37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 3 | 20230706 | 193400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 4 | 20230706 | 193300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 5 | 20230706 | 193200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 6 | 20230706 | 193100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 7 | 20230706 | 193000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 8 | 20230706 | 192900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 9 | 20230706 | 192800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 10 | 20230706 | 192700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 11 | 20230706 | 192600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 12 | 20230706 | 192500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 13 | 20230706 | 192400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 14 | 20230706 | 192300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 15 | 20230706 | 192200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 16 | 20230706 | 192100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 17 | 20230706 | 192000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 18 | 20230706 | 191900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 19 | 20230706 | 191800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 20 | 20230706 | 191700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 21 | 20230706 | 191600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 22 | 20230706 | 191500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 23 | 20230706 | 191400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 24 | 20230706 | 191300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 25 | 20230706 | 191200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 26 | 20230706 | 191100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 27 | 20230706 | 191000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 28 | 20230706 | 190900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 29 | 20230706 | 190800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 30 | 20230706 | 190700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 31 | 20230706 | 190600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 32 | 20230706 | 190500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 33 | 20230706 | 190400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 34 | 20230706 | 190300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 35 | 20230706 | 190200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 36 | 20230706 | 190100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 37 | 20230706 | 190000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 38 | 20230706 | 185900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 39 | 20230706 | 185800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 40 | 20230706 | 185700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 41 | 20230706 | 185600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 42 | 20230706 | 185500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 43 | 20230706 | 185400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 44 | 20230706 | 185300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 45 | 20230706 | 185200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 46 | 20230706 | 185100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 47 | 20230706 | 185000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 48 | 20230706 | 184900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 49 | 20230706 | 184800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 50 | 20230706 | 184700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 51 | 20230706 | 184600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 52 | 20230706 | 184500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 53 | 20230706 | 184400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 54 | 20230706 | 184300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 55 | 20230706 | 184200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 56 | 20230706 | 184100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 57 | 20230706 | 184000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 58 | 20230706 | 183900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 59 | 20230706 | 183800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 60 | 20230706 | 183700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 61 | 20230706 | 183600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 62 | 20230706 | 183500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 63 | 20230706 | 183400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 64 | 20230706 | 183300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 65 | 20230706 | 183200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 66 | 20230706 | 183100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 67 | 20230706 | 183000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 68 | 20230706 | 182900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 69 | 20230706 | 182800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 70 | 20230706 | 182700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 71 | 20230706 | 182600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 72 | 20230706 | 182500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 73 | 20230706 | 182400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 74 | 20230706 | 182300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 75 | 20230706 | 182200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 76 | 20230706 | 182100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 77 | 20230706 | 182000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 78 | 20230706 | 181900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 79 | 20230706 | 181800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 80 | 20230706 | 181700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 81 | 20230706 | 181600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 82 | 20230706 | 181500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 83 | 20230706 | 181400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 84 | 20230706 | 181300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 85 | 20230706 | 181200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 86 | 20230706 | 181100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 87 | 20230706 | 