37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 3 | 20230711 | 193300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 4 | 20230711 | 193200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 5 | 20230711 | 193100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 6 | 20230711 | 193000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 7 | 20230711 | 192900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 8 | 20230711 | 192800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 9 | 20230711 | 192700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 10 | 20230711 | 192600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 11 | 20230711 | 192500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 12 | 20230711 | 192400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 13 | 20230711 | 192300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 14 | 20230711 | 192200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 15 | 20230711 | 192100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 16 | 20230711 | 192000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 17 | 20230711 | 191900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 18 | 20230711 | 191800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 19 | 20230711 | 191700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 20 | 20230711 | 191600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 21 | 20230711 | 191500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 22 | 20230711 | 191400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 23 | 20230711 | 191300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 24 | 20230711 | 191200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 25 | 20230711 | 191100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 26 | 20230711 | 191000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 27 | 20230711 | 190900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 28 | 20230711 | 190800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 29 | 20230711 | 190700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 30 | 20230711 | 190600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 31 | 20230711 | 190500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 32 | 20230711 | 190400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 33 | 20230711 | 190300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 34 | 20230711 | 190200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 35 | 20230711 | 190100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 36 | 20230711 | 190000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 37 | 20230711 | 185900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 38 | 20230711 | 185800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 39 | 20230711 | 185700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 40 | 20230711 | 185600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 41 | 20230711 | 185500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 42 | 20230711 | 185400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 43 | 20230711 | 185300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 44 | 20230711 | 185200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 45 | 20230711 | 185100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 46 | 20230711 | 185000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 47 | 20230711 | 184900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 48 | 20230711 | 184800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 49 | 20230711 | 184700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 50 | 20230711 | 184600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 51 | 20230711 | 184500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 52 | 20230711 | 184400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 53 | 20230711 | 184300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 54 | 20230711 | 184200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 55 | 20230711 | 184100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 56 | 20230711 | 184000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 57 | 20230711 | 183900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 58 | 20230711 | 183800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 59 | 20230711 | 183700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 60 | 20230711 | 183600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 61 | 20230711 | 183500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 62 | 20230711 | 183400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 63 | 20230711 | 183300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 64 | 20230711 | 183200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 65 | 20230711 | 183100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 66 | 20230711 | 183000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 67 | 20230711 | 182900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 68 | 20230711 | 182800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 69 | 20230711 | 182700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 70 | 20230711 | 182600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 71 | 20230711 | 182500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 72 | 20230711 | 182400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 73 | 20230711 | 182300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 74 | 20230711 | 182200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 75 | 20230711 | 182100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 76 | 20230711 | 182000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 77 | 20230711 | 181900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 78 | 20230711 | 181800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 79 | 20230711 | 181700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 80 | 20230711 | 181600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 81 | 20230711 | 181500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 82 | 20230711 | 181400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 83 | 20230711 | 181300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 84 | 20230711 | 181200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 85 | 20230711 | 181100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 86 | 20230711 | 181000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 87 | 20230711 | 180900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 88 | 20230711 | 180800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 89 | 20230711 | 180700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 90 | 20230711 | 180600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 91 | 20230711 | 180500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 92 | 20230711 | 180400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 93 | 20230711 | 180300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 94 | 20230711 | 180200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 95 | 20230711 | 180100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 96 | 20230711 | 180000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 97 | 20230711 | 175900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 98 | 20230711 | 175800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 99 | 20230711 | 175700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 100 | 20230711 | 175600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 101 | 20230711 | 175500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 102 | 20230711 | 175400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 103 | 20230711 | 175300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 104 | 20230711 | 175200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 105 | 20230711 | 175100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 106 | 20230711 | 175000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 107 | 20230711 | 174900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 108 | 20230711 | 174800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 109 | 20230711 | 174700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 110 | 20230711 | 174600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 111 | 20230711 | 174500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 112 | 20230711 | 174400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 113 | 20230711 | 174300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 114 | 20230711 | 174200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 115 | 20230711 | 174100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 116 | 20230711 | 174000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 117 | 20230711 | 173900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 118 | 20230711 | 173800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 119 | 20230711 | 173700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 120 | 20230711 | 173600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 121 | 20230711 | 173500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 122 | 20230711 | 173400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 123 | 20230711 | 173300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 124 | 20230711 | 173200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 125 | 20230711 | 173100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 126 | 20230711 | 173000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 127 | 20230711 | 172900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 128 | 20230711 | 172800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 129 | 20230711 | 172700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 130 | 20230711 | 172600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 131 | 20230711 | 172500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 132 | 20230711 | 172400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 133 | 20230711 | 172300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 134 | 20230711 | 172200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 135 | 20230711 | 172100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 136 | 20230711 | 172000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 137 | 20230711 | 171900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 138 | 20230711 | 171800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 139 | 20230711 | 171700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 140 | 20230711 | 171600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 141 | 20230711 | 171500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 142 | 20230711 | 171400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 143 | 20230711 | 171300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 144 | 20230711 | 171200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 145 | 20230711 | 171100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 146 | 20230711 | 171000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 147 | 20230711 | 170900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 148 | 20230711 | 170800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 149 | 20230711 | 170700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 150 | 20230711 | 170600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 151 | 20230711 | 170500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 152 | 20230711 | 170400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 153 | 20230711 | 170300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 154 | 20230711 | 170200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 155 | 20230711 | 170100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 156 | 20230711 | 170000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 157 | 20230711 | 165900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 158 | 20230711 | 165800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 159 | 20230711 | 165700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 160 | 20230711 | 165600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 161 | 20230711 | 165500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 162 | 20230711 | 165400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 163 | 20230711 | 165300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 164 | 20230711 | 165200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 165 | 20230711 | 165100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 166 | 20230711 | 165000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 167 | 20230711 | 164900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 168 | 20230711 | 164800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 169 | 20230711 | 164700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 170 | 20230711 | 164600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 171 | 