 | 20230705 | 185600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 43 | 20230705 | 185500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 44 | 20230705 | 185400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 45 | 20230705 | 185300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 46 | 20230705 | 185200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 47 | 20230705 | 185100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 48 | 20230705 | 185000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 49 | 20230705 | 184900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 50 | 20230705 | 184800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 51 | 20230705 | 184700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 52 | 20230705 | 184600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 53 | 20230705 | 184500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 54 | 20230705 | 184400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 55 | 20230705 | 184300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 56 | 20230705 | 184200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 57 | 20230705 | 184100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 58 | 20230705 | 184000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 59 | 20230705 | 183900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 60 | 20230705 | 183800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 61 | 20230705 | 183700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 62 | 20230705 | 183600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 63 | 20230705 | 183500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 64 | 20230705 | 183400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 65 | 20230705 | 183300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 66 | 20230705 | 183200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 67 | 20230705 | 183100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 68 | 20230705 | 183000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 69 | 20230705 | 182900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 70 | 20230705 | 182800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 71 | 20230705 | 182700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 72 | 20230705 | 182600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 73 | 20230705 | 182500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 74 | 20230705 | 182400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 75 | 20230705 | 182300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 76 | 20230705 | 182200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 77 | 20230705 | 182100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 78 | 20230705 | 182000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 79 | 20230705 | 181900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 80 | 20230705 | 181800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 81 | 20230705 | 181700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 82 | 20230705 | 181600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 83 | 20230705 | 181500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 84 | 20230705 | 181400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 85 | 20230705 | 181300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 86 | 20230705 | 181200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 87 | 20230705 | 181100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 88 | 20230705 | 181000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 89 | 20230705 | 180900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 90 | 20230705 | 180800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 91 | 20230705 | 180700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 92 | 20230705 | 180600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 93 | 20230705 | 180500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 94 | 20230705 | 180400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 95 | 20230705 | 180300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 96 | 20230705 | 180200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 97 | 20230705 | 180100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 98 | 20230705 | 180000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 99 | 20230705 | 175900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 100 | 20230705 | 175800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 101 | 20230705 | 175700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 102 | 20230705 | 175600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 103 | 20230705 | 175500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 104 | 20230705 | 175400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 105 | 20230705 | 175300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 106 | 20230705 | 175200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 107 | 20230705 | 175100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 108 | 20230705 | 175000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 109 | 20230705 | 174900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 110 | 20230705 | 174800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 111 | 20230705 | 174700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 112 | 20230705 | 174600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 113 | 20230705 | 174500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 114 | 20230705 | 174400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 115 | 20230705 | 174300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 116 | 20230705 | 174200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 117 | 20230705 | 174100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 118 | 20230705 | 174000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 119 | 20230705 | 173900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 120 | 20230705 | 173800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 121 | 20230705 | 173700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 