181000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 88 | 20230706 | 180900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 89 | 20230706 | 180800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 90 | 20230706 | 180700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 91 | 20230706 | 180600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 92 | 20230706 | 180500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 93 | 20230706 | 180400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 94 | 20230706 | 180300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 95 | 20230706 | 180200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 96 | 20230706 | 180100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 97 | 20230706 | 180000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 98 | 20230706 | 175900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 99 | 20230706 | 175800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 100 | 20230706 | 175700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 101 | 20230706 | 175600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 102 | 20230706 | 175500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 103 | 20230706 | 175400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 104 | 20230706 | 175300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 105 | 20230706 | 175200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 106 | 20230706 | 175100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 107 | 20230706 | 175000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 108 | 20230706 | 174900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 109 | 20230706 | 174800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 110 | 20230706 | 174700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 111 | 20230706 | 174600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 112 | 20230706 | 174500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 113 | 20230706 | 174400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 114 | 20230706 | 174300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 115 | 20230706 | 174200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 116 | 20230706 | 174100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 117 | 20230706 | 174000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 118 | 20230706 | 173900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 119 | 20230706 | 173800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 120 | 20230706 | 173700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 121 | 20230706 | 173600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 122 | 20230706 | 173500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 123 | 20230706 | 173400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 124 | 20230706 | 173300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 125 | 20230706 | 173200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 126 | 20230706 | 173100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 127 | 20230706 | 173000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 128 | 20230706 | 172900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 129 | 20230706 | 172800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 130 | 20230706 | 172700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 131 | 20230706 | 172600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 132 | 20230706 | 172500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 133 | 20230706 | 172400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 134 | 20230706 | 172300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 135 | 20230706 | 172200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 136 | 20230706 | 172100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 137 | 20230706 | 172000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 138 | 20230706 | 171900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 139 | 20230706 | 171800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 140 | 20230706 | 171700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 141 | 20230706 | 171600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 142 | 20230706 | 171500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 143 | 20230706 | 171400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 144 | 20230706 | 171300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 145 | 20230706 | 171200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 146 | 20230706 | 171100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 147 | 20230706 | 171000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 148 | 20230706 | 170900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 149 | 20230706 | 170800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 150 | 20230706 | 170700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 151 | 20230706 | 170600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 152 | 20230706 | 170500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 153 | 20230706 | 170400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 154 | 20230706 | 170300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 155 | 20230706 | 170200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 156 | 20230706 | 170100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 157 | 20230706 | 170000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 158 | 20230706 | 165900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 159 | 20230706 | 165800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 160 | 20230706 | 165700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 161 | 20230706 | 165600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 162 | 20230706 | 165500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 163 | 20230706 | 165400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 164 | 20230706 | 165300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 165 | 20230706 | 165200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 166 | 20230706 | 165100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 167 | 20230706 | 165000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 168 | 20230706 | 164900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 169 | 20230706 | 164800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 170 | 20230706 | 164700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 171 | 20230706 | 