20230711 | 164500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 172 | 20230711 | 164400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 173 | 20230711 | 164300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 174 | 20230711 | 164200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 175 | 20230711 | 164100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 176 | 20230711 | 164000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 177 | 20230711 | 163900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 178 | 20230711 | 163800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 179 | 20230711 | 163700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 180 | 20230711 | 163600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 181 | 20230711 | 163500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 182 | 20230711 | 163400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 183 | 20230711 | 163300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 184 | 20230711 | 163200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 185 | 20230711 | 163100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 186 | 20230711 | 163000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 187 | 20230711 | 162900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 188 | 20230711 | 162800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 189 | 20230711 | 162700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 190 | 20230711 | 162600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 191 | 20230711 | 162500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 192 | 20230711 | 162400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 193 | 20230711 | 162300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 194 | 20230711 | 162200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 195 | 20230711 | 162100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 196 | 20230711 | 162000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 197 | 20230711 | 161900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 198 | 20230711 | 161800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 199 | 20230711 | 161700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 200 | 20230711 | 161600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 201 | 20230711 | 161500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 202 | 20230711 | 161400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 203 | 20230711 | 161300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 204 | 20230711 | 161200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 205 | 20230711 | 161100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 206 | 20230711 | 161000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 207 | 20230711 | 160900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 208 | 20230711 | 160800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 209 | 20230711 | 160700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 210 | 20230711 | 160600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 211 | 20230711 | 160500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 212 | 20230711 | 160400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 213 | 20230711 | 160300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 214 | 20230711 | 160200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 215 | 20230711 | 160100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 216 | 20230711 | 160000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 217 | 20230711 | 155900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 218 | 20230711 | 155800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 219 | 20230711 | 155700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 220 | 20230711 | 155600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 221 | 20230711 | 155500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 222 | 20230711 | 155400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 223 | 20230711 | 155300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 224 | 20230711 | 155200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 225 | 20230711 | 155100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 226 | 20230711 | 155000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 227 | 20230711 | 154900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 228 | 20230711 | 154800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 229 | 20230711 | 154700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 230 | 20230711 | 154600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 231 | 20230711 | 154500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 232 | 20230711 | 154400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 233 | 20230711 | 154300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 234 | 20230711 | 154200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 235 | 20230711 | 154100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 236 | 20230711 | 154000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 237 | 20230711 | 153900 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 238 | 20230711 | 153800 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 239 | 20230711 | 153700 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 240 | 20230711 | 153600 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 241 | 20230711 | 153500 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 242 | 20230711 | 153400 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 243 | 20230711 | 153300 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 244 | 20230711 | 153200 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 245 | 20230711 | 153100 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 246 | 20230711 | 153000 | 119656544500 | 146600 | 146600 | 146600 | 146600 | 35055 |
| 247 | 20230711 | 152900 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 248 | 20230711 | 152800 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 249 | 20230711 | 152700 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 250 | 20230711 | 152600 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 251 | 20230711 | 152500 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 252 | 20230711 | 152400 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 253 | 20230711 | 152300 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 254 | 20230711 | 152200 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 255 | 20230711 | 152100 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 256 | 20230711 | 152000 | 114517481500 | 146500 | 146500 | 146500 | 146500 | 0 |