122 | 20230705 | 173600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 123 | 20230705 | 173500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 124 | 20230705 | 173400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 125 | 20230705 | 173300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 126 | 20230705 | 173200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 127 | 20230705 | 173100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 128 | 20230705 | 173000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 129 | 20230705 | 172900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 130 | 20230705 | 172800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 131 | 20230705 | 172700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 132 | 20230705 | 172600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 133 | 20230705 | 172500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 134 | 20230705 | 172400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 135 | 20230705 | 172300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 136 | 20230705 | 172200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 137 | 20230705 | 172100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 138 | 20230705 | 172000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 139 | 20230705 | 171900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 140 | 20230705 | 171800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 141 | 20230705 | 171700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 142 | 20230705 | 171600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 143 | 20230705 | 171500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 144 | 20230705 | 171400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 145 | 20230705 | 171300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 146 | 20230705 | 171200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 147 | 20230705 | 171100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 148 | 20230705 | 171000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 149 | 20230705 | 170900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 150 | 20230705 | 170800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 151 | 20230705 | 170700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 152 | 20230705 | 170600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 153 | 20230705 | 170500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 154 | 20230705 | 170400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 155 | 20230705 | 170300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 156 | 20230705 | 170200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 157 | 20230705 | 170100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 158 | 20230705 | 170000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 159 | 20230705 | 165900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 160 | 20230705 | 165800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 161 | 20230705 | 165700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 162 | 20230705 | 165600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 163 | 20230705 | 165500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 164 | 20230705 | 165400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 165 | 20230705 | 165300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 166 | 20230705 | 165200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 167 | 20230705 | 165100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 168 | 20230705 | 165000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 169 | 20230705 | 164900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 170 | 20230705 | 164800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 171 | 20230705 | 164700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 172 | 20230705 | 164600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 173 | 20230705 | 164500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 174 | 20230705 | 164400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 175 | 20230705 | 164300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 176 | 20230705 | 164200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 177 | 20230705 | 164100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 178 | 20230705 | 164000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 179 | 20230705 | 163900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 180 | 20230705 | 163800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 181 | 20230705 | 163700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 182 | 20230705 | 163600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 183 | 20230705 | 163500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 184 | 20230705 | 163400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 185 | 20230705 | 163300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 186 | 20230705 | 163200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 187 | 20230705 | 163100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 188 | 20230705 | 163000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 189 | 20230705 | 162900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 190 | 20230705 | 162800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 191 | 20230705 | 162700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 192 | 20230705 | 162600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 193 | 20230705 | 162500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 194 | 20230705 | 162400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 195 | 20230705 | 162300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 196 | 20230705 | 162200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 197 | 20230705 | 162100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 198 | 20230705 | 162000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 199 | 20230705 | 161900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 200 | 20230705 | 161800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 201 | 