164600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 172 | 20230706 | 164500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 173 | 20230706 | 164400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 174 | 20230706 | 164300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 175 | 20230706 | 164200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 176 | 20230706 | 164100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 177 | 20230706 | 164000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 178 | 20230706 | 163900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 179 | 20230706 | 163800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 180 | 20230706 | 163700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 181 | 20230706 | 163600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 182 | 20230706 | 163500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 183 | 20230706 | 163400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 184 | 20230706 | 163300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 185 | 20230706 | 163200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 186 | 20230706 | 163100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 187 | 20230706 | 163000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 188 | 20230706 | 162900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 189 | 20230706 | 162800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 190 | 20230706 | 162700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 191 | 20230706 | 162600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 192 | 20230706 | 162500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 193 | 20230706 | 162400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 194 | 20230706 | 162300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 195 | 20230706 | 162200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 196 | 20230706 | 162100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 197 | 20230706 | 162000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 198 | 20230706 | 161900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 199 | 20230706 | 161800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 200 | 20230706 | 161700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 201 | 20230706 | 161600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 202 | 20230706 | 161500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 203 | 20230706 | 161400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 204 | 20230706 | 161300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 205 | 20230706 | 161200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 206 | 20230706 | 161100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 207 | 20230706 | 161000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 208 | 20230706 | 160900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 209 | 20230706 | 160800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 210 | 20230706 | 160700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 211 | 20230706 | 160600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 212 | 20230706 | 160500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 213 | 20230706 | 160400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 214 | 20230706 | 160300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 215 | 20230706 | 160200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 216 | 20230706 | 160100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 217 | 20230706 | 160000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 218 | 20230706 | 155900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 219 | 20230706 | 155800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 220 | 20230706 | 155700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 221 | 20230706 | 155600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 222 | 20230706 | 155500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 223 | 20230706 | 155400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 224 | 20230706 | 155300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 225 | 20230706 | 155200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 226 | 20230706 | 155100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 227 | 20230706 | 155000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 228 | 20230706 | 154900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 229 | 20230706 | 154800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 230 | 20230706 | 154700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 231 | 20230706 | 154600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 232 | 20230706 | 154500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 233 | 20230706 | 154400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 234 | 20230706 | 154300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 235 | 20230706 | 154200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 236 | 20230706 | 154100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 237 | 20230706 | 154000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 238 | 20230706 | 153900 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 239 | 20230706 | 153800 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 240 | 20230706 | 153700 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 241 | 20230706 | 153600 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 242 | 20230706 | 153500 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 243 | 20230706 | 153400 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 244 | 20230706 | 153300 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 245 | 20230706 | 153200 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 246 | 20230706 | 153100 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 247 | 20230706 | 153000 | 75205916200 | 152600 | 152600 | 152600 | 152600 | 43775 |
| 248 | 20230706 | 152900 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 249 | 20230706 | 152800 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 250 | 20230706 | 152700 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 251 | 20230706 | 152600 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 252 | 20230706 | 152500 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 253 | 20230706 | 152400 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 254 | 20230706 | 152300 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 255 | 20230706 | 152200 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 256 | 20230706 | 152100 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 257 | 20230706 | 152000 | 68525851200 | 152600 | 152600 | 152600 | 152600 | 0 |