| 257 | 20230711 | 151900 | 114517481500 | 146500 | 146600 | 146600 | 146400 | 1649 |
| 258 | 20230711 | 151800 | 114275891900 | 146600 | 146500 | 146600 | 146500 | 1829 |
| 259 | 20230711 | 151700 | 114007766400 | 146600 | 146300 | 146600 | 146300 | 3660 |
| 260 | 20230711 | 151600 | 113471660800 | 146300 | 146400 | 146500 | 146300 | 4765 |
| 261 | 20230711 | 151500 | 112774095700 | 146300 | 146100 | 146400 | 146100 | 3764 |
| 262 | 20230711 | 151400 | 112223559600 | 146200 | 146200 | 146300 | 146100 | 1930 |
| 263 | 20230711 | 151300 | 111941388000 | 146200 | 146100 | 146300 | 146100 | 2947 |
| 264 | 20230711 | 151200 | 111510454900 | 146100 | 146100 | 146300 | 146100 | 1773 |
| 265 | 20230711 | 151100 | 111251274600 | 146100 | 146100 | 146300 | 146100 | 3385 |
| 266 | 20230711 | 151000 | 110756435900 | 146100 | 146100 | 146200 | 146100 | 1287 |
| 267 | 20230711 | 150900 | 110568373300 | 146100 | 146100 | 146200 | 146100 | 1252 |
| 268 | 20230711 | 150800 | 110385449700 | 146200 | 146100 | 146200 | 146100 | 932 |
| 269 | 20230711 | 150700 | 110249264300 | 146100 | 146200 | 146300 | 146100 | 1036 |
| 270 | 20230711 | 150600 | 110097815700 | 146200 | 146100 | 146300 | 146100 | 1551 |
| 271 | 20230711 | 150500 | 109871108900 | 146100 | 146100 | 146300 | 146000 | 3097 |
| 272 | 20230711 | 150400 | 109418421900 | 146100 | 146100 | 146200 | 146100 | 1769 |
| 273 | 20230711 | 150300 | 109159966500 | 146100 | 146100 | 146200 | 146000 | 1344 |
| 274 | 20230711 | 150200 | 108963592300 | 146100 | 146000 | 146100 | 146000 | 991 |
| 275 | 20230711 | 150100 | 108818819600 | 146000 | 146000 | 146200 | 146000 | 1365 |
| 276 | 20230711 | 150000 | 108619444700 | 146000 | 146100 | 146200 | 146000 | 1264 |
| 277 | 20230711 | 145900 | 108434843600 | 146100 | 146100 | 146200 | 146100 | 1473 |
| 278 | 20230711 | 145800 | 108219614000 | 146100 | 146200 | 146200 | 146100 | 1329 |
| 279 | 20230711 | 145700 | 108025392500 | 146200 | 146000 | 146200 | 146000 | 1948 |
| 280 | 20230711 | 145600 | 107740714000 | 146000 | 146000 | 146100 | 145900 | 3882 |
| 281 | 20230711 | 145500 | 107173689200 | 146000 | 146000 | 146100 | 145900 | 2828 |
| 282 | 20230711 | 145400 | 106760777800 | 146000 | 146000 | 146100 | 146000 | 1021 |
| 283 | 20230711 | 145300 | 106611699200 | 146000 | 146100 | 146200 | 146000 | 2305 |
| 284 | 20230711 | 145200 | 106274941000 | 146100 | 146100 | 146200 | 146100 | 875 |
| 285 | 20230711 | 145100 | 106147092400 | 146100 | 146100 | 146200 | 146100 | 1151 |
| 286 | 20230711 | 145000 | 105978916900 | 146200 | 146300 | 146300 | 146100 | 1800 |
| 287 | 20230711 | 144900 | 105715816800 | 146200 | 146200 | 146300 | 146200 | 924 |
| 288 | 20230711 | 144800 | 105580718900 | 146200 | 146100 | 146300 | 146100 | 1325 |
| 289 | 20230711 | 144700 | 105387020700 | 146100 | 146200 | 146200 | 146100 | 621 |
| 290 | 20230711 | 144600 | 105296282000 | 146200 | 146100 | 146300 | 146100 | 1437 |
| 291 | 20230711 | 144500 | 105086212500 | 146100 | 146000 | 146300 | 146000 | 2487 |
| 292 | 20230711 | 144400 | 104722621200 | 146100 | 146200 | 146300 | 146000 | 1763 |
| 293 | 20230711 | 144300 | 104464893100 | 146200 | 146100 | 146300 | 146100 | 2416 |
| 294 | 20230711 | 144200 | 104111764500 | 146100 | 146200 | 146300 | 146100 | 1389 |
| 295 | 20230711 | 144100 | 103908718000 | 146200 | 146200 | 146300 | 146200 | 1391 |
| 296 | 20230711 | 144000 | 103705323500 | 146200 | 146000 | 146300 | 146000 | 2587 |
| 297 | 20230711 | 143900 | 103327203500 | 146000 | 146000 | 146100 | 146000 | 1143 |
| 298 | 20230711 | 143800 | 103160297400 | 146000 | 146100 | 146200 | 146000 | 1049 |
| 299 | 20230711 | 143700 | 103007079300 | 146100 | 145900 | 146100 | 145900 | 1190 |
| 300 | 20230711 | 143600 | 102833345900 | 145900 | 145900 | 146000 | 145900 | 1321 |
| 301 | 20230711 | 143500 | 102640562700 | 145900 | 145900 | 145900 | 145900 | 615 |
| 302 | 20230711 | 143400 | 102550834200 | 145900 | 146000 | 146100 | 145900 | 1034 |
| 303 | 20230711 | 143300 | 102399904200 | 146000 | 146100 | 146200 | 146000 | 1158 |
| 304 | 20230711 | 143200 | 102230765700 | 146100 | 146100 | 146200 | 146100 | 926 |
| 305 | 20230711 | 143100 | 102095467000 | 146100 | 145900 | 146100 | 145900 | 2144 |
| 306 | 20230711 | 143000 | 101782446800 | 146000 | 145900 | 146100 | 145900 | 2261 |
| 307 | 20230711 | 142900 | 101452360000 | 145900 | 145900 | 146000 | 145800 | 1024 |
| 308 | 20230711 | 142800 | 101302984800 | 145900 | 145800 | 146000 | 145700 | 1457 |
| 309 | 20230711 | 142700 | 101090461200 | 145700 | 145800 | 145900 | 145700 | 1046 |
| 310 | 20230711 | 142600 | 100937977800 | 145800 | 145800 | 145900 | 145700 | 1483 |
| 311 | 20230711 | 142500 | 100721759000 | 145800 | 145700 | 146000 | 145700 | 888 |
| 312 | 20230711 | 142400 | 100592302100 | 145700 | 145700 | 145900 | 145700 | 1333 |
| 313 | 20230711 | 142300 | 100397997000 | 145800 | 145800 | 145900 | 145700 | 907 |
| 314 | 20230711 | 142200 | 100265741700 | 145900 | 145800 | 146000 | 145700 | 1592 |
| 315 | 20230711 | 142100 | 100033649100 | 145800 | 145800 | 145900 | 145700 | 1102 |
| 316 | 20230711 | 142000 | 99873026700 | 145800 | 145700 | 145800 | 145700 | 1032 |
| 317 | 20230711 | 141900 | 99722604300 | 145700 | 145800 | 145900 | 145700 | 1383 |
| 318 | 20230711 | 141800 | 99520990400 | 145800 | 145900 | 146000 | 145800 | 969 |
| 319 | 20230711 | 141700 | 99379661500 | 146000 | 145700 | 146000 | 145700 | 2207 |
| 320 | 20230711 | 141600 | 99057831500 | 145700 | 145700 | 145800 | 145700 | 811 |
| 321 | 20230711 | 141500 | 98939649200 | 145800 | 145700 | 145800 | 145700 | 747 |
| 322 | 20230711 | 141400 | 98830794400 | 145700 | 145800 | 145900 | 145700 | 1580 |
| 323 | 20230711 | 141300 | 98600455000 | 145900 | 145800 | 145900 | 145800 | 912 |
| 324 | 20230711 | 141200 | 98467473900 | 145800 | 145900 | 146000 | 145800 | 2752 |
| 325 | 20230711 | 141100 | 98065980500 | 145900 | 146000 | 146000 | 145900 | 1472 |
| 326 | 20230711 | 141000 | 97851105700 | 146000 | 146000 | 146100 | 146000 | 1579 |
| 327 | 20230711 | 140900 | 97620558300 | 146000 | 146000 | 146100 | 146000 | 932 |
| 328 | 20230711 | 140800 | 97484437200 | 146000 | 146100 | 146100 | 146000 | 836 |
| 329 | 20230711 | 140700 | 97362365900 | 146000 | 146000 | 146100 | 146000 | 1049 |