20230705 | 161700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 202 | 20230705 | 161600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 203 | 20230705 | 161500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 204 | 20230705 | 161400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 205 | 20230705 | 161300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 206 | 20230705 | 161200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 207 | 20230705 | 161100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 208 | 20230705 | 161000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 209 | 20230705 | 160900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 210 | 20230705 | 160800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 211 | 20230705 | 160700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 212 | 20230705 | 160600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 213 | 20230705 | 160500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 214 | 20230705 | 160400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 215 | 20230705 | 160300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 216 | 20230705 | 160200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 217 | 20230705 | 160100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 218 | 20230705 | 160000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 219 | 20230705 | 155900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 220 | 20230705 | 155800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 221 | 20230705 | 155700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 222 | 20230705 | 155600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 223 | 20230705 | 155500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 224 | 20230705 | 155400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 225 | 20230705 | 155300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 226 | 20230705 | 155200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 227 | 20230705 | 155100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 228 | 20230705 | 155000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 229 | 20230705 | 154900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 230 | 20230705 | 154800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 231 | 20230705 | 154700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 232 | 20230705 | 154600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 233 | 20230705 | 154500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 234 | 20230705 | 154400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 235 | 20230705 | 154300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 236 | 20230705 | 154200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 237 | 20230705 | 154100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 238 | 20230705 | 154000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 239 | 20230705 | 153900 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 240 | 20230705 | 153800 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 241 | 20230705 | 153700 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 242 | 20230705 | 153600 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 243 | 20230705 | 153500 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 244 | 20230705 | 153400 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 245 | 20230705 | 153300 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 246 | 20230705 | 153200 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 247 | 20230705 | 153100 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 0 |
| 248 | 20230705 | 153000 | 85217512100 | 152600 | 152600 | 152600 | 152600 | 33612 |
| 249 | 20230705 | 152900 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 250 | 20230705 | 152800 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 251 | 20230705 | 152700 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 252 | 20230705 | 152600 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 253 | 20230705 | 152500 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 254 | 20230705 | 152400 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 255 | 20230705 | 152300 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 256 | 20230705 | 152200 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 257 | 20230705 | 152100 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 258 | 20230705 | 152000 | 80088320900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 259 | 20230705 | 151900 | 80088320900 | 152600 | 152700 | 152800 | 152500 | 2648 |
| 260 | 20230705 | 151800 | 79684096300 | 152900 | 152800 | 152900 | 152700 | 329 |
| 261 | 20230705 | 151700 | 79633823700 | 152800 | 152600 | 152800 | 152600 | 1422 |
| 262 | 20230705 | 151600 | 79416650500 | 152600 | 152600 | 152700 | 152500 | 1969 |
| 263 | 20230705 | 151500 | 79116191500 | 152600 | 152600 | 152700 | 152600 | 702 |
| 264 | 20230705 | 151400 | 79009056600 | 152600 | 152700 | 152700 | 152600 | 804 |
| 265 | 20230705 | 151300 | 78886360200 | 152600 | 152700 | 152700 | 152600 | 1146 |
| 266 | 20230705 | 151200 | 78711460100 | 152700 | 152600 | 152700 | 152500 | 1953 |
| 267 | 20230705 | 151100 | 78413466100 | 152500 | 152600 | 152700 | 152500 | 1583 |
| 268 | 20230705 | 151000 | 78171914600 | 152700 | 152700 | 152800 | 152600 | 3033 |
| 269 | 20230705 | 150900 | 77708896800 | 152800 | 152900 | 152900 | 152700 | 1533 |
| 270 | 20230705 | 150800 | 77474652500 | 152900 | 152900 | 153000 | 152800 | 1916 |
| 271 | 20230705 | 150700 | 77181678400 | 153000 | 153000 | 153000 | 152900 | 766 |
| 272 | 20230705 | 150600 | 77064537500 | 152900 | 153000 | 153000 | 152900 | 346 |
| 273 | 20230705 | 150500 | 77011611600 | 152900 | 153000 | 153000 | 152900 | 303 |
| 274 | 20230705 | 150400 | 76965264400 | 153000 | 152900 | 153000 | 152900 | 225 |
| 275 | 20230705 | 150300 | 76930847100 | 153000 | 152900 | 153000 | 152900 | 513 |
| 276 | 20230705 | 150200 | 76852369600 | 152900 | 153000 | 153000 | 152900 | 893 |
| 277 | 20230705 | 150100 | 76715764500 | 152900 | 153000 | 153100 | 152900 | 1631 |