| 258 | 20230706 | 151900 | 68525851200 | 152600 | 152500 | 152600 | 152500 | 3092 |
| 259 | 20230706 | 151800 | 68054117600 | 152500 | 152600 | 152600 | 152500 | 1032 |
| 260 | 20230706 | 151700 | 67896719100 | 152600 | 152500 | 152600 | 152500 | 605 |
| 261 | 20230706 | 151600 | 67804444100 | 152500 | 152600 | 152600 | 152500 | 1333 |
| 262 | 20230706 | 151500 | 67601131200 | 152600 | 152500 | 152600 | 152500 | 837 |
| 263 | 20230706 | 151400 | 67473457500 | 152500 | 152500 | 152600 | 152500 | 2745 |
| 264 | 20230706 | 151300 | 67054830900 | 152400 | 152400 | 152500 | 152400 | 582 |
| 265 | 20230706 | 151200 | 66966124000 | 152400 | 152400 | 152500 | 152400 | 660 |
| 266 | 20230706 | 151100 | 66865533800 | 152500 | 152400 | 152500 | 152400 | 263 |
| 267 | 20230706 | 151000 | 66825447700 | 152400 | 152400 | 152500 | 152400 | 322 |
| 268 | 20230706 | 150900 | 66776369200 | 152400 | 152700 | 152700 | 152400 | 3171 |
| 269 | 20230706 | 150800 | 66292489700 | 152600 | 152600 | 152700 | 152600 | 906 |
| 270 | 20230706 | 150700 | 66154213300 | 152600 | 152700 | 152700 | 152600 | 457 |
| 271 | 20230706 | 150600 | 66084456500 | 152600 | 152700 | 152700 | 152600 | 2672 |
| 272 | 20230706 | 150500 | 65676699700 | 152600 | 152700 | 152700 | 152600 | 945 |
| 273 | 20230706 | 150400 | 65532460300 | 152600 | 152700 | 152700 | 152600 | 412 |
| 274 | 20230706 | 150300 | 65469567500 | 152600 | 152700 | 152700 | 152600 | 730 |
| 275 | 20230706 | 150200 | 65358138000 | 152600 | 152600 | 152700 | 152600 | 349 |
| 276 | 20230706 | 150100 | 65304859700 | 152600 | 152700 | 152800 | 152600 | 4013 |
| 277 | 20230706 | 150000 | 64692094200 | 152700 | 153000 | 153000 | 152700 | 2124 |
| 278 | 20230706 | 145900 | 64367645000 | 152900 | 152800 | 153000 | 152800 | 1584 |
| 279 | 20230706 | 145800 | 64125477100 | 152800 | 152900 | 152900 | 152800 | 1394 |
| 280 | 20230706 | 145700 | 63912358300 | 152800 | 152900 | 152900 | 152500 | 3684 |
| 281 | 20230706 | 145600 | 63349500500 | 152800 | 152500 | 152900 | 152500 | 5558 |
| 282 | 20230706 | 145500 | 62500506900 | 152400 | 152200 | 152500 | 152200 | 827 |
| 283 | 20230706 | 145400 | 62374559100 | 152200 | 152400 | 152400 | 152200 | 1228 |
| 284 | 20230706 | 145300 | 62187611000 | 152200 | 152400 | 152500 | 152200 | 1583 |
| 285 | 20230706 | 145200 | 61946442000 | 152400 | 152500 | 152500 | 152400 | 395 |
| 286 | 20230706 | 145100 | 61886212400 | 152400 | 152400 | 152500 | 152400 | 444 |
| 287 | 20230706 | 145000 | 61818513600 | 152400 | 152500 | 152500 | 152300 | 1196 |
| 288 | 20230706 | 144900 | 61636200300 | 152600 | 152500 | 152600 | 152500 | 306 |
| 289 | 20230706 | 144800 | 61589508500 | 152600 | 152300 | 152600 | 152300 | 823 |
| 290 | 20230706 | 144700 | 61464052300 | 152400 | 152600 | 152700 | 152300 | 842 |
| 291 | 20230706 | 144600 | 61335650900 | 152600 | 152700 | 152700 | 152600 | 691 |
| 292 | 20230706 | 144500 | 61230171200 | 152600 | 152700 | 152800 | 152600 | 795 |
| 293 | 20230706 | 144400 | 61108798900 | 152700 | 152700 | 152700 | 152600 | 955 |
| 294 | 20230706 | 144300 | 60962973000 | 152700 | 152700 | 152700 | 152600 | 440 |
| 295 | 20230706 | 144200 | 60895801700 | 152600 | 152500 | 152700 | 152500 | 1588 |
| 296 | 20230706 | 144100 | 60653380600 | 152600 | 152700 | 152700 | 152500 | 558 |
| 297 | 20230706 | 144000 | 60568235800 | 152700 | 152700 | 152700 | 152600 | 545 |
| 298 | 20230706 | 143900 | 60485043800 | 152700 | 152700 | 152700 | 152600 | 579 |
| 299 | 20230706 | 143800 | 60396660200 | 152600 | 152500 | 152700 | 152400 | 522 |
| 300 | 20230706 | 143700 | 60317031000 | 152500 | 152700 | 152700 | 152300 | 1660 |
| 301 | 20230706 | 143600 | 60063833300 | 152600 | 152600 | 152700 | 152600 | 304 |
| 302 | 20230706 | 143500 | 60017416800 | 152700 | 152700 | 152700 | 152600 | 532 |
| 303 | 20230706 | 143400 | 59936193100 | 152700 | 152600 | 152700 | 152500 | 989 |
| 304 | 20230706 | 143300 | 59785212200 | 152600 | 152600 | 152700 | 152200 | 2633 |
| 305 | 20230706 | 143200 | 59383900800 | 152600 | 152800 | 152900 | 152500 | 2834 |
| 306 | 20230706 | 143100 | 58951169900 | 152900 | 152800 | 152900 | 152800 | 369 |
| 307 | 20230706 | 143000 | 58894753600 | 152800 | 152900 | 152900 | 152800 | 382 |
| 308 | 20230706 | 142900 | 58836357800 | 152800 | 152800 | 152900 | 152700 | 628 |
| 309 | 20230706 | 142800 | 58740390100 | 152800 | 152800 | 152800 | 152700 | 411 |
| 310 | 20230706 | 142700 | 58677593500 | 152800 | 152800 | 152900 | 152800 | 1661 |
| 311 | 20230706 | 142600 | 58423754600 | 152800 | 152700 | 152900 | 152700 | 1581 |
| 312 | 20230706 | 142500 | 58182159400 | 152700 | 152800 | 152800 | 152700 | 439 |
| 313 | 20230706 | 142400 | 58115089500 | 152700 | 152700 | 152800 | 152600 | 1440 |
| 314 | 20230706 | 142300 | 57895211500 | 152600 | 152700 | 152700 | 152600 | 456 |
| 315 | 20230706 | 142200 | 57825602700 | 152700 | 152700 | 152700 | 152600 | 441 |
| 316 | 20230706 | 142100 | 57758265000 | 152700 | 152600 | 152700 | 152600 | 311 |
| 317 | 20230706 | 142000 | 57710780500 | 152600 | 152900 | 152900 | 152600 | 2314 |
| 318 | 20230706 | 141900 | 57357238500 | 152900 | 152900 | 152900 | 152800 | 543 |
| 319 | 20230706 | 141800 | 57274232800 | 152900 | 152900 | 152900 | 152800 | 659 |
| 320 | 20230706 | 141700 | 57173501500 | 152900 | 152900 | 152900 | 152800 | 537 |
| 321 | 20230706 | 141600 | 57091410300 | 152900 | 152900 | 152900 | 152800 | 331 |
| 322 | 20230706 | 141500 | 57040803600 | 152800 | 152900 | 152900 | 152800 | 646 |
| 323 | 20230706 | 141400 | 56942049400 | 152900 | 152800 | 152900 | 152800 | 437 |
| 324 | 20230706 | 141300 | 56875247600 | 152800 | 152800 | 152900 | 152800 | 580 |
| 325 | 20230706 | 141200 | 56786587500 | 152900 | 152900 | 152900 | 152800 | 1034 |
| 326 | 20230706 | 141100 | 56628561400 | 152800 | 152800 | 152900 | 152800 | 593 |
| 327 | 20230706 | 141000 | 56537920800 | 152800 | 152900 | 152900 | 152800 | 1062 |
| 328 | 20230706 | 140900 | 56375552500 | 152800 | 152800 | 152800 | 152700 | 2549 |
| 329 | 20230706 | 140800 | 55986169200 | 152700 | 152800 | 152800 | 152700 | 380 |
| 330 | 20230706 | 140700 | 55928121000 | 152800 | 152700 | 152800 | 152700 | 903 |
| 331 | 20230706 | 140600 | 55790196700 | 152800 | 152800 | 152800 | 152600 | 306 |