| 330 | 20230711 | 140600 | 97209192300 | 146000 | 146000 | 146200 | 146000 | 1064 |
| 331 | 20230711 | 140500 | 97053755400 | 146000 | 146000 | 146100 | 146000 | 950 |
| 332 | 20230711 | 140400 | 96915030500 | 146100 | 146100 | 146200 | 146000 | 1382 |
| 333 | 20230711 | 140300 | 96713145800 | 146100 | 146100 | 146200 | 146100 | 894 |
| 334 | 20230711 | 140200 | 96582532200 | 146100 | 146100 | 146200 | 146100 | 1309 |
| 335 | 20230711 | 140100 | 96391248100 | 146100 | 146100 | 146200 | 146100 | 869 |
| 336 | 20230711 | 140000 | 96264250700 | 146200 | 146100 | 146200 | 146000 | 1438 |
| 337 | 20230711 | 135900 | 96054078900 | 146100 | 146000 | 146200 | 146000 | 1259 |
| 338 | 20230711 | 135800 | 95870171100 | 146100 | 146100 | 146200 | 146000 | 829 |
| 339 | 20230711 | 135700 | 95749088800 | 146000 | 146000 | 146200 | 146000 | 912 |
| 340 | 20230711 | 135600 | 95615872500 | 146100 | 146100 | 146200 | 146000 | 929 |
| 341 | 20230711 | 135500 | 95480179600 | 146100 | 146100 | 146200 | 146100 | 884 |
| 342 | 20230711 | 135400 | 95351016400 | 146100 | 146000 | 146100 | 146000 | 2262 |
| 343 | 20230711 | 135300 | 95020601000 | 146100 | 146100 | 146200 | 146000 | 1287 |
| 344 | 20230711 | 135200 | 94832597000 | 146100 | 146200 | 146300 | 146100 | 751 |
| 345 | 20230711 | 135100 | 94722833500 | 146200 | 146100 | 146300 | 146100 | 1961 |
| 346 | 20230711 | 135000 | 94436047200 | 146100 | 146200 | 146300 | 146100 | 1170 |
| 347 | 20230711 | 134900 | 94265033500 | 146200 | 146200 | 146300 | 146200 | 884 |
| 348 | 20230711 | 134800 | 94135775600 | 146200 | 146200 | 146300 | 146200 | 797 |
| 349 | 20230711 | 134700 | 94019243200 | 146300 | 146100 | 146300 | 146100 | 1319 |
| 350 | 20230711 | 134600 | 93826404200 | 146100 | 146100 | 146200 | 146100 | 731 |
| 351 | 20230711 | 134500 | 93719595900 | 146100 | 146100 | 146200 | 146100 | 842 |
| 352 | 20230711 | 134400 | 93596562500 | 146100 | 146100 | 146200 | 146100 | 991 |
| 353 | 20230711 | 134300 | 93451737600 | 146100 | 146100 | 146200 | 146100 | 927 |
| 354 | 20230711 | 134200 | 93316272800 | 146100 | 146100 | 146200 | 146100 | 974 |
| 355 | 20230711 | 134100 | 93173963800 | 146100 | 146000 | 146200 | 146000 | 982 |
| 356 | 20230711 | 134000 | 93030507200 | 146000 | 146100 | 146200 | 146000 | 1241 |
| 357 | 20230711 | 133900 | 92849247600 | 146100 | 146100 | 146200 | 146000 | 1131 |
| 358 | 20230711 | 133800 | 92684043100 | 146100 | 146100 | 146200 | 146000 | 721 |
| 359 | 20230711 | 133700 | 92578720500 | 146000 | 146200 | 146300 | 146000 | 1066 |
| 360 | 20230711 | 133600 | 92422950700 | 146200 | 146000 | 146300 | 146000 | 2216 |
| 361 | 20230711 | 133500 | 92098998400 | 146100 | 146000 | 146100 | 146000 | 1301 |
| 362 | 20230711 | 133400 | 91908987700 | 146000 | 146100 | 146200 | 146000 | 1049 |
| 363 | 20230711 | 133300 | 91755761200 | 146100 | 146100 | 146200 | 146100 | 696 |
| 364 | 20230711 | 133200 | 91654053100 | 146100 | 146100 | 146200 | 146000 | 1043 |
| 365 | 20230711 | 133100 | 91501676600 | 146200 | 146200 | 146200 | 146100 | 1187 |
| 366 | 20230711 | 133000 | 91328191300 | 146300 | 146200 | 146300 | 146200 | 670 |
| 367 | 20230711 | 132900 | 91230234700 | 146200 | 146200 | 146300 | 146200 | 654 |
| 368 | 20230711 | 132800 | 91134607500 | 146200 | 146200 | 146300 | 146100 | 1938 |
| 369 | 20230711 | 132700 | 90851186700 | 146200 | 146000 | 146300 | 146000 | 1984 |
| 370 | 20230711 | 132600 | 90561270800 | 146000 | 145900 | 146100 | 145800 | 1393 |
| 371 | 20230711 | 132500 | 90357921500 | 145900 | 145900 | 146000 | 145900 | 505 |
| 372 | 20230711 | 132400 | 90284231500 | 146000 | 145700 | 146000 | 145700 | 2098 |
| 373 | 20230711 | 132300 | 89978278300 | 145700 | 145900 | 145900 | 145700 | 672 |
| 374 | 20230711 | 132200 | 89880334400 | 145800 | 145800 | 145900 | 145800 | 751 |
| 375 | 20230711 | 132100 | 89770827000 | 145900 | 145800 | 145900 | 145800 | 527 |
| 376 | 20230711 | 132000 | 89693983600 | 145800 | 145900 | 145900 | 145800 | 1117 |
| 377 | 20230711 | 131900 | 89531077600 | 145800 | 145800 | 145900 | 145800 | 519 |
| 378 | 20230711 | 131800 | 89455402800 | 145800 | 145800 | 145900 | 145700 | 1015 |
| 379 | 20230711 | 131700 | 89307371000 | 145800 | 145600 | 145900 | 145600 | 1788 |
| 380 | 20230711 | 131600 | 89046828700 | 145600 | 145700 | 145800 | 145600 | 1287 |
| 381 | 20230711 | 131500 | 88859304600 | 145700 | 145800 | 145800 | 145700 | 579 |
| 382 | 20230711 | 131400 | 88774928300 | 145700 | 145700 | 145800 | 145700 | 538 |
| 383 | 20230711 | 131300 | 88696530400 | 145700 | 145700 | 145800 | 145700 | 1089 |
| 384 | 20230711 | 131200 | 88537813800 | 145700 | 145800 | 145800 | 145700 | 1978 |
| 385 | 20230711 | 131100 | 88249542600 | 145700 | 145600 | 145800 | 145500 | 1194 |
| 386 | 20230711 | 131000 | 88075642500 | 145600 | 145400 | 145600 | 145400 | 1905 |
| 387 | 20230711 | 130900 | 87798453300 | 145400 | 145300 | 145500 | 145300 | 2869 |
| 388 | 20230711 | 130800 | 87381296700 | 145300 | 145300 | 145400 | 145300 | 1115 |
| 389 | 20230711 | 130700 | 87219266800 | 145300 | 145200 | 145300 | 145200 | 4233 |
| 390 | 20230711 | 130600 | 86604361700 | 145200 | 145200 | 145300 | 145200 | 1241 |
| 391 | 20230711 | 130500 | 86424155700 | 145300 | 145300 | 145300 | 145200 | 971 |
| 392 | 20230711 | 130400 | 86283143000 | 145200 | 145200 | 145300 | 145200 | 2310 |
| 393 | 20230711 | 130300 | 85947658300 | 145300 | 145300 | 145400 | 145200 | 6287 |
| 394 | 20230711 | 130200 | 85033957000 | 145300 | 145400 | 145500 | 145300 | 1991 |
| 395 | 20230711 | 130100 | 84744478000 | 145400 | 145400 | 145500 | 145400 | 2103 |
| 396 | 20230711 | 130000 | 84438691500 | 145400 | 145400 | 145500 | 145400 | 1649 |
| 397 | 20230711 | 125900 | 84198849200 | 145400 | 145400 | 145500 | 145400 | 1453 |
| 398 | 20230711 | 125800 | 83987577800 | 145400 | 145600 | 145600 | 145400 | 4851 |
| 399 | 20230711 | 125700 | 83281764700 | 145600 | 145600 | 145700 | 145600 | 1575 |
| 400 | 20230711 | 125600 | 83052437900 | 145700 | 145600 | 145700 | 145600 | 1204 |
| 401 | 20230711 | 125500 | 82877125500 | 145600 | 145600 | 145700 | 145600 | 3266 |
| 402 | 20230711 | 125400 | 82401579600 | 145700 | 145700 | 145800 | 145600 | 2438 |
| 403 | 20230711 | 125300 | 82046382900 | 145700 | 145700 | 145800 | 145700 | 729 |
| 404 | 20230711 | 125200 | 81940166900 | 145700 | 145700 | 145800 | 145700 | 1121 |
| 405 | 20230711 | 125100 | 81776824800 | 145700 | 145700 | 145800 | 145700 | 1724 |