| 278 | 20230705 | 150000 | 76466224800 | 153000 | 153100 | 153200 | 153000 | 3158 |
| 279 | 20230705 | 145900 | 75982715900 | 153200 | 153200 | 153200 | 153100 | 1417 |
| 280 | 20230705 | 145800 | 75765744300 | 153200 | 153100 | 153200 | 153100 | 599 |
| 281 | 20230705 | 145700 | 75673990500 | 153200 | 153100 | 153200 | 153100 | 705 |
| 282 | 20230705 | 145600 | 75566030200 | 153100 | 153200 | 153200 | 153100 | 254 |
| 283 | 20230705 | 145500 | 75527133300 | 153200 | 153100 | 153200 | 153100 | 581 |
| 284 | 20230705 | 145400 | 75438143000 | 153100 | 153200 | 153200 | 153100 | 573 |
| 285 | 20230705 | 145300 | 75350384500 | 153100 | 153200 | 153200 | 153100 | 467 |
| 286 | 20230705 | 145200 | 75278876200 | 153200 | 153200 | 153200 | 153100 | 476 |
| 287 | 20230705 | 145100 | 75205969800 | 153100 | 153200 | 153200 | 153100 | 480 |
| 288 | 20230705 | 145000 | 75132455100 | 153100 | 153100 | 153200 | 153100 | 269 |
| 289 | 20230705 | 144900 | 75091265500 | 153200 | 153100 | 153200 | 153100 | 686 |
| 290 | 20230705 | 144800 | 74986208500 | 153100 | 153200 | 153200 | 153100 | 731 |
| 291 | 20230705 | 144700 | 74874267000 | 153300 | 153100 | 153300 | 153100 | 2079 |
| 292 | 20230705 | 144600 | 74555765700 | 153200 | 153200 | 153200 | 153100 | 459 |
| 293 | 20230705 | 144500 | 74485477900 | 153100 | 153300 | 153300 | 153100 | 963 |
| 294 | 20230705 | 144400 | 74337962700 | 153200 | 153300 | 153300 | 153200 | 1140 |
| 295 | 20230705 | 144300 | 74163281300 | 153200 | 153300 | 153300 | 153100 | 581 |
| 296 | 20230705 | 144200 | 74074264700 | 153200 | 153300 | 153300 | 153100 | 1111 |
| 297 | 20230705 | 144100 | 73904059500 | 153300 | 153200 | 153300 | 153100 | 815 |
| 298 | 20230705 | 144000 | 73779201800 | 153100 | 153100 | 153200 | 153100 | 445 |
| 299 | 20230705 | 143900 | 73711038700 | 153100 | 153100 | 153200 | 153100 | 584 |
| 300 | 20230705 | 143800 | 73621610500 | 153200 | 153200 | 153200 | 153100 | 599 |
| 301 | 20230705 | 143700 | 73529859200 | 153100 | 153000 | 153200 | 153000 | 412 |
| 302 | 20230705 | 143600 | 73466788500 | 153000 | 153000 | 153000 | 152900 | 1545 |
| 303 | 20230705 | 143500 | 73230423900 | 153000 | 152900 | 153000 | 152900 | 915 |
| 304 | 20230705 | 143400 | 73090487000 | 152900 | 152900 | 153000 | 152900 | 456 |
| 305 | 20230705 | 143300 | 73020743500 | 153000 | 153000 | 153000 | 152900 | 474 |
| 306 | 20230705 | 143200 | 72948237700 | 153000 | 153000 | 153100 | 152900 | 1093 |
| 307 | 20230705 | 143100 | 72781012000 | 153000 | 153200 | 153200 | 153000 | 1082 |
| 308 | 20230705 | 143000 | 72615331700 | 153200 | 153100 | 153200 | 153100 | 177 |
| 309 | 20230705 | 142900 | 72588225300 | 153200 | 153200 | 153200 | 153100 | 638 |
| 310 | 20230705 | 142800 | 72490499700 | 153200 | 153100 | 153200 | 153100 | 685 |
| 311 | 20230705 | 142700 | 72385570000 | 153100 | 153100 | 153200 | 153000 | 1016 |
| 312 | 20230705 | 142600 | 72230010800 | 153100 | 153000 | 153100 | 153000 | 711 |
| 313 | 20230705 | 142500 | 72121186600 | 153100 | 153100 | 153100 | 153000 | 536 |
| 314 | 20230705 | 142400 | 72039140700 | 153000 | 153100 | 153100 | 153000 | 803 |
| 315 | 20230705 | 142300 | 71916249700 | 153100 | 153100 | 153100 | 153000 | 825 |
| 316 | 20230705 | 142200 | 71790019600 | 153100 | 153100 | 153200 | 153000 | 1136 |
| 317 | 20230705 | 142100 | 71616050000 | 153100 | 153200 | 153200 | 153100 | 488 |
| 318 | 20230705 | 142000 | 71541306700 | 153100 | 153300 | 153300 | 153100 | 583 |
| 319 | 20230705 | 141900 | 71451972900 | 153200 | 153200 | 153300 | 153200 | 300 |
| 320 | 20230705 | 141800 | 71406009800 | 153300 | 153100 | 153300 | 153100 | 598 |
| 321 | 20230705 | 141700 | 71314413000 | 153200 | 153300 | 153300 | 153100 | 475 |
| 322 | 20230705 | 141600 | 71241631800 | 153300 | 153200 | 153300 | 153200 | 693 |
| 323 | 20230705 | 141500 | 71135456400 | 153200 | 153400 | 153400 | 153200 | 1582 |
| 324 | 20230705 | 141400 | 70892935500 | 153300 | 153400 | 153400 | 153300 | 1140 |
| 325 | 20230705 | 141300 | 70718153700 | 153300 | 153300 | 153400 | 153300 | 148 |
| 326 | 20230705 | 141200 | 70695459400 | 153400 | 153400 | 153400 | 153300 | 700 |
| 327 | 20230705 | 141100 | 70588113500 | 153400 | 153300 | 153400 | 153300 | 389 |
| 328 | 20230705 | 141000 | 70528458800 | 153400 | 153300 | 153400 | 153300 | 504 |
| 329 | 20230705 | 140900 | 70451155600 | 153400 | 153300 | 153400 | 153300 | 397 |
| 330 | 20230705 | 140800 | 70390274000 | 153400 | 153400 | 153500 | 153300 | 1159 |
| 331 | 20230705 | 140700 | 70212485800 | 153500 | 153500 | 153500 | 153400 | 884 |
| 332 | 20230705 | 140600 | 70076838700 | 153500 | 153500 | 153500 | 153400 | 242 |
| 333 | 20230705 | 140500 | 70039699200 | 153400 | 153400 | 153500 | 153400 | 291 |
| 334 | 20230705 | 140400 | 69995040100 | 153500 | 153400 | 153500 | 153300 | 365 |
| 335 | 20230705 | 140300 | 69939045300 | 153300 | 153400 | 153400 | 153300 | 278 |
| 336 | 20230705 | 140200 | 69896410100 | 153300 | 153600 | 153600 | 153300 | 2031 |
| 337 | 20230705 | 140100 | 69584735800 | 153500 | 153600 | 153600 | 153500 | 1352 |
| 338 | 20230705 | 140000 | 69377159500 | 153500 | 153600 | 153700 | 153500 | 1729 |
| 339 | 20230705 | 135900 | 69111563200 | 153600 | 153700 | 153700 | 153600 | 582 |
| 340 | 20230705 | 135800 | 69022144600 | 153600 | 153700 | 153700 | 153600 | 985 |
| 341 | 20230705 | 135700 | 68870780400 | 153600 | 153700 | 153700 | 153600 | 546 |
| 342 | 20230705 | 135600 | 68786876600 | 153700 | 153600 | 153700 | 153500 | 1155 |
| 343 | 20230705 | 135500 | 68609470400 | 153500 | 153500 | 153600 | 153500 | 665 |
| 344 | 20230705 | 135400 | 68507339700 | 153600 | 153500 | 153600 | 153500 | 535 |
| 345 | 20230705 | 135300 | 68425172600 | 153600 | 153600 | 153600 | 153500 | 198 |
| 346 | 20230705 | 135200 | 68394773100 | 153500 | 153600 | 153600 | 153500 | 806 |
| 347 | 20230705 | 135100 | 68270999800 | 153600 | 153600 | 153600 | 153500 | 298 |
| 348 | 20230705 | 135000 | 68225237200 | 153500 | 153500 | 153600 | 153500 | 546 |
| 349 | 20230705 | 134900 | 68141388000 | 153500 | 153600 | 153600 | 153500 | 444 |