| 332 | 20230706 | 140500 | 55743464300 | 152700 | 152800 | 152800 | 152700 | 538 |
| 333 | 20230706 | 140400 | 55661277800 | 152800 | 152900 | 152900 | 152700 | 895 |
| 334 | 20230706 | 140300 | 55524513800 | 152900 | 152800 | 152900 | 152700 | 879 |
| 335 | 20230706 | 140200 | 55390196900 | 152800 | 152800 | 152800 | 152600 | 875 |
| 336 | 20230706 | 140100 | 55256595000 | 152800 | 152600 | 152900 | 152600 | 4145 |
| 337 | 20230706 | 140000 | 54623451300 | 152600 | 152700 | 152700 | 152500 | 2578 |
| 338 | 20230706 | 135900 | 54230036200 | 152700 | 152700 | 152700 | 152600 | 300 |
| 339 | 20230706 | 135800 | 54184232500 | 152700 | 152700 | 152700 | 152600 | 505 |
| 340 | 20230706 | 135700 | 54107129000 | 152700 | 152600 | 152700 | 152600 | 1247 |
| 341 | 20230706 | 135600 | 53916819500 | 152600 | 152600 | 152600 | 152500 | 761 |
| 342 | 20230706 | 135500 | 53800696200 | 152500 | 152600 | 152600 | 152500 | 332 |
| 343 | 20230706 | 135400 | 53750043000 | 152500 | 152500 | 152600 | 152400 | 972 |
| 344 | 20230706 | 135300 | 53601810100 | 152400 | 152400 | 152500 | 152400 | 577 |
| 345 | 20230706 | 135200 | 53513859000 | 152400 | 152400 | 152400 | 152300 | 562 |
| 346 | 20230706 | 135100 | 53428225300 | 152400 | 152400 | 152400 | 152300 | 385 |
| 347 | 20230706 | 135000 | 53369562400 | 152400 | 152300 | 152400 | 152200 | 244 |
| 348 | 20230706 | 134900 | 53332397700 | 152300 | 152300 | 152300 | 152200 | 287 |
| 349 | 20230706 | 134800 | 53288693500 | 152300 | 152200 | 152300 | 152100 | 966 |
| 350 | 20230706 | 134700 | 53141697300 | 152200 | 152100 | 152300 | 152000 | 1101 |
| 351 | 20230706 | 134600 | 52974186800 | 152000 | 152000 | 152100 | 151900 | 815 |
| 352 | 20230706 | 134500 | 52850305500 | 152000 | 152100 | 152100 | 151900 | 1025 |
| 353 | 20230706 | 134400 | 52694492600 | 152100 | 152200 | 152200 | 152100 | 715 |
| 354 | 20230706 | 134300 | 52585721100 | 152100 | 152200 | 152200 | 152100 | 1179 |
| 355 | 20230706 | 134200 | 52406368000 | 152100 | 152200 | 152200 | 152100 | 352 |
| 356 | 20230706 | 134100 | 52352806600 | 152200 | 152200 | 152200 | 152100 | 687 |
| 357 | 20230706 | 134000 | 52248294600 | 152200 | 152200 | 152200 | 152100 | 447 |
| 358 | 20230706 | 133900 | 52180272900 | 152100 | 152200 | 152200 | 152100 | 291 |
| 359 | 20230706 | 133800 | 52135983400 | 152100 | 152200 | 152200 | 152100 | 462 |
| 360 | 20230706 | 133700 | 52065691600 | 152200 | 152200 | 152200 | 152100 | 359 |
| 361 | 20230706 | 133600 | 52011065700 | 152200 | 152200 | 152200 | 152100 | 333 |
| 362 | 20230706 | 133500 | 51960402100 | 152200 | 152200 | 152200 | 152100 | 298 |
| 363 | 20230706 | 133400 | 51915050600 | 152100 | 152100 | 152200 | 152000 | 925 |
| 364 | 20230706 | 133300 | 51774347700 | 152100 | 152000 | 152100 | 152000 | 300 |
| 365 | 20230706 | 133200 | 51728723300 | 152000 | 152200 | 152200 | 152000 | 397 |
| 366 | 20230706 | 133100 | 51668345900 | 152100 | 152100 | 152200 | 152000 | 862 |
| 367 | 20230706 | 133000 | 51537222100 | 152100 | 152100 | 152200 | 151900 | 1612 |
| 368 | 20230706 | 132900 | 51292135000 | 152200 | 152300 | 152400 | 152100 | 654 |
| 369 | 20230706 | 132800 | 51192577200 | 152300 | 152300 | 152400 | 152200 | 917 |
| 370 | 20230706 | 132700 | 51052912100 | 152300 | 152200 | 152300 | 152200 | 397 |
| 371 | 20230706 | 132600 | 50992453100 | 152300 | 152300 | 152300 | 152200 | 484 |
| 372 | 20230706 | 132500 | 50918750800 | 152400 | 152400 | 152400 | 152300 | 423 |
| 373 | 20230706 | 132400 | 50854289300 | 152300 | 152300 | 152400 | 152200 | 418 |
| 374 | 20230706 | 132300 | 50790602900 | 152200 | 152200 | 152200 | 152100 | 857 |
| 375 | 20230706 | 132200 | 50660188300 | 152200 | 152400 | 152500 | 152100 | 1107 |
| 376 | 20230706 | 132100 | 50491594400 | 152500 | 152500 | 152500 | 152300 | 977 |
| 377 | 20230706 | 132000 | 50342736100 | 152500 | 152400 | 152500 | 152300 | 1242 |
| 378 | 20230706 | 131900 | 50153445400 | 152400 | 152400 | 152500 | 152300 | 550 |
| 379 | 20230706 | 131800 | 50069614700 | 152300 | 152300 | 152500 | 152200 | 1177 |
| 380 | 20230706 | 131700 | 49890279200 | 152300 | 152600 | 152600 | 152200 | 1814 |
| 381 | 20230706 | 131600 | 49613847400 | 152500 | 152500 | 152600 | 152500 | 388 |
| 382 | 20230706 | 131500 | 49554653200 | 152600 | 152600 | 152600 | 152500 | 494 |
| 383 | 20230706 | 131400 | 49479288100 | 152600 | 152600 | 152700 | 152500 | 1158 |
| 384 | 20230706 | 131300 | 49302567000 | 152700 | 152700 | 152700 | 152600 | 627 |
| 385 | 20230706 | 131200 | 49206837100 | 152700 | 152500 | 152700 | 152500 | 753 |
| 386 | 20230706 | 131100 | 49091928500 | 152600 | 152500 | 152600 | 152500 | 596 |
| 387 | 20230706 | 131000 | 49001005900 | 152600 | 152600 | 152600 | 152500 | 657 |
| 388 | 20230706 | 130900 | 48900765700 | 152600 | 152400 | 152600 | 152300 | 1023 |
| 389 | 20230706 | 130800 | 48744805600 | 152400 | 152600 | 152600 | 152200 | 2650 |
| 390 | 20230706 | 130700 | 48340937100 | 152500 | 152500 | 152600 | 152500 | 638 |
| 391 | 20230706 | 130600 | 48243602200 | 152500 | 152600 | 152600 | 152500 | 1011 |
| 392 | 20230706 | 130500 | 48089339200 | 152600 | 152600 | 152600 | 152500 | 433 |
| 393 | 20230706 | 130400 | 48023279400 | 152600 | 152700 | 152700 | 152500 | 1723 |
| 394 | 20230706 | 130300 | 47760320800 | 152600 | 152700 | 152700 | 152600 | 468 |
| 395 | 20230706 | 130200 | 47688862700 | 152700 | 152700 | 152700 | 152600 | 166 |
| 396 | 20230706 | 130100 | 47663516800 | 152600 | 152700 | 152700 | 152600 | 221 |
| 397 | 20230706 | 130000 | 47629773700 | 152700 | 152800 | 152800 | 152600 | 792 |
| 398 | 20230706 | 125900 | 47508829900 | 152700 | 152700 | 152800 | 152600 | 1420 |
| 399 | 20230706 | 125800 | 47291986900 | 152600 | 152700 | 152700 | 152600 | 536 |
| 400 | 20230706 | 125700 | 47210164500 | 152700 | 152700 | 152700 | 152600 | 406 |
| 401 | 20230706 | 125600 | 47148173100 | 152700 | 152600 | 152700 | 152500 | 476 |
| 402 | 20230706 | 125500 | 47075504000 | 152600 | 152700 | 152700 | 152500 | 422 |
| 403 | 20230706 | 125400 | 47011096300 | 152600 | 152700 | 152700 | 152500 | 968 |
| 404 | 20230706 | 125300 | 46863395600 | 152700 | 152600 | 152700 | 152500 | 480 |
| 405 | 20230706 | 125200 | 46790129400 | 152600 | 152700 | 152800 | 152500 | 1741 |
| 406 | 20230706 | 125100 | 46524332600 | 152800 | 152700 | 152800 | 152500 | 981 |
| 407 | 20230706 | 125000 | 46374616800 | 152800 | 152700 | 152800 | 152500 | 1226 |