| 406 | 20230711 | 125000 | 81525626800 | 145700 | 145700 | 145800 | 145700 | 1321 |
| 407 | 20230711 | 124900 | 81333145000 | 145800 | 145800 | 145800 | 145700 | 1460 |
| 408 | 20230711 | 124800 | 81120344400 | 145800 | 145800 | 145900 | 145700 | 1489 |
| 409 | 20230711 | 124700 | 80903234000 | 145800 | 145800 | 145900 | 145800 | 2504 |
| 410 | 20230711 | 124600 | 80538126100 | 145800 | 145800 | 145900 | 145800 | 1308 |
| 411 | 20230711 | 124500 | 80347379500 | 145800 | 145800 | 146000 | 145800 | 2293 |
| 412 | 20230711 | 124400 | 80012943500 | 145900 | 145800 | 145900 | 145800 | 1316 |
| 413 | 20230711 | 124300 | 79821033400 | 145900 | 145900 | 146000 | 145800 | 2645 |
| 414 | 20230711 | 124200 | 79435084000 | 145900 | 145900 | 146000 | 145900 | 796 |
| 415 | 20230711 | 124100 | 79318944200 | 145900 | 146000 | 146100 | 145900 | 3985 |
| 416 | 20230711 | 124000 | 78737271900 | 146100 | 146000 | 146100 | 146000 | 330 |
| 417 | 20230711 | 123900 | 78689088500 | 146000 | 146000 | 146100 | 146000 | 787 |
| 418 | 20230711 | 123800 | 78574167300 | 146000 | 146000 | 146100 | 146000 | 544 |
| 419 | 20230711 | 123700 | 78494740000 | 146100 | 146000 | 146100 | 146000 | 627 |
| 420 | 20230711 | 123600 | 78403183500 | 146000 | 146000 | 146100 | 146000 | 991 |
| 421 | 20230711 | 123500 | 78258494300 | 146000 | 146000 | 146100 | 146000 | 1073 |
| 422 | 20230711 | 123400 | 78101808400 | 146000 | 146000 | 146100 | 146000 | 566 |
| 423 | 20230711 | 123300 | 78019165100 | 146000 | 146000 | 146100 | 145900 | 1278 |
| 424 | 20230711 | 123200 | 77832585900 | 145900 | 145900 | 146000 | 145900 | 1454 |
| 425 | 20230711 | 123100 | 77620352000 | 145900 | 146000 | 146000 | 145900 | 1243 |
| 426 | 20230711 | 123000 | 77438921400 | 146000 | 146000 | 146100 | 146000 | 1080 |
| 427 | 20230711 | 122900 | 77281229300 | 146000 | 146000 | 146100 | 146000 | 1013 |
| 428 | 20230711 | 122800 | 77133328200 | 146000 | 146100 | 146200 | 146000 | 993 |
| 429 | 20230711 | 122700 | 76988247700 | 146100 | 146000 | 146200 | 146000 | 2532 |
| 430 | 20230711 | 122600 | 76618369400 | 146000 | 146200 | 146300 | 146000 | 2139 |
| 431 | 20230711 | 122500 | 76305821000 | 146300 | 146100 | 146300 | 146100 | 1098 |
| 432 | 20230711 | 122400 | 76145315400 | 146100 | 146100 | 146200 | 146100 | 773 |
| 433 | 20230711 | 122300 | 76032365700 | 146100 | 146100 | 146200 | 146100 | 1102 |
| 434 | 20230711 | 122200 | 75871362400 | 146100 | 146100 | 146200 | 146100 | 692 |
| 435 | 20230711 | 122100 | 75770233000 | 146100 | 146200 | 146200 | 146100 | 570 |
| 436 | 20230711 | 122000 | 75686937000 | 146100 | 146200 | 146200 | 146100 | 640 |
| 437 | 20230711 | 121900 | 75593430700 | 146100 | 146100 | 146400 | 146000 | 757 |
| 438 | 20230711 | 121800 | 75482864800 | 146100 | 146000 | 146400 | 146000 | 5207 |
| 439 | 20230711 | 121700 | 74721944400 | 146000 | 146000 | 146100 | 146000 | 645 |
| 440 | 20230711 | 121600 | 74627751400 | 146000 | 146000 | 146100 | 146000 | 878 |
| 441 | 20230711 | 121500 | 74499555300 | 146000 | 146000 | 146100 | 146000 | 560 |
| 442 | 20230711 | 121400 | 74417793000 | 146000 | 146000 | 146100 | 146000 | 1232 |
| 443 | 20230711 | 121300 | 74237913400 | 146000 | 146000 | 146100 | 146000 | 652 |
| 444 | 20230711 | 121200 | 74142714600 | 146000 | 146100 | 146100 | 146000 | 2175 |
| 445 | 20230711 | 121100 | 73824981500 | 146100 | 146100 | 146200 | 146100 | 461 |
| 446 | 20230711 | 121000 | 73757627000 | 146100 | 146100 | 146200 | 146100 | 506 |
| 447 | 20230711 | 120900 | 73683693400 | 146100 | 146200 | 146200 | 146100 | 853 |
| 448 | 20230711 | 120800 | 73559061900 | 146100 | 146100 | 146200 | 146100 | 594 |
| 449 | 20230711 | 120700 | 73472275200 | 146100 | 146100 | 146200 | 146100 | 847 |
| 450 | 20230711 | 120600 | 73348521000 | 146100 | 146200 | 146300 | 146100 | 880 |
| 451 | 20230711 | 120500 | 73219866900 | 146200 | 146200 | 146300 | 146200 | 452 |
| 452 | 20230711 | 120400 | 73153784200 | 146200 | 146200 | 146300 | 146200 | 760 |
| 453 | 20230711 | 120300 | 73042664100 | 146200 | 146100 | 146200 | 146100 | 1406 |
| 454 | 20230711 | 120200 | 72837198900 | 146100 | 146100 | 146300 | 146100 | 623 |
| 455 | 20230711 | 120100 | 72746123800 | 146200 | 146300 | 146300 | 146100 | 700 |
| 456 | 20230711 | 120000 | 72643785900 | 146300 | 146200 | 146500 | 146200 | 719 |
| 457 | 20230711 | 115900 | 72538575800 | 146200 | 146300 | 146500 | 146200 | 988 |
| 458 | 20230711 | 115800 | 72393994800 | 146300 | 146200 | 146400 | 146200 | 725 |
| 459 | 20230711 | 115700 | 72287962500 | 146200 | 146100 | 146300 | 146100 | 665 |
| 460 | 20230711 | 115600 | 72190742400 | 146100 | 146100 | 146200 | 146000 | 1421 |
| 461 | 20230711 | 115500 | 71983148400 | 146100 | 146000 | 146200 | 146000 | 1061 |
| 462 | 20230711 | 115400 | 71828158300 | 146000 | 146100 | 146100 | 146000 | 753 |
| 463 | 20230711 | 115300 | 71718197800 | 146100 | 146200 | 146200 | 146100 | 1329 |
| 464 | 20230711 | 115200 | 71524016800 | 146100 | 146100 | 146200 | 146100 | 962 |
| 465 | 20230711 | 115100 | 71383459300 | 146200 | 146200 | 146200 | 146100 | 1567 |
| 466 | 20230711 | 115000 | 71154408500 | 146200 | 146300 | 146300 | 146200 | 1002 |
| 467 | 20230711 | 114900 | 71007864100 | 146300 | 146300 | 146400 | 146300 | 627 |
| 468 | 20230711 | 114800 | 70916132500 | 146300 | 146300 | 146400 | 146200 | 1064 |
| 469 | 20230711 | 114700 | 70760472000 | 146300 | 146300 | 146400 | 146300 | 586 |
| 470 | 20230711 | 114600 | 70674729900 | 146300 | 146300 | 146400 | 146300 | 646 |
| 471 | 20230711 | 114500 | 70580203200 | 146300 | 146400 | 146400 | 146300 | 840 |
| 472 | 20230711 | 114400 | 70457276700 | 146400 | 146400 | 146500 | 146400 | 661 |
| 473 | 20230711 | 114300 | 70360504900 | 146500 | 146300 | 146500 | 146300 | 1012 |
| 474 | 20230711 | 114200 | 70212376300 | 146300 | 146400 | 146500 | 146300 | 1236 |
| 475 | 20230711 | 114100 | 70031427600 | 146400 | 146400 | 146500 | 146400 | 635 |
| 476 | 20230711 | 114000 | 69938459900 | 146400 | 146400 | 146500 | 146400 | 874 |
| 477 | 20230711 | 113900 | 69810485400 | 146400 | 146400 | 146500 | 146400 | 477 |
| 478 | 20230711 | 113800 | 69740650500 | 146400 | 146400 | 146500 | 146400 | 392 |
| 479 | 20230711 | 113700 | 69683256300 | 146400 | 146300 | 146500 | 146300 | 994 |
| 480 | 20230711 | 113600 | 69537738100 | 146300 | 146300 | 146500 | 146300 | 1044 |
| 481 | 20230711 | 113500 | 69384902200 | 146400 | 146300 | 146500 | 146300 | 955 |
| 482 | 20230711 | 113400 | 69245110100 | 146300 | 146400 | 146400 | 146300 | 419 |