| 350 | 20230705 | 134800 | 68073225400 | 153600 | 153600 | 153600 | 153500 | 391 |
| 351 | 20230705 | 134700 | 68013173300 | 153600 | 153500 | 153600 | 153500 | 583 |
| 352 | 20230705 | 134600 | 67923650500 | 153500 | 153400 | 153600 | 153300 | 1568 |
| 353 | 20230705 | 134500 | 67682983900 | 153400 | 153400 | 153400 | 153300 | 383 |
| 354 | 20230705 | 134400 | 67624235000 | 153300 | 153400 | 153400 | 153300 | 484 |
| 355 | 20230705 | 134300 | 67550001400 | 153400 | 153400 | 153400 | 153200 | 1071 |
| 356 | 20230705 | 134200 | 67385726600 | 153300 | 153400 | 153400 | 153200 | 809 |
| 357 | 20230705 | 134100 | 67261704500 | 153400 | 153400 | 153400 | 153300 | 464 |
| 358 | 20230705 | 134000 | 67190538600 | 153400 | 153300 | 153400 | 153200 | 595 |
| 359 | 20230705 | 133900 | 67099324700 | 153200 | 153300 | 153300 | 153200 | 111 |
| 360 | 20230705 | 133800 | 67082313100 | 153200 | 153200 | 153300 | 153200 | 395 |
| 361 | 20230705 | 133700 | 67021766500 | 153200 | 153200 | 153300 | 153200 | 728 |
| 362 | 20230705 | 133600 | 66910189600 | 153200 | 153000 | 153300 | 152900 | 1759 |
| 363 | 20230705 | 133500 | 66641001100 | 153000 | 152900 | 153000 | 152900 | 451 |
| 364 | 20230705 | 133400 | 66572012500 | 153000 | 153100 | 153100 | 153000 | 781 |
| 365 | 20230705 | 133300 | 66452493600 | 153100 | 153000 | 153100 | 153000 | 1455 |
| 366 | 20230705 | 133200 | 66229867100 | 153000 | 153000 | 153100 | 153000 | 350 |
| 367 | 20230705 | 133100 | 66176290100 | 153100 | 153000 | 153100 | 153000 | 583 |
| 368 | 20230705 | 133000 | 66087040000 | 153100 | 153100 | 153100 | 153000 | 1164 |
| 369 | 20230705 | 132900 | 65908870700 | 153100 | 153100 | 153100 | 153000 | 75 |
| 370 | 20230705 | 132800 | 65897391000 | 153100 | 153300 | 153300 | 153000 | 1074 |
| 371 | 20230705 | 132700 | 65732873700 | 153300 | 153100 | 153300 | 153100 | 364 |
| 372 | 20230705 | 132600 | 65677101900 | 153100 | 153200 | 153200 | 153000 | 181 |
| 373 | 20230705 | 132500 | 65649389300 | 153200 | 153200 | 153300 | 153000 | 637 |
| 374 | 20230705 | 132400 | 65551816500 | 153100 | 153000 | 153100 | 152900 | 916 |
| 375 | 20230705 | 132300 | 65411681900 | 152900 | 152900 | 153000 | 152900 | 226 |
| 376 | 20230705 | 132200 | 65377105900 | 152900 | 153200 | 153400 | 152800 | 3263 |
| 377 | 20230705 | 132100 | 64877396900 | 153300 | 153300 | 153300 | 153200 | 622 |
| 378 | 20230705 | 132000 | 64782061400 | 153300 | 153300 | 153300 | 153200 | 299 |
| 379 | 20230705 | 131900 | 64736231700 | 153300 | 153300 | 153300 | 153100 | 391 |
| 380 | 20230705 | 131800 | 64676326300 | 153200 | 153200 | 153300 | 153200 | 832 |
| 381 | 20230705 | 131700 | 64548835400 | 153300 | 153200 | 153300 | 153100 | 248 |
| 382 | 20230705 | 131600 | 64510835600 | 153200 | 153200 | 153300 | 152900 | 1146 |
| 383 | 20230705 | 131500 | 64335455600 | 153300 | 153300 | 153300 | 153200 | 656 |
| 384 | 20230705 | 131400 | 64234929600 | 153200 | 153400 | 153400 | 153200 | 1292 |
| 385 | 20230705 | 131300 | 64036883200 | 153400 | 153200 | 153400 | 153200 | 231 |
| 386 | 20230705 | 131200 | 64001456400 | 153300 | 153200 | 153300 | 153200 | 537 |
| 387 | 20230705 | 131100 | 63919143600 | 153200 | 153100 | 153400 | 153100 | 546 |
| 388 | 20230705 | 131000 | 63835465900 | 153100 | 152900 | 153100 | 152800 | 1493 |
| 389 | 20230705 | 130900 | 63607115800 | 152800 | 152900 | 152900 | 152800 | 429 |
| 390 | 20230705 | 130800 | 63541549500 | 152900 | 152900 | 152900 | 152800 | 350 |
| 391 | 20230705 | 130700 | 63488043100 | 152900 | 153000 | 153000 | 152800 | 1040 |
| 392 | 20230705 | 130600 | 63329004000 | 153000 | 152900 | 153000 | 152900 | 446 |
| 393 | 20230705 | 130500 | 63260791100 | 153000 | 153000 | 153000 | 152900 | 417 |
| 394 | 20230705 | 130400 | 63196995600 | 153000 | 153000 | 153000 | 152900 | 229 |
| 395 | 20230705 | 130300 | 63161967500 | 153000 | 152900 | 153000 | 152900 | 827 |
| 396 | 20230705 | 130200 | 63035480300 | 152900 | 152900 | 152900 | 152800 | 411 |
| 397 | 20230705 | 130100 | 62972661000 | 152900 | 152800 | 153000 | 152800 | 1447 |
| 398 | 20230705 | 130000 | 62751424600 | 152800 | 153000 | 153000 | 152800 | 1148 |
| 399 | 20230705 | 125900 | 62575888200 | 152900 | 152900 | 153000 | 152900 | 355 |
| 400 | 20230705 | 125800 | 62521591900 | 152900 | 152900 | 153000 | 152900 | 403 |
| 401 | 20230705 | 125700 | 62459967500 | 153000 | 153100 | 153100 | 152900 | 2629 |
| 402 | 20230705 | 125600 | 62057736000 | 153100 | 153100 | 153100 | 153000 | 178 |
| 403 | 20230705 | 125500 | 62030495600 | 153100 | 153400 | 153400 | 153100 | 3716 |
| 404 | 20230705 | 125400 | 61461000400 | 153400 | 153400 | 153400 | 153300 | 338 |
| 405 | 20230705 | 125300 | 61409163500 | 153400 | 153400 | 153400 | 153300 | 401 |
| 406 | 20230705 | 125200 | 61347662100 | 153400 | 153400 | 153400 | 153300 | 178 |
| 407 | 20230705 | 125100 | 61320363000 | 153300 | 153400 | 153400 | 153300 | 342 |
| 408 | 20230705 | 125000 | 61267911300 | 153400 | 153300 | 153400 | 153300 | 415 |
| 409 | 20230705 | 124900 | 61204269600 | 153400 | 153400 | 153400 | 153300 | 313 |
| 410 | 20230705 | 124800 | 61156277100 | 153400 | 153600 | 153600 | 153300 | 3405 |
| 411 | 20230705 | 124700 | 60633734900 | 153500 | 153600 | 153600 | 153500 | 218 |
| 412 | 20230705 | 124600 | 60600264900 | 153600 | 153600 | 153600 | 153500 | 426 |
| 413 | 20230705 | 124500 | 60534864600 | 153600 | 153500 | 153600 | 153500 | 288 |
| 414 | 20230705 | 124400 | 60490634100 | 153500 | 153500 | 153600 | 153500 | 160 |
| 415 | 20230705 | 124300 | 60466071500 | 153600 | 153600 | 153600 | 153500 | 293 |
| 416 | 20230705 | 124200 | 60421077400 | 153500 | 153600 | 153600 | 153500 | 147 |
| 417 | 20230705 | 124100 | 60398504900 | 153500 | 153600 | 153600 | 153500 | 165 |
| 418 | 20230705 | 124000 | 60373170100 | 153600 | 153600 | 153600 | 153500 | 149 |
| 419 | 20230705 | 123900 | 60350288800 | 153500 | 153500 | 153600 | 153400 | 904 |
| 420 | 20230705 | 123800 | 60211523900 | 153400 | 153400 | 153500 | 153400 | 266 |
| 421 | 20230705 | 123700 | 60170711200 | 153500 | 153500 | 153500 | 153400 | 255 |
| 422 | 20230705 | 123600 | 60131575200 | 153400 | 153500 | 153500 | 153400 | 362 |