| 408 | 20230706 | 124900 | 46187411900 | 152700 | 152600 | 152700 | 152400 | 1115 |
| 409 | 20230706 | 124800 | 46017314800 | 152600 | 152700 | 152700 | 152600 | 529 |
| 410 | 20230706 | 124700 | 45936560000 | 152600 | 152600 | 152700 | 152500 | 1237 |
| 411 | 20230706 | 124600 | 45747852800 | 152600 | 152600 | 152700 | 152600 | 869 |
| 412 | 20230706 | 124500 | 45615224100 | 152500 | 152800 | 152800 | 152500 | 1603 |
| 413 | 20230706 | 124400 | 45370566100 | 152800 | 152800 | 152800 | 152700 | 653 |
| 414 | 20230706 | 124300 | 45270815200 | 152800 | 152700 | 152800 | 152600 | 702 |
| 415 | 20230706 | 124200 | 45163611900 | 152700 | 152700 | 152700 | 152600 | 577 |
| 416 | 20230706 | 124100 | 45075506100 | 152700 | 152800 | 152800 | 152700 | 785 |
| 417 | 20230706 | 124000 | 44955613700 | 152800 | 152800 | 152800 | 152700 | 636 |
| 418 | 20230706 | 123900 | 44858453700 | 152800 | 152700 | 152800 | 152700 | 323 |
| 419 | 20230706 | 123800 | 44809101700 | 152800 | 152800 | 152800 | 152700 | 356 |
| 420 | 20230706 | 123700 | 44754715400 | 152700 | 152600 | 152800 | 152600 | 1765 |
| 421 | 20230706 | 123600 | 44485181700 | 152700 | 152600 | 152700 | 152500 | 390 |
| 422 | 20230706 | 123500 | 44425653500 | 152500 | 152500 | 152700 | 152500 | 1138 |
| 423 | 20230706 | 123400 | 44252060200 | 152500 | 152600 | 152700 | 152500 | 994 |
| 424 | 20230706 | 123300 | 44100359400 | 152700 | 152700 | 152700 | 152500 | 628 |
| 425 | 20230706 | 123200 | 44004528700 | 152700 | 152700 | 152700 | 152600 | 465 |
| 426 | 20230706 | 123100 | 43933537300 | 152700 | 152700 | 152700 | 152600 | 433 |
| 427 | 20230706 | 123000 | 43867424900 | 152700 | 152600 | 152700 | 152500 | 1317 |
| 428 | 20230706 | 122900 | 43666435100 | 152500 | 152600 | 152700 | 152500 | 662 |
| 429 | 20230706 | 122800 | 43565392100 | 152700 | 152600 | 152700 | 152500 | 1338 |
| 430 | 20230706 | 122700 | 43361217700 | 152500 | 152600 | 152600 | 152500 | 1674 |
| 431 | 20230706 | 122600 | 43105832700 | 152600 | 152700 | 152700 | 152600 | 966 |
| 432 | 20230706 | 122500 | 42958390000 | 152700 | 152700 | 152800 | 152700 | 535 |
| 433 | 20230706 | 122400 | 42876663800 | 152700 | 152800 | 152900 | 152700 | 556 |
| 434 | 20230706 | 122300 | 42791708200 | 152800 | 152700 | 152800 | 152600 | 599 |
| 435 | 20230706 | 122200 | 42700241000 | 152700 | 152700 | 152700 | 152600 | 357 |
| 436 | 20230706 | 122100 | 42645738400 | 152700 | 152800 | 152800 | 152600 | 1016 |
| 437 | 20230706 | 122000 | 42490590500 | 152800 | 152800 | 152800 | 152700 | 664 |
| 438 | 20230706 | 121900 | 42389169000 | 152800 | 152800 | 152900 | 152700 | 645 |
| 439 | 20230706 | 121800 | 42290602500 | 152900 | 152900 | 152900 | 152800 | 585 |
| 440 | 20230706 | 121700 | 42201179800 | 152900 | 152800 | 152900 | 152700 | 1112 |
| 441 | 20230706 | 121600 | 42031269700 | 152800 | 152700 | 152800 | 152700 | 341 |
| 442 | 20230706 | 121500 | 41979168000 | 152800 | 152700 | 152800 | 152700 | 364 |
| 443 | 20230706 | 121400 | 41923553900 | 152800 | 152800 | 152900 | 152700 | 985 |
| 444 | 20230706 | 121300 | 41773028200 | 152900 | 152800 | 152900 | 152800 | 413 |
| 445 | 20230706 | 121200 | 41709889000 | 152800 | 152800 | 152900 | 152800 | 556 |
| 446 | 20230706 | 121100 | 41624881200 | 152800 | 152800 | 152800 | 152700 | 741 |
| 447 | 20230706 | 121000 | 41511658200 | 152700 | 152800 | 152800 | 152700 | 651 |
| 448 | 20230706 | 120900 | 41412216300 | 152800 | 152700 | 152800 | 152700 | 554 |
| 449 | 20230706 | 120800 | 41327580500 | 152800 | 152600 | 152800 | 152600 | 1383 |
| 450 | 20230706 | 120700 | 41116465500 | 152600 | 152400 | 152600 | 152300 | 712 |
| 451 | 20230706 | 120600 | 41007871400 | 152400 | 152400 | 152600 | 152200 | 2634 |
| 452 | 20230706 | 120500 | 40606384000 | 152400 | 152400 | 152500 | 152400 | 268 |
| 453 | 20230706 | 120400 | 40565516900 | 152500 | 152400 | 152500 | 152400 | 176 |
| 454 | 20230706 | 120300 | 40538682600 | 152500 | 152400 | 152500 | 152400 | 150 |
| 455 | 20230706 | 120200 | 40515811800 | 152500 | 152800 | 152800 | 152400 | 2240 |
| 456 | 20230706 | 120100 | 40173969300 | 152800 | 152700 | 152800 | 152700 | 329 |
| 457 | 20230706 | 120000 | 40123709700 | 152800 | 152800 | 152800 | 152700 | 300 |
| 458 | 20230706 | 115900 | 40077890700 | 152800 | 152800 | 152800 | 152700 | 308 |
| 459 | 20230706 | 115800 | 40030844000 | 152800 | 152700 | 152800 | 152700 | 150 |
| 460 | 20230706 | 115700 | 40007929700 | 152700 | 152800 | 152900 | 152700 | 463 |
| 461 | 20230706 | 115600 | 39937175800 | 152800 | 152900 | 152900 | 152800 | 236 |
| 462 | 20230706 | 115500 | 39901100100 | 152800 | 152800 | 152900 | 152800 | 218 |
| 463 | 20230706 | 115400 | 39867777500 | 152900 | 152900 | 152900 | 152800 | 602 |
| 464 | 20230706 | 115300 | 39775768300 | 152800 | 152800 | 152900 | 152700 | 608 |
| 465 | 20230706 | 115200 | 39682862400 | 152700 | 152700 | 152800 | 152600 | 1165 |
| 466 | 20230706 | 115100 | 39504940600 | 152700 | 152800 | 152800 | 152600 | 591 |
| 467 | 20230706 | 115000 | 39414696900 | 152700 | 152700 | 152800 | 152700 | 678 |
| 468 | 20230706 | 114900 | 39311129900 | 152700 | 152800 | 152800 | 152700 | 623 |
| 469 | 20230706 | 114800 | 39215959200 | 152800 | 152700 | 152800 | 152600 | 539 |
| 470 | 20230706 | 114700 | 39133661700 | 152700 | 152600 | 152700 | 152600 | 714 |
| 471 | 20230706 | 114600 | 39024665900 | 152700 | 152700 | 152700 | 152600 | 368 |
| 472 | 20230706 | 114500 | 38968474200 | 152700 | 152600 | 152700 | 152500 | 530 |
| 473 | 20230706 | 114400 | 38887580300 | 152600 | 152700 | 152700 | 152500 | 558 |
| 474 | 20230706 | 114300 | 38802396600 | 152700 | 152400 | 152700 | 152300 | 870 |
| 475 | 20230706 | 114200 | 38669747700 | 152500 | 152700 | 152800 | 152400 | 951 |
| 476 | 20230706 | 114100 | 38524594800 | 152700 | 152800 | 152800 | 152700 | 922 |
| 477 | 20230706 | 114000 | 38383765200 | 152700 | 152700 | 152800 | 152400 | 2208 |
| 478 | 20230706 | 113900 | 38046739900 | 152700 | 152700 | 152800 | 152700 | 973 |
| 479 | 20230706 | 113800 | 37898120400 | 152700 | 152600 | 152700 | 152400 | 891 |
| 480 | 20230706 | 113700 | 37762254100 | 152600 | 152700 | 152700 | 152500 | 560 |
| 481 | 20230706 | 113600 | 37676786700 | 152700 | 152500 | 152700 | 152500 | 671 |
| 482 | 20230706 | 113500 | 37574367900 | 152400 | 152400 | 152500 | 152300 | 400 |
| 483 | 20230706 | 113400 | 37513408100 | 152400 | 152600 | 152600 | 152300 | 833 |
| 484 | 20230706 | 113300 | 37386436200 | 152600 | 152500 | 152600 | 152400 | 333 |