| 483 | 20230711 | 113300 | 69183804700 | 146300 | 146300 | 146400 | 146300 | 631 |
| 484 | 20230711 | 113200 | 69091479100 | 146300 | 146400 | 146400 | 146200 | 731 |
| 485 | 20230711 | 113100 | 68984530900 | 146400 | 146400 | 146500 | 146200 | 668 |
| 486 | 20230711 | 113000 | 68886794700 | 146400 | 146300 | 146400 | 146200 | 1747 |
| 487 | 20230711 | 112900 | 68631168700 | 146300 | 146400 | 146500 | 146300 | 683 |
| 488 | 20230711 | 112800 | 68531220000 | 146400 | 146300 | 146500 | 146300 | 878 |
| 489 | 20230711 | 112700 | 68402680600 | 146400 | 146400 | 146400 | 146300 | 475 |
| 490 | 20230711 | 112600 | 68333176100 | 146400 | 146400 | 146400 | 146200 | 1454 |
| 491 | 20230711 | 112500 | 68120463600 | 146300 | 146300 | 146400 | 146300 | 759 |
| 492 | 20230711 | 112400 | 68009416200 | 146400 | 146200 | 146400 | 146200 | 817 |
| 493 | 20230711 | 112300 | 67889912300 | 146200 | 146300 | 146400 | 146200 | 1521 |
| 494 | 20230711 | 112200 | 67667380100 | 146400 | 146300 | 146400 | 146300 | 608 |
| 495 | 20230711 | 112100 | 67578408400 | 146300 | 146400 | 146400 | 146300 | 713 |
| 496 | 20230711 | 112000 | 67474079900 | 146400 | 146400 | 146500 | 146300 | 646 |
| 497 | 20230711 | 111900 | 67379539500 | 146300 | 146300 | 146400 | 146200 | 2313 |
| 498 | 20230711 | 111800 | 67041069200 | 146300 | 146400 | 146400 | 146300 | 765 |
| 499 | 20230711 | 111700 | 66929138400 | 146400 | 146300 | 146400 | 146300 | 369 |
| 500 | 20230711 | 111600 | 66875152200 | 146300 | 146300 | 146400 | 146300 | 874 |
| 501 | 20230711 | 111500 | 66747278600 | 146300 | 146200 | 146400 | 146200 | 1344 |
| 502 | 20230711 | 111400 | 66550638600 | 146200 | 146200 | 146300 | 146200 | 634 |
| 503 | 20230711 | 111300 | 66457921400 | 146200 | 146200 | 146300 | 146200 | 680 |
| 504 | 20230711 | 111200 | 66358492200 | 146200 | 146200 | 146300 | 146100 | 749 |
| 505 | 20230711 | 111100 | 66248984400 | 146200 | 146200 | 146300 | 146100 | 1205 |
| 506 | 20230711 | 111000 | 66072884000 | 146200 | 146200 | 146300 | 146200 | 973 |
| 507 | 20230711 | 110900 | 65930627900 | 146200 | 146300 | 146300 | 146200 | 1466 |
| 508 | 20230711 | 110800 | 65716196900 | 146300 | 146400 | 146500 | 146300 | 2523 |
| 509 | 20230711 | 110700 | 65346885400 | 146400 | 146500 | 146500 | 146400 | 545 |
| 510 | 20230711 | 110600 | 65267081300 | 146500 | 146200 | 146600 | 146200 | 2255 |
| 511 | 20230711 | 110500 | 64937088800 | 146300 | 145900 | 146300 | 145800 | 2359 |
| 512 | 20230711 | 110400 | 64592590500 | 145900 | 145800 | 145900 | 145800 | 1162 |
| 513 | 20230711 | 110300 | 64423109800 | 145800 | 145700 | 145900 | 145600 | 2228 |
| 514 | 20230711 | 110200 | 64098406000 | 145700 | 145700 | 145800 | 145600 | 2126 |
| 515 | 20230711 | 110100 | 63788639300 | 145700 | 145600 | 145700 | 145600 | 1435 |
| 516 | 20230711 | 110000 | 63579617300 | 145600 | 145500 | 145800 | 145500 | 1604 |
| 517 | 20230711 | 105900 | 63346063100 | 145600 | 145600 | 145600 | 145500 | 2584 |
| 518 | 20230711 | 105800 | 62969949300 | 145600 | 146000 | 146000 | 145600 | 7711 |
| 519 | 20230711 | 105700 | 61845098400 | 146100 | 146000 | 146100 | 146000 | 2696 |
| 520 | 20230711 | 105600 | 61451331600 | 146000 | 146200 | 146300 | 146000 | 2757 |
| 521 | 20230711 | 105500 | 61048452300 | 146200 | 146300 | 146300 | 146200 | 1485 |
| 522 | 20230711 | 105400 | 60831315700 | 146300 | 146300 | 146400 | 146200 | 2353 |
| 523 | 20230711 | 105300 | 60487066100 | 146300 | 146400 | 146400 | 146300 | 658 |
| 524 | 20230711 | 105200 | 60390765800 | 146400 | 146400 | 146500 | 146300 | 1632 |
| 525 | 20230711 | 105100 | 60151890500 | 146600 | 146600 | 146700 | 146500 | 5044 |
| 526 | 20230711 | 105000 | 59412780000 | 146600 | 146600 | 146700 | 146600 | 1651 |
| 527 | 20230711 | 104900 | 59170652700 | 146600 | 146600 | 146700 | 146600 | 1228 |
| 528 | 20230711 | 104800 | 58990606700 | 146600 | 147000 | 147100 | 146600 | 7229 |
| 529 | 20230711 | 104700 | 57928820900 | 147000 | 147000 | 147100 | 147000 | 6127 |
| 530 | 20230711 | 104600 | 57028136100 | 147000 | 147100 | 147200 | 147000 | 794 |
| 531 | 20230711 | 104500 | 56911347900 | 147100 | 147100 | 147200 | 147000 | 779 |
| 532 | 20230711 | 104400 | 56796763900 | 147100 | 147100 | 147200 | 147100 | 602 |
| 533 | 20230711 | 104300 | 56708195500 | 147200 | 147100 | 147200 | 147100 | 1314 |
| 534 | 20230711 | 104200 | 56514892800 | 147100 | 147100 | 147200 | 147100 | 1433 |
| 535 | 20230711 | 104100 | 56304078300 | 147100 | 147200 | 147300 | 147100 | 2253 |
| 536 | 20230711 | 104000 | 55972544700 | 147200 | 147300 | 147400 | 147200 | 605 |
| 537 | 20230711 | 103900 | 55883455000 | 147300 | 147300 | 147400 | 147200 | 915 |
| 538 | 20230711 | 103800 | 55748679400 | 147300 | 147400 | 147500 | 147300 | 894 |
| 539 | 20230711 | 103700 | 55616946800 | 147500 | 147500 | 147500 | 147300 | 2223 |
| 540 | 20230711 | 103600 | 55289332800 | 147400 | 147500 | 147600 | 147400 | 808 |
| 541 | 20230711 | 103500 | 55170172100 | 147400 | 147500 | 147600 | 147300 | 689 |
| 542 | 20230711 | 103400 | 55068598700 | 147500 | 147500 | 147500 | 147400 | 647 |
| 543 | 20230711 | 103300 | 54973194500 | 147400 | 147500 | 147600 | 147400 | 1126 |
| 544 | 20230711 | 103200 | 54807119600 | 147600 | 147500 | 147600 | 147500 | 615 |
| 545 | 20230711 | 103100 | 54716371800 | 147600 | 147400 | 147800 | 147400 | 1749 |
| 546 | 20230711 | 103000 | 54458240100 | 147500 | 147500 | 147600 | 147400 | 784 |
| 547 | 20230711 | 102900 | 54342641600 | 147400 | 147400 | 147600 | 147300 | 662 |
| 548 | 20230711 | 102800 | 54245037500 | 147500 | 147300 | 147600 | 147300 | 799 |
| 549 | 20230711 | 102700 | 54127229700 | 147400 | 147400 | 147600 | 147300 | 1085 |
| 550 | 20230711 | 102600 | 53967302400 | 147400 | 147600 | 147600 | 147400 | 1460 |
| 551 | 20230711 | 102500 | 53752046700 | 147600 | 147500 | 147600 | 147500 | 1315 |
| 552 | 20230711 | 102400 | 53558076000 | 147500 | 147500 | 147600 | 147400 | 589 |
| 553 | 20230711 | 102300 | 53471214300 | 147500 | 147400 | 147600 | 147400 | 966 |
| 554 | 20230711 | 102200 | 53328769300 | 147400 | 147500 | 147500 | 147400 | 975 |
| 555 | 20230711 | 102100 | 53185019600 | 147400 | 147400 | 147500 | 147400 | 528 |
| 556 | 20230711 | 102000 | 53107173300 | 147400 | 147400 | 147500 | 147400 | 772 |
| 557 | 20230711 | 101900 | 52993342600 | 147500 | 147500 | 147600 | 147400 | 887 |
| 558 | 20230711 | 101800 | 52862510000 | 147500 | 147500 | 147600 | 147500 | 613 |