| 423 | 20230705 | 123500 | 60076015500 | 153500 | 153400 | 153500 | 153400 | 268 |
| 424 | 20230705 | 123400 | 60034883100 | 153400 | 153400 | 153500 | 153400 | 228 |
| 425 | 20230705 | 123300 | 59999894500 | 153500 | 153400 | 153500 | 153300 | 2068 |
| 426 | 20230705 | 123200 | 59682664600 | 153400 | 153400 | 153400 | 153300 | 1006 |
| 427 | 20230705 | 123100 | 59528363300 | 153400 | 153400 | 153400 | 153300 | 216 |
| 428 | 20230705 | 123000 | 59495233700 | 153300 | 153300 | 153400 | 153300 | 70 |
| 429 | 20230705 | 122900 | 59484497500 | 153300 | 153300 | 153400 | 153200 | 519 |
| 430 | 20230705 | 122800 | 59404936200 | 153400 | 153200 | 153400 | 153200 | 322 |
| 431 | 20230705 | 122700 | 59355579800 | 153300 | 153300 | 153400 | 153300 | 505 |
| 432 | 20230705 | 122600 | 59278157200 | 153400 | 153400 | 153500 | 153400 | 1869 |
| 433 | 20230705 | 122500 | 58991450700 | 153400 | 153500 | 153500 | 153400 | 172 |
| 434 | 20230705 | 122400 | 58965060800 | 153400 | 153500 | 153500 | 153400 | 173 |
| 435 | 20230705 | 122300 | 58938513200 | 153500 | 153500 | 153500 | 153400 | 176 |
| 436 | 20230705 | 122200 | 58911509200 | 153500 | 153500 | 153500 | 153400 | 1045 |
| 437 | 20230705 | 122100 | 58751191800 | 153500 | 153500 | 153500 | 153400 | 156 |
| 438 | 20230705 | 122000 | 58727253600 | 153400 | 153400 | 153500 | 153400 | 152 |
| 439 | 20230705 | 121900 | 58703927100 | 153400 | 153400 | 153500 | 153400 | 268 |
| 440 | 20230705 | 121800 | 58662799300 | 153400 | 153500 | 153500 | 153400 | 230 |
| 441 | 20230705 | 121700 | 58627501500 | 153400 | 153500 | 153500 | 153400 | 245 |
| 442 | 20230705 | 121600 | 58589902400 | 153400 | 153300 | 153400 | 153200 | 2055 |
| 443 | 20230705 | 121500 | 58274759800 | 153300 | 153300 | 153300 | 153200 | 211 |
| 444 | 20230705 | 121400 | 58242431400 | 153200 | 153300 | 153300 | 153200 | 166 |
| 445 | 20230705 | 121300 | 58216994400 | 153200 | 153200 | 153300 | 153200 | 191 |
| 446 | 20230705 | 121200 | 58187726800 | 153300 | 153200 | 153300 | 153100 | 495 |
| 447 | 20230705 | 121100 | 58111892900 | 153100 | 153200 | 153300 | 153100 | 1182 |
| 448 | 20230705 | 121000 | 57930796000 | 153300 | 153300 | 153300 | 153200 | 116 |
| 449 | 20230705 | 120900 | 57913018700 | 153200 | 153300 | 153300 | 153100 | 510 |
| 450 | 20230705 | 120800 | 57834883500 | 153300 | 153300 | 153400 | 153100 | 2134 |
| 451 | 20230705 | 120700 | 57507828100 | 153300 | 153300 | 153400 | 153300 | 264 |
| 452 | 20230705 | 120600 | 57467339100 | 153300 | 153300 | 153400 | 153300 | 144 |
| 453 | 20230705 | 120500 | 57445254400 | 153300 | 153300 | 153400 | 153300 | 275 |
| 454 | 20230705 | 120400 | 57403094600 | 153400 | 153400 | 153400 | 153300 | 619 |
| 455 | 20230705 | 120300 | 57308196600 | 153400 | 153300 | 153400 | 153300 | 107 |
| 456 | 20230705 | 120200 | 57291787500 | 153400 | 153400 | 153400 | 153300 | 268 |
| 457 | 20230705 | 120100 | 57250686600 | 153400 | 153300 | 153400 | 153200 | 468 |
| 458 | 20230705 | 120000 | 57178946500 | 153300 | 153300 | 153300 | 153200 | 41 |
| 459 | 20230705 | 115900 | 57172662500 | 153300 | 153400 | 153400 | 153200 | 1073 |
| 460 | 20230705 | 115800 | 57008214700 | 153300 | 153200 | 153400 | 153200 | 348 |
| 461 | 20230705 | 115700 | 56954871500 | 153200 | 153400 | 153400 | 153200 | 1100 |
| 462 | 20230705 | 115600 | 56786238900 | 153300 | 153400 | 153400 | 153300 | 328 |
| 463 | 20230705 | 115500 | 56735951700 | 153300 | 153300 | 153400 | 153300 | 140 |
| 464 | 20230705 | 115400 | 56714482000 | 153300 | 153400 | 153400 | 153300 | 177 |
| 465 | 20230705 | 115300 | 56687336200 | 153300 | 153300 | 153400 | 153300 | 126 |
| 466 | 20230705 | 115200 | 56668017100 | 153300 | 153300 | 153400 | 153200 | 734 |
| 467 | 20230705 | 115100 | 56555478100 | 153300 | 153400 | 153400 | 153300 | 1241 |
| 468 | 20230705 | 115000 | 56365210300 | 153400 | 153400 | 153400 | 153300 | 179 |
| 469 | 20230705 | 114900 | 56337761300 | 153400 | 153400 | 153400 | 153300 | 1429 |
| 470 | 20230705 | 114800 | 56118687700 | 153400 | 153500 | 153600 | 153300 | 2520 |
| 471 | 20230705 | 114700 | 55731914900 | 153600 | 153600 | 153600 | 153500 | 243 |
| 472 | 20230705 | 114600 | 55694599900 | 153600 | 153500 | 153600 | 153500 | 351 |
| 473 | 20230705 | 114500 | 55640702900 | 153600 | 153500 | 153600 | 153500 | 577 |
| 474 | 20230705 | 114400 | 55552122100 | 153600 | 153600 | 153600 | 153500 | 266 |
| 475 | 20230705 | 114300 | 55511275800 | 153500 | 153600 | 153600 | 153500 | 222 |
| 476 | 20230705 | 114200 | 55477194200 | 153600 | 153500 | 153600 | 153500 | 803 |
| 477 | 20230705 | 114100 | 55353856300 | 153600 | 153500 | 153600 | 153500 | 184 |
| 478 | 20230705 | 114000 | 55325598700 | 153600 | 153500 | 153600 | 153500 | 542 |
| 479 | 20230705 | 113900 | 55242393100 | 153600 | 153600 | 153600 | 153500 | 590 |
| 480 | 20230705 | 113800 | 55151777300 | 153500 | 153400 | 153500 | 153400 | 631 |
| 481 | 20230705 | 113700 | 55054920400 | 153500 | 153400 | 153500 | 153300 | 704 |
| 482 | 20230705 | 113600 | 54946928600 | 153400 | 153400 | 153400 | 153300 | 589 |
| 483 | 20230705 | 113500 | 54856594400 | 153400 | 153400 | 153400 | 153300 | 212 |
| 484 | 20230705 | 113400 | 54824085000 | 153400 | 153300 | 153400 | 153300 | 218 |
| 485 | 20230705 | 113300 | 54790656200 | 153400 | 153200 | 153400 | 153200 | 436 |
| 486 | 20230705 | 113200 | 54723808200 | 153200 | 153200 | 153300 | 153100 | 110 |
| 487 | 20230705 | 113100 | 54706954500 | 153200 | 153300 | 153300 | 153100 | 862 |
| 488 | 20230705 | 113000 | 54574927700 | 153300 | 153300 | 153400 | 153200 | 667 |
| 489 | 20230705 | 112900 | 54472726300 | 153300 | 153200 | 153300 | 153100 | 331 |
| 490 | 20230705 | 112800 | 54421994700 | 153100 | 153100 | 153300 | 153100 | 438 |
| 491 | 20230705 | 112700 | 54354891900 | 153100 | 153200 | 153200 | 153100 | 636 |
| 492 | 20230705 | 112600 | 54257461600 | 153200 | 153100 | 153200 | 153000 | 817 |
| 493 | 20230705 | 112500 | 54132393300 | 153100 | 153100 | 153100 | 153000 | 439 |
| 494 | 20230705 | 112400 | 54065211100 | 153100 | 153100 | 153100 | 153000 | 418 |