| 485 | 20230706 | 113200 | 37335652500 | 152500 | 152600 | 152600 | 152500 | 899 |
| 486 | 20230706 | 113100 | 37198526600 | 152600 | 152700 | 152700 | 152500 | 747 |
| 487 | 20230706 | 113000 | 37084491300 | 152700 | 152500 | 152700 | 152400 | 1780 |
| 488 | 20230706 | 112900 | 36812954900 | 152500 | 151900 | 152600 | 151900 | 2892 |
| 489 | 20230706 | 112800 | 36372558100 | 151900 | 151900 | 152000 | 151900 | 234 |
| 490 | 20230706 | 112700 | 36336994400 | 152000 | 152000 | 152000 | 151900 | 234 |
| 491 | 20230706 | 112600 | 36301430900 | 152000 | 152400 | 152400 | 151900 | 1649 |
| 492 | 20230706 | 112500 | 36050533500 | 152400 | 152200 | 152400 | 152200 | 510 |
| 493 | 20230706 | 112400 | 35972865300 | 152200 | 152200 | 152200 | 152100 | 272 |
| 494 | 20230706 | 112300 | 35931472600 | 152200 | 151900 | 152200 | 151800 | 4411 |
| 495 | 20230706 | 112200 | 35261153200 | 151900 | 151800 | 151900 | 151800 | 396 |
| 496 | 20230706 | 112100 | 35201012300 | 151900 | 151900 | 151900 | 151800 | 1073 |
| 497 | 20230706 | 112000 | 35038108700 | 151900 | 151800 | 151900 | 151800 | 646 |
| 498 | 20230706 | 111900 | 34940037200 | 151800 | 151900 | 152000 | 151800 | 773 |
| 499 | 20230706 | 111800 | 34822610300 | 151900 | 152000 | 152000 | 151900 | 532 |
| 500 | 20230706 | 111700 | 34741757900 | 152000 | 152000 | 152000 | 151900 | 531 |
| 501 | 20230706 | 111600 | 34661052900 | 152000 | 152200 | 152200 | 152000 | 413 |
| 502 | 20230706 | 111500 | 34598234300 | 152100 | 152100 | 152300 | 152100 | 1977 |
| 503 | 20230706 | 111400 | 34297248600 | 152200 | 152100 | 152200 | 152100 | 826 |
| 504 | 20230706 | 111300 | 34171601100 | 152200 | 152200 | 152200 | 152100 | 398 |
| 505 | 20230706 | 111200 | 34111034000 | 152100 | 152300 | 152300 | 152100 | 818 |
| 506 | 20230706 | 111100 | 33986518600 | 152400 | 152100 | 152400 | 152100 | 443 |
| 507 | 20230706 | 111000 | 33919052300 | 152300 | 152000 | 152300 | 151900 | 836 |
| 508 | 20230706 | 110900 | 33791945500 | 152000 | 151900 | 152000 | 151900 | 211 |
| 509 | 20230706 | 110800 | 33759880700 | 151900 | 151700 | 152000 | 151700 | 977 |
| 510 | 20230706 | 110700 | 33611547700 | 151700 | 151800 | 151800 | 151600 | 927 |
| 511 | 20230706 | 110600 | 33470910900 | 151700 | 151700 | 151800 | 151600 | 1121 |
| 512 | 20230706 | 110500 | 33300848000 | 151600 | 151700 | 151800 | 151600 | 680 |
| 513 | 20230706 | 110400 | 33197703100 | 151700 | 151800 | 151800 | 151700 | 1293 |
| 514 | 20230706 | 110300 | 33001535100 | 151800 | 151700 | 151800 | 151700 | 701 |
| 515 | 20230706 | 110200 | 32895158900 | 151700 | 151900 | 151900 | 151700 | 1770 |
| 516 | 20230706 | 110100 | 32626486800 | 151800 | 151900 | 152000 | 151800 | 1819 |
| 517 | 20230706 | 110000 | 32350176400 | 151800 | 152000 | 152000 | 151800 | 954 |
| 518 | 20230706 | 105900 | 32205260900 | 152000 | 152000 | 152100 | 151900 | 3074 |
| 519 | 20230706 | 105800 | 31738070200 | 152000 | 152100 | 152100 | 152000 | 1036 |
| 520 | 20230706 | 105700 | 31580590400 | 152000 | 152100 | 152200 | 152000 | 1012 |
| 521 | 20230706 | 105600 | 31426658500 | 152100 | 152200 | 152200 | 152000 | 1863 |
| 522 | 20230706 | 105500 | 31143268600 | 152200 | 152300 | 152400 | 152200 | 1189 |
| 523 | 20230706 | 105400 | 30962173600 | 152300 | 152400 | 152400 | 152300 | 289 |
| 524 | 20230706 | 105300 | 30918142600 | 152400 | 152300 | 152400 | 152300 | 398 |
| 525 | 20230706 | 105200 | 30857508400 | 152300 | 152300 | 152400 | 152300 | 170 |
| 526 | 20230706 | 105100 | 30831606100 | 152400 | 152400 | 152400 | 152300 | 438 |
| 527 | 20230706 | 105000 | 30764867600 | 152400 | 152400 | 152400 | 152300 | 299 |
| 528 | 20230706 | 104900 | 30719306800 | 152400 | 152400 | 152400 | 152300 | 474 |
| 529 | 20230706 | 104800 | 30647079600 | 152400 | 152700 | 152800 | 152400 | 881 |
| 530 | 20230706 | 104700 | 30512696600 | 152700 | 152400 | 152800 | 152400 | 1565 |
| 531 | 20230706 | 104600 | 30273955200 | 152400 | 152100 | 152400 | 152000 | 3143 |
| 532 | 20230706 | 104500 | 29795650600 | 152000 | 152200 | 152300 | 152000 | 1878 |
| 533 | 20230706 | 104400 | 29509951600 | 152200 | 152100 | 152200 | 152100 | 570 |
| 534 | 20230706 | 104300 | 29423208600 | 152100 | 152200 | 152300 | 152100 | 640 |
| 535 | 20230706 | 104200 | 29325790000 | 152200 | 152400 | 152400 | 152200 | 792 |
| 536 | 20230706 | 104100 | 29205158700 | 152300 | 152400 | 152400 | 152300 | 693 |
| 537 | 20230706 | 104000 | 29099563700 | 152500 | 152500 | 152600 | 152400 | 1471 |
| 538 | 20230706 | 103900 | 28875213600 | 152600 | 152600 | 152600 | 152500 | 325 |
| 539 | 20230706 | 103800 | 28825627400 | 152500 | 152500 | 152600 | 152500 | 497 |
| 540 | 20230706 | 103700 | 28749802100 | 152500 | 152700 | 152700 | 152500 | 2298 |
| 541 | 20230706 | 103600 | 28399069100 | 152700 | 152700 | 152700 | 152600 | 1088 |
| 542 | 20230706 | 103500 | 28232969900 | 152700 | 152600 | 152700 | 152600 | 395 |
| 543 | 20230706 | 103400 | 28172667400 | 152600 | 152600 | 152700 | 152600 | 831 |
| 544 | 20230706 | 103300 | 28045834400 | 152700 | 152700 | 152700 | 152600 | 379 |
| 545 | 20230706 | 103200 | 27987969700 | 152700 | 153000 | 153000 | 152600 | 1449 |
| 546 | 20230706 | 103100 | 27766556700 | 153000 | 152800 | 153000 | 152700 | 1446 |
| 547 | 20230706 | 103000 | 27545466000 | 152800 | 152800 | 152800 | 152700 | 298 |
| 548 | 20230706 | 102900 | 27499936400 | 152800 | 152700 | 152800 | 152600 | 646 |
| 549 | 20230706 | 102800 | 27401296600 | 152700 | 152600 | 152700 | 152600 | 837 |
| 550 | 20230706 | 102700 | 27273493000 | 152700 | 152700 | 152700 | 152600 | 481 |
| 551 | 20230706 | 102600 | 27200064200 | 152700 | 152700 | 152800 | 152600 | 974 |
| 552 | 20230706 | 102500 | 27051307800 | 152800 | 152800 | 152800 | 152700 | 268 |
| 553 | 20230706 | 102400 | 27010365100 | 152800 | 152800 | 152800 | 152700 | 364 |
| 554 | 20230706 | 102300 | 26954751600 | 152700 | 152700 | 152800 | 152600 | 503 |
| 555 | 20230706 | 102200 | 26877938400 | 152700 | 152700 | 152700 | 152600 | 898 |
| 556 | 20230706 | 102100 | 26740829300 | 152600 | 152800 | 152800 | 152600 | 1414 |
| 557 | 20230706 | 102000 | 26524940300 | 152800 | 152900 | 152900 | 152700 | 902 |
| 558 | 20230706 | 101900 | 26387125000 | 152900 | 152800 | 152900 | 152800 | 426 |
| 559 | 20230706 | 101800 | 26322015300 | 152800 | 152800 | 153000 | 152800 | 418 |
| 560 | 20230706 | 101700 | 26258104000 | 152800 | 152900 | 152900 | 152800 | 395 |
| 561 | 20230706 | 101600 | 26197716200 | 152900 | 152900 | 153000 | 152700 | 1817 |