| 495 | 20230705 | 112300 | 54001226000 | 153100 | 153000 | 153100 | 153000 | 249 |
| 496 | 20230705 | 112200 | 53963111700 | 153100 | 153200 | 153200 | 153000 | 2247 |
| 497 | 20230705 | 112100 | 53619090200 | 153200 | 153300 | 153300 | 153100 | 1435 |
| 498 | 20230705 | 112000 | 53399252500 | 153200 | 153400 | 153500 | 153200 | 1086 |
| 499 | 20230705 | 111900 | 53232755500 | 153500 | 153500 | 153500 | 153300 | 697 |
| 500 | 20230705 | 111800 | 53125827100 | 153400 | 153400 | 153500 | 153400 | 943 |
| 501 | 20230705 | 111700 | 52981156000 | 153400 | 153400 | 153500 | 153400 | 277 |
| 502 | 20230705 | 111600 | 52938659400 | 153400 | 153500 | 153500 | 153400 | 415 |
| 503 | 20230705 | 111500 | 52874991800 | 153400 | 153500 | 153500 | 153400 | 255 |
| 504 | 20230705 | 111400 | 52835863300 | 153400 | 153400 | 153500 | 153300 | 508 |
| 505 | 20230705 | 111300 | 52757951900 | 153400 | 153400 | 153400 | 153300 | 921 |
| 506 | 20230705 | 111200 | 52616678400 | 153300 | 153400 | 153400 | 153300 | 124 |
| 507 | 20230705 | 111100 | 52597667000 | 153300 | 153600 | 153600 | 153300 | 1022 |
| 508 | 20230705 | 111000 | 52440813400 | 153600 | 153500 | 153600 | 153400 | 518 |
| 509 | 20230705 | 110900 | 52361288200 | 153500 | 153500 | 153500 | 153400 | 608 |
| 510 | 20230705 | 110800 | 52267983100 | 153400 | 153300 | 153500 | 153200 | 1038 |
| 511 | 20230705 | 110700 | 52108788200 | 153200 | 153300 | 153300 | 153200 | 365 |
| 512 | 20230705 | 110600 | 52052864500 | 153300 | 153300 | 153300 | 153200 | 551 |
| 513 | 20230705 | 110500 | 51968426700 | 153300 | 153400 | 153400 | 153300 | 1232 |
| 514 | 20230705 | 110400 | 51779538500 | 153400 | 153400 | 153400 | 153300 | 312 |
| 515 | 20230705 | 110300 | 51731681200 | 153300 | 153400 | 153400 | 153300 | 281 |
| 516 | 20230705 | 110200 | 51688583500 | 153400 | 153300 | 153400 | 153300 | 463 |
| 517 | 20230705 | 110100 | 51617601200 | 153400 | 153200 | 153400 | 153100 | 753 |
| 518 | 20230705 | 110000 | 51502215700 | 153200 | 153200 | 153200 | 153100 | 451 |
| 519 | 20230705 | 105900 | 51433127000 | 153200 | 153100 | 153200 | 153100 | 536 |
| 520 | 20230705 | 105800 | 51351049100 | 153100 | 153300 | 153300 | 153100 | 2056 |
| 521 | 20230705 | 105700 | 51036078700 | 153300 | 153300 | 153400 | 153200 | 1378 |
| 522 | 20230705 | 105600 | 50824825700 | 153400 | 153300 | 153500 | 153300 | 772 |
| 523 | 20230705 | 105500 | 50706420800 | 153300 | 153200 | 153400 | 153200 | 1087 |
| 524 | 20230705 | 105400 | 50539795200 | 153200 | 153300 | 153300 | 153200 | 398 |
| 525 | 20230705 | 105300 | 50478806900 | 153300 | 153400 | 153400 | 153200 | 1221 |
| 526 | 20230705 | 105200 | 50291620500 | 153400 | 153400 | 153400 | 153300 | 1151 |
| 527 | 20230705 | 105100 | 50115148800 | 153400 | 153600 | 153700 | 153300 | 2969 |
| 528 | 20230705 | 105000 | 49659268400 | 153700 | 153600 | 153700 | 153600 | 451 |
| 529 | 20230705 | 104900 | 49589982600 | 153700 | 153700 | 153800 | 153600 | 1266 |
| 530 | 20230705 | 104800 | 49395381100 | 153600 | 153800 | 153900 | 153600 | 2222 |
| 531 | 20230705 | 104700 | 49053800900 | 153800 | 153900 | 153900 | 153800 | 1246 |
| 532 | 20230705 | 104600 | 48862155700 | 153900 | 153800 | 153900 | 153800 | 371 |
| 533 | 20230705 | 104500 | 48805071300 | 153800 | 153800 | 153900 | 153700 | 1861 |
| 534 | 20230705 | 104400 | 48518833700 | 153900 | 153900 | 153900 | 153800 | 316 |
| 535 | 20230705 | 104300 | 48470216300 | 153800 | 153900 | 154000 | 153800 | 1064 |
| 536 | 20230705 | 104200 | 48306464300 | 154000 | 153900 | 154000 | 153800 | 1719 |
| 537 | 20230705 | 104100 | 48041955100 | 153900 | 153900 | 154000 | 153800 | 1136 |
| 538 | 20230705 | 104000 | 47867153400 | 153900 | 153900 | 154000 | 153900 | 1011 |
| 539 | 20230705 | 103900 | 47711527000 | 153900 | 154000 | 154000 | 153900 | 1136 |
| 540 | 20230705 | 103800 | 47536592800 | 154000 | 153900 | 154000 | 153900 | 795 |
| 541 | 20230705 | 103700 | 47414197700 | 153900 | 153900 | 154000 | 153800 | 1051 |
| 542 | 20230705 | 103600 | 47252445600 | 153900 | 153600 | 153900 | 153600 | 2413 |
| 543 | 20230705 | 103500 | 46881506000 | 153600 | 153600 | 153700 | 153600 | 595 |
| 544 | 20230705 | 103400 | 46790078000 | 153700 | 153700 | 153700 | 153600 | 189 |
| 545 | 20230705 | 103300 | 46761033300 | 153700 | 153700 | 153700 | 153500 | 947 |
| 546 | 20230705 | 103200 | 46615497600 | 153600 | 153500 | 153600 | 153400 | 1615 |
| 547 | 20230705 | 103100 | 46367581500 | 153500 | 153700 | 153700 | 153400 | 852 |
| 548 | 20230705 | 103000 | 46236769700 | 153600 | 153800 | 153800 | 153600 | 1763 |
| 549 | 20230705 | 102900 | 45965739000 | 153800 | 154000 | 154000 | 153800 | 2156 |
| 550 | 20230705 | 102800 | 45633925700 | 154100 | 154000 | 154100 | 154000 | 744 |
| 551 | 20230705 | 102700 | 45519304100 | 154000 | 154300 | 154300 | 153900 | 3076 |
| 552 | 20230705 | 102600 | 45045160600 | 154300 | 153700 | 154400 | 153700 | 19032 |
| 553 | 20230705 | 102500 | 42114092400 | 153700 | 153500 | 153700 | 153300 | 6470 |
| 554 | 20230705 | 102400 | 41120690600 | 153500 | 153400 | 153500 | 153300 | 2330 |
| 555 | 20230705 | 102300 | 40763265200 | 153400 | 153400 | 153500 | 153400 | 222 |
| 556 | 20230705 | 102200 | 40729203400 | 153400 | 153600 | 153600 | 153400 | 1776 |
| 557 | 20230705 | 102100 | 40456698400 | 153400 | 153500 | 153600 | 153400 | 1828 |
| 558 | 20230705 | 102000 | 40176076000 | 153400 | 153300 | 153500 | 153300 | 1476 |
| 559 | 20230705 | 101900 | 39949637900 | 153400 | 153500 | 153500 | 153300 | 1777 |
| 560 | 20230705 | 101800 | 39677007200 | 153400 | 153200 | 153500 | 153100 | 6340 |
| 561 | 20230705 | 101700 | 38704356900 | 153200 | 153100 | 153300 | 153100 | 1891 |
| 562 | 20230705 | 101600 | 38414701600 | 153100 | 152800 | 153100 | 152700 | 6359 |
| 563 | 20230705 | 101500 | 37442198100 | 152800 | 152700 | 152800 | 152700 | 518 |
| 564 | 20230705 | 101400 | 37363087600 | 152800 | 152700 | 152800 | 152700 | 511 |
| 565 | 20230705 | 101300 | 37285024200 | 152800 | 152600 | 152800 | 152600 | 799 |
| 566 | 20230705 | 101200 | 37162997200 | 152700 | 152700 | 152700 | 152600 | 343 |