| 562 | 20230706 | 101500 | 25919912300 | 152800 | 152900 | 152900 | 152800 | 445 |
| 563 | 20230706 | 101400 | 25851890500 | 152800 | 153200 | 153300 | 152800 | 1830 |
| 564 | 20230706 | 101300 | 25571845100 | 153200 | 153200 | 153300 | 153200 | 561 |
| 565 | 20230706 | 101200 | 25485876700 | 153200 | 153300 | 153300 | 153200 | 934 |
| 566 | 20230706 | 101100 | 25342746800 | 153200 | 153100 | 153300 | 153100 | 2164 |
| 567 | 20230706 | 101000 | 25011236500 | 153200 | 153000 | 153200 | 153000 | 2037 |
| 568 | 20230706 | 100900 | 24699379800 | 153000 | 152800 | 153100 | 152800 | 3168 |
| 569 | 20230706 | 100800 | 24214861300 | 152900 | 152600 | 152900 | 152600 | 629 |
| 570 | 20230706 | 100700 | 24118731000 | 152600 | 152700 | 152900 | 152600 | 1935 |
| 571 | 20230706 | 100600 | 23823138200 | 152700 | 152600 | 152800 | 152600 | 757 |
| 572 | 20230706 | 100500 | 23707540400 | 152600 | 152500 | 152700 | 152500 | 323 |
| 573 | 20230706 | 100400 | 23658227000 | 152700 | 152700 | 152700 | 152400 | 878 |
| 574 | 20230706 | 100300 | 23524244300 | 152600 | 152500 | 152600 | 152400 | 1594 |
| 575 | 20230706 | 100200 | 23281159900 | 152400 | 152400 | 152500 | 152400 | 344 |
| 576 | 20230706 | 100100 | 23228712300 | 152400 | 152500 | 152600 | 152100 | 2222 |
| 577 | 20230706 | 100000 | 22890190300 | 152500 | 152500 | 152600 | 152500 | 956 |
| 578 | 20230706 | 095900 | 22744374300 | 152500 | 152500 | 152700 | 152400 | 1670 |
| 579 | 20230706 | 095800 | 22489671000 | 152500 | 152900 | 152900 | 152500 | 2928 |
| 580 | 20230706 | 095700 | 22042558800 | 152900 | 152900 | 153000 | 152800 | 1384 |
| 581 | 20230706 | 095600 | 21830901300 | 152900 | 152800 | 153000 | 152800 | 878 |
| 582 | 20230706 | 095500 | 21696660600 | 152800 | 152800 | 153000 | 152700 | 662 |
| 583 | 20230706 | 095400 | 21595471200 | 152800 | 152800 | 152800 | 152700 | 568 |
| 584 | 20230706 | 095300 | 21508699300 | 152800 | 152900 | 153000 | 152700 | 958 |
| 585 | 20230706 | 095200 | 21362259500 | 152900 | 152900 | 153000 | 152900 | 684 |
| 586 | 20230706 | 095100 | 21257651000 | 153000 | 153000 | 153100 | 152600 | 3306 |
| 587 | 20230706 | 095000 | 20752266000 | 153000 | 153000 | 153100 | 153000 | 1261 |
| 588 | 20230706 | 094900 | 20559275000 | 153000 | 152800 | 153100 | 152800 | 3409 |
| 589 | 20230706 | 094800 | 20037803000 | 152900 | 152700 | 152900 | 152600 | 1824 |
| 590 | 20230706 | 094700 | 19759132300 | 152700 | 152600 | 152700 | 152400 | 2145 |
| 591 | 20230706 | 094600 | 19431982000 | 152600 | 152600 | 152700 | 152500 | 1226 |
| 592 | 20230706 | 094500 | 19244881100 | 152600 | 152700 | 152700 | 152600 | 646 |
| 593 | 20230706 | 094400 | 19146264100 | 152800 | 152400 | 152800 | 152400 | 1305 |
| 594 | 20230706 | 094300 | 18947153200 | 152500 | 152700 | 152700 | 152300 | 913 |
| 595 | 20230706 | 094200 | 18807841600 | 152600 | 152300 | 152700 | 152000 | 1559 |
| 596 | 20230706 | 094100 | 18570285400 | 152600 | 152300 | 152600 | 152000 | 2391 |
| 597 | 20230706 | 094000 | 18206162100 | 152400 | 152400 | 152500 | 152300 | 531 |
| 598 | 20230706 | 093900 | 18125252500 | 152400 | 152700 | 152800 | 152300 | 1459 |
| 599 | 20230706 | 093800 | 17902732600 | 152700 | 152700 | 152900 | 152700 | 1202 |
| 600 | 20230706 | 093700 | 17719131600 | 152700 | 152700 | 153000 | 152600 | 1443 |
| 601 | 20230706 | 093600 | 17498653900 | 152600 | 152500 | 152700 | 152500 | 686 |
| 602 | 20230706 | 093500 | 17393954500 | 152500 | 153000 | 153100 | 152500 | 2284 |
| 603 | 20230706 | 093400 | 17044657300 | 152900 | 152700 | 153000 | 152500 | 3172 |
| 604 | 20230706 | 093300 | 16559921600 | 152700 | 152800 | 152800 | 152600 | 2064 |
| 605 | 20230706 | 093200 | 16244609900 | 152700 | 152200 | 152800 | 152100 | 5074 |
| 606 | 20230706 | 093100 | 15470872900 | 152100 | 151900 | 152100 | 151900 | 1532 |
| 607 | 20230706 | 093000 | 15238008200 | 151800 | 151700 | 151800 | 151600 | 2559 |
| 608 | 20230706 | 092900 | 14849709600 | 151600 | 151700 | 151800 | 151600 | 1249 |
| 609 | 20230706 | 092800 | 14660237600 | 151700 | 151800 | 151800 | 151500 | 570 |
| 610 | 20230706 | 092700 | 14573786500 | 151800 | 151800 | 151900 | 151600 | 1626 |
| 611 | 20230706 | 092600 | 14327014400 | 151800 | 151800 | 151900 | 151700 | 980 |
| 612 | 20230706 | 092500 | 14178245500 | 151800 | 151700 | 151900 | 151400 | 3888 |
| 613 | 20230706 | 092400 | 13588575900 | 151700 | 151700 | 151800 | 151600 | 968 |
| 614 | 20230706 | 092300 | 13441727400 | 151700 | 151800 | 152100 | 151700 | 3622 |
| 615 | 20230706 | 092200 | 12891328800 | 151800 | 151600 | 151800 | 151400 | 4144 |
| 616 | 20230706 | 092100 | 12263046900 | 151600 | 151600 | 151600 | 151400 | 1536 |
| 617 | 20230706 | 092000 | 12030283900 | 151700 | 151200 | 151700 | 151100 | 2227 |
| 618 | 20230706 | 091900 | 11692969300 | 151200 | 150800 | 151600 | 150700 | 3885 |
| 619 | 20230706 | 091800 | 11104694400 | 151100 | 150900 | 151100 | 150600 | 6927 |
| 620 | 20230706 | 091700 | 10059401400 | 151000 | 150900 | 151000 | 150900 | 998 |
| 621 | 20230706 | 091600 | 9908729300 | 150900 | 150600 | 151000 | 150600 | 1767 |
| 622 | 20230706 | 091500 | 9642375200 | 150500 | 150700 | 150700 | 150500 | 3018 |
| 623 | 20230706 | 091400 | 9187890100 | 150600 | 150700 | 150700 | 150500 | 2342 |
| 624 | 20230706 | 091300 | 8835174200 | 150700 | 150900 | 151000 | 150600 | 2693 |
| 625 | 20230706 | 091200 | 8429155700 | 150900 | 150600 | 151000 | 150500 | 3995 |
| 626 | 20230706 | 091100 | 7827053700 | 150600 | 150900 | 151000 | 150600 | 3684 |
| 627 | 20230706 | 091000 | 7271589900 | 150900 | 151500 | 151500 | 150900 | 6560 |
| 628 | 20230706 | 090900 | 6280101100 | 151400 | 151500 | 151600 | 151400 | 2264 |
| 629 | 20230706 | 090800 | 5937158000 | 151500 | 151400 | 151600 | 151400 | 2152 |
| 630 | 20230706 | 090700 | 5611169000 | 151400 | 151600 | 151600 | 151200 | 4498 |
| 631 | 20230706 | 090600 | 4930245100 | 151600 | 151700 | 152000 | 151500 | 5002 |
| 632 | 20230706 | 090500 | 4171403100 | 151700 | 152000 | 152100 | 151600 | 7154 |
| 633 | 20230706 | 090400 | 3085207100 | 152000 | 151900 | 152300 | 151900 | 2239 |
| 634 | 20230706 | 090300 | 2744595900 | 152000 | 152000 | 152000 | 151800 | 2622 |
| 635 | 20230706 | 090200 | 2346309700 | 152000 | 151700 | 152300 | 151600 | 3777 |
| 636 | 20230706 | 090100 | 1772803700 | 151600 | 152600 | 152700 | 151600 | 3892 |
| 637 | 20230706 | 090000 | 1181013000 | 152700 | 153100 | 153300 | 152600 | 7704 |