| 567 | 20230705 | 101100 | 37110624200 | 152600 | 152700 | 152700 | 152600 | 406 |
| 568 | 20230705 | 101000 | 37048632400 | 152700 | 152800 | 152800 | 152600 | 862 |
| 569 | 20230705 | 100900 | 36917004900 | 152800 | 152700 | 152800 | 152700 | 1627 |
| 570 | 20230705 | 100800 | 36668542600 | 152700 | 152600 | 152700 | 152600 | 265 |
| 571 | 20230705 | 100700 | 36628082700 | 152700 | 152600 | 152700 | 152500 | 517 |
| 572 | 20230705 | 100600 | 36549185100 | 152500 | 152700 | 152700 | 152500 | 944 |
| 573 | 20230705 | 100500 | 36405130600 | 152700 | 152700 | 152700 | 152600 | 691 |
| 574 | 20230705 | 100400 | 36299643400 | 152500 | 152400 | 152600 | 152400 | 2442 |
| 575 | 20230705 | 100300 | 35927206800 | 152500 | 152400 | 152500 | 152400 | 598 |
| 576 | 20230705 | 100200 | 35836040700 | 152400 | 152400 | 152500 | 152400 | 997 |
| 577 | 20230705 | 100100 | 35684086800 | 152500 | 152300 | 152500 | 152200 | 1758 |
| 578 | 20230705 | 100000 | 35416266200 | 152300 | 152200 | 152300 | 152100 | 874 |
| 579 | 20230705 | 095900 | 35283216600 | 152200 | 152200 | 152300 | 152000 | 1466 |
| 580 | 20230705 | 095800 | 35060130300 | 152100 | 152200 | 152200 | 152000 | 743 |
| 581 | 20230705 | 095700 | 34947081000 | 152200 | 152000 | 152200 | 151900 | 4829 |
| 582 | 20230705 | 095600 | 34212824200 | 152000 | 151900 | 152000 | 151900 | 1768 |
| 583 | 20230705 | 095500 | 33944150500 | 151900 | 152000 | 152000 | 151900 | 1009 |
| 584 | 20230705 | 095400 | 33790845300 | 151900 | 151900 | 152000 | 151800 | 2347 |
| 585 | 20230705 | 095300 | 33434399200 | 151900 | 152200 | 152200 | 151800 | 3379 |
| 586 | 20230705 | 095200 | 32921132300 | 152200 | 152200 | 152200 | 152100 | 841 |
| 587 | 20230705 | 095100 | 32793183300 | 152200 | 152200 | 152300 | 152100 | 1480 |
| 588 | 20230705 | 095000 | 32567985900 | 152200 | 152300 | 152300 | 152100 | 890 |
| 589 | 20230705 | 094900 | 32432501000 | 152300 | 152300 | 152300 | 152100 | 652 |
| 590 | 20230705 | 094800 | 32333254200 | 152200 | 152200 | 152400 | 152200 | 1348 |
| 591 | 20230705 | 094700 | 32127977400 | 152200 | 152300 | 152300 | 152100 | 974 |
| 592 | 20230705 | 094600 | 31979744200 | 152300 | 152300 | 152300 | 152100 | 875 |
| 593 | 20230705 | 094500 | 31846542400 | 152300 | 152200 | 152300 | 152100 | 1380 |
| 594 | 20230705 | 094400 | 31636538700 | 152200 | 152000 | 152200 | 152000 | 1026 |
| 595 | 20230705 | 094300 | 31480488800 | 152100 | 152000 | 152200 | 151800 | 1012 |
| 596 | 20230705 | 094200 | 31326649300 | 152100 | 151900 | 152100 | 151900 | 1072 |
| 597 | 20230705 | 094100 | 31163694300 | 152000 | 151900 | 152000 | 151800 | 1979 |
| 598 | 20230705 | 094000 | 30863158800 | 151900 | 152100 | 152100 | 151800 | 1489 |
| 599 | 20230705 | 093900 | 30636886900 | 152100 | 152200 | 152200 | 152000 | 1343 |
| 600 | 20230705 | 093800 | 30432613000 | 152200 | 152300 | 152400 | 152200 | 955 |
| 601 | 20230705 | 093700 | 30287170000 | 152300 | 152300 | 152400 | 152100 | 3036 |
| 602 | 20230705 | 093600 | 29824925800 | 152200 | 152100 | 152300 | 152000 | 2929 |
| 603 | 20230705 | 093500 | 29379262200 | 152100 | 151800 | 152300 | 151700 | 3344 |
| 604 | 20230705 | 093400 | 28871091500 | 151800 | 152000 | 152000 | 151800 | 2657 |
| 605 | 20230705 | 093300 | 28467505300 | 152000 | 152400 | 152500 | 152000 | 4617 |
| 606 | 20230705 | 093200 | 27765048200 | 152400 | 152500 | 152600 | 152400 | 1944 |
| 607 | 20230705 | 093100 | 27468612200 | 152500 | 152700 | 152800 | 152500 | 3450 |
| 608 | 20230705 | 093000 | 26942220100 | 152700 | 152600 | 152800 | 152600 | 1589 |
| 609 | 20230705 | 092900 | 26699564800 | 152600 | 152200 | 152600 | 152100 | 2763 |
| 610 | 20230705 | 092800 | 26278733700 | 152200 | 152000 | 152200 | 151900 | 2628 |
| 611 | 20230705 | 092700 | 25879274400 | 152000 | 152200 | 152200 | 152000 | 4920 |
| 612 | 20230705 | 092600 | 25130993100 | 152200 | 152300 | 152400 | 152100 | 2440 |
| 613 | 20230705 | 092500 | 24759438300 | 152400 | 152400 | 152500 | 152300 | 882 |
| 614 | 20230705 | 092400 | 24625010600 | 152400 | 152300 | 152500 | 152200 | 1763 |
| 615 | 20230705 | 092300 | 24356463300 | 152300 | 152600 | 152700 | 152300 | 4411 |
| 616 | 20230705 | 092200 | 23684183000 | 152600 | 152600 | 152700 | 152600 | 1316 |
| 617 | 20230705 | 092100 | 23483305400 | 152600 | 152800 | 152800 | 152600 | 806 |
| 618 | 20230705 | 092000 | 23360233000 | 152700 | 152900 | 152900 | 152500 | 2278 |
| 619 | 20230705 | 091900 | 23012447800 | 152700 | 152900 | 153000 | 152700 | 1724 |
| 620 | 20230705 | 091800 | 22748886200 | 152900 | 153100 | 153300 | 152900 | 4105 |
| 621 | 20230705 | 091700 | 22120558800 | 153200 | 153000 | 153200 | 152900 | 1857 |
| 622 | 20230705 | 091600 | 21836314200 | 152800 | 152700 | 152900 | 152600 | 2505 |
| 623 | 20230705 | 091500 | 21453624400 | 152600 | 152600 | 152800 | 152500 | 3216 |
| 624 | 20230705 | 091400 | 20962746200 | 152600 | 153300 | 153300 | 152600 | 7676 |
| 625 | 20230705 | 091300 | 19788823700 | 153400 | 153400 | 153600 | 153300 | 3564 |
| 626 | 20230705 | 091200 | 19241905400 | 153500 | 153800 | 154000 | 153300 | 7667 |
| 627 | 20230705 | 091100 | 18063776200 | 153700 | 153600 | 154000 | 153600 | 7959 |
| 628 | 20230705 | 091000 | 16839557300 | 153600 | 153200 | 153800 | 153100 | 13716 |
| 629 | 20230705 | 090900 | 14734118900 | 153000 | 152800 | 153200 | 152600 | 8599 |
| 630 | 20230705 | 090800 | 13418816900 | 152800 | 153100 | 153100 | 152500 | 5467 |
| 631 | 20230705 | 090700 | 12583737700 | 153000 | 152900 | 153200 | 152800 | 10633 |
| 632 | 20230705 | 090600 | 10956770600 | 152900 | 152500 | 152900 | 152200 | 10508 |
| 633 | 20230705 | 090500 | 9352787800 | 152600 | 151800 | 152600 | 151700 | 13418 |
| 634 | 20230705 | 090400 | 7310560400 | 151900 | 151800 | 152100 | 151800 | 2330 |
| 635 | 20230705 | 090300 | 6956450600 | 151900 | 151800 | 152100 | 151800 | 5558 |
| 636 | 20230705 | 090200 | 6111815300 | 151900 | 152200 | 152300 | 151800 | 8062 |
| 637 | 20230705 | 090100 | 4885426700 | 152300 | 151900 | 152400 | 151200 | 16312 |
| 638 | 20230705 | 090000 | 2408050400 | 151900 | 150700 | 152000 | 150600 | 15918 |