| 559 | 20230711 | 101700 | 52772076900 | 147500 | 147500 | 147600 | 147500 | 687 |
| 560 | 20230711 | 101600 | 52670742100 | 147500 | 147600 | 147700 | 147500 | 491 |
| 561 | 20230711 | 101500 | 52598296600 | 147600 | 147500 | 147700 | 147400 | 501 |
| 562 | 20230711 | 101400 | 52524346300 | 147400 | 147900 | 148000 | 147400 | 2572 |
| 563 | 20230711 | 101300 | 52144496200 | 148000 | 148000 | 148100 | 147900 | 1337 |
| 564 | 20230711 | 101200 | 51946617400 | 148100 | 148100 | 148200 | 148000 | 1597 |
| 565 | 20230711 | 101100 | 51710095200 | 148100 | 148100 | 148200 | 148100 | 1339 |
| 566 | 20230711 | 101000 | 51511708500 | 148100 | 148100 | 148200 | 148100 | 489 |
| 567 | 20230711 | 100900 | 51439276400 | 148100 | 148100 | 148200 | 148100 | 853 |
| 568 | 20230711 | 100800 | 51312906100 | 148100 | 147900 | 148100 | 147900 | 3129 |
| 569 | 20230711 | 100700 | 50849870900 | 147800 | 147800 | 147900 | 147800 | 442 |
| 570 | 20230711 | 100600 | 50784534400 | 147900 | 147900 | 147900 | 147800 | 911 |
| 571 | 20230711 | 100500 | 50649861800 | 147800 | 147800 | 147900 | 147800 | 1203 |
| 572 | 20230711 | 100400 | 50472019500 | 147800 | 147900 | 147900 | 147800 | 623 |
| 573 | 20230711 | 100300 | 50379916200 | 147800 | 147600 | 147900 | 147500 | 1550 |
| 574 | 20230711 | 100200 | 50150908000 | 147500 | 147500 | 147600 | 147500 | 502 |
| 575 | 20230711 | 100100 | 50076839300 | 147500 | 147700 | 147700 | 147500 | 550 |
| 576 | 20230711 | 100000 | 49995680200 | 147700 | 147400 | 147700 | 147200 | 2243 |
| 577 | 20230711 | 095900 | 49664841100 | 147400 | 147100 | 147500 | 147100 | 3675 |
| 578 | 20230711 | 095800 | 49123433900 | 147100 | 147200 | 147200 | 147100 | 745 |
| 579 | 20230711 | 095700 | 49013804900 | 147200 | 147100 | 147300 | 147100 | 1573 |
| 580 | 20230711 | 095600 | 48782276600 | 147100 | 147200 | 147300 | 147100 | 962 |
| 581 | 20230711 | 095500 | 48640693300 | 147200 | 147300 | 147400 | 147200 | 1290 |
| 582 | 20230711 | 095400 | 48450698200 | 147300 | 147300 | 147400 | 147300 | 1232 |
| 583 | 20230711 | 095300 | 48269212800 | 147300 | 147300 | 147500 | 147300 | 520 |
| 584 | 20230711 | 095200 | 48192599700 | 147400 | 147100 | 147600 | 147100 | 3999 |
| 585 | 20230711 | 095100 | 47603540000 | 147100 | 147200 | 147200 | 147100 | 3061 |
| 586 | 20230711 | 095000 | 47153081700 | 147300 | 147300 | 147400 | 147200 | 1562 |
| 587 | 20230711 | 094900 | 46923000900 | 147300 | 147300 | 147400 | 147300 | 612 |
| 588 | 20230711 | 094800 | 46832850600 | 147400 | 147300 | 147500 | 147300 | 942 |
| 589 | 20230711 | 094700 | 46694008200 | 147300 | 147300 | 147500 | 147300 | 897 |
| 590 | 20230711 | 094600 | 46561818800 | 147300 | 147300 | 147600 | 147200 | 693 |
| 591 | 20230711 | 094500 | 46459655700 | 147300 | 147400 | 147700 | 147200 | 3534 |
| 592 | 20230711 | 094400 | 45938793300 | 147400 | 147300 | 147500 | 147300 | 890 |
| 593 | 20230711 | 094300 | 45807599300 | 147300 | 147500 | 147600 | 147300 | 819 |
| 594 | 20230711 | 094200 | 45686887100 | 147400 | 147300 | 147700 | 147300 | 2252 |
| 595 | 20230711 | 094100 | 45354931400 | 147400 | 147300 | 147600 | 147300 | 723 |
| 596 | 20230711 | 094000 | 45248363800 | 147400 | 147300 | 147900 | 147300 | 1765 |
| 597 | 20230711 | 093900 | 44988019200 | 147400 | 147700 | 147800 | 147300 | 1538 |
| 598 | 20230711 | 093800 | 44761134800 | 147800 | 148200 | 148200 | 147800 | 3882 |
| 599 | 20230711 | 093700 | 44186581200 | 148100 | 148000 | 148300 | 147800 | 4423 |
| 600 | 20230711 | 093600 | 43531707800 | 147900 | 147200 | 148000 | 147200 | 10147 |
| 601 | 20230711 | 093500 | 42032845800 | 147300 | 147300 | 147300 | 147000 | 2726 |
| 602 | 20230711 | 093400 | 41631692700 | 147200 | 147300 | 147400 | 147200 | 1004 |
| 603 | 20230711 | 093300 | 41483810600 | 147400 | 147200 | 147400 | 147100 | 1928 |
| 604 | 20230711 | 093200 | 41200035000 | 147100 | 147500 | 147500 | 147100 | 2202 |
| 605 | 20230711 | 093100 | 40875801300 | 147500 | 147600 | 147600 | 147300 | 3431 |
| 606 | 20230711 | 093000 | 40369997700 | 147700 | 147500 | 147800 | 147400 | 4061 |
| 607 | 20230711 | 092900 | 39770443700 | 147500 | 147200 | 147600 | 147200 | 4242 |
| 608 | 20230711 | 092800 | 39145234100 | 147300 | 146800 | 147300 | 146800 | 3261 |
| 609 | 20230711 | 092700 | 38665703800 | 146900 | 146700 | 147100 | 146600 | 6394 |
| 610 | 20230711 | 092600 | 37726473300 | 146700 | 146200 | 146800 | 146100 | 13273 |
| 611 | 20230711 | 092500 | 35782176700 | 146100 | 145800 | 146300 | 145800 | 2575 |
| 612 | 20230711 | 092400 | 35406004300 | 145900 | 146400 | 146400 | 145800 | 4728 |
| 613 | 20230711 | 092300 | 34715103900 | 146400 | 146400 | 146500 | 146300 | 4341 |
| 614 | 20230711 | 092200 | 34079673600 | 146400 | 146100 | 146500 | 146000 | 5282 |
| 615 | 20230711 | 092100 | 33307101800 | 146100 | 145600 | 146200 | 145600 | 6966 |
| 616 | 20230711 | 092000 | 32290318900 | 145600 | 145100 | 145700 | 145000 | 5145 |
| 617 | 20230711 | 091900 | 31542347900 | 145200 | 145300 | 145700 | 145000 | 8893 |
| 618 | 20230711 | 091800 | 30250268900 | 145300 | 144700 | 145300 | 144700 | 8981 |
| 619 | 20230711 | 091700 | 28947809100 | 144800 | 144400 | 144800 | 144200 | 5139 |
| 620 | 20230711 | 091600 | 28205412100 | 144300 | 144100 | 144500 | 144000 | 10769 |
| 621 | 20230711 | 091500 | 26653171100 | 144000 | 144400 | 144500 | 144000 | 16628 |
| 622 | 20230711 | 091400 | 24254326000 | 144500 | 144900 | 145000 | 144400 | 16323 |
| 623 | 20230711 | 091300 | 21892987900 | 144900 | 145000 | 145100 | 144900 | 7673 |
| 624 | 20230711 | 091200 | 20780404800 | 145000 | 145100 | 145200 | 145000 | 9610 |
| 625 | 20230711 | 091100 | 19386350000 | 145200 | 145200 | 145300 | 144900 | 16356 |
| 626 | 20230711 | 091000 | 17013520400 | 145200 | 146000 | 146200 | 145200 | 20283 |
| 627 | 20230711 | 090900 | 14058468200 | 146100 | 146100 | 146300 | 146000 | 9857 |
| 628 | 20230711 | 090800 | 12618493800 | 146100 | 146200 | 146300 | 146000 | 7256 |
| 629 | 20230711 | 090700 | 11558215300 | 146100 | 146300 | 146400 | 146100 | 10322 |
| 630 | 20230711 | 090600 | 10048891800 | 146300 | 147000 | 147100 | 146200 | 7905 |
| 631 | 20230711 | 090500 | 8889342600 | 147100 | 147200 | 147300 | 146900 | 8412 |
| 632 | 20230711 | 090400 | 7652102100 | 147200 | 147800 | 147800 | 147000 | 10251 |
| 633 | 20230711 | 090300 | 6141419800 | 147800 | 147700 | 147900 | 147500 | 11042 |
| 634 | 20230711 | 090200 | 4510600500 | 147600 | 148400 | 148700 | 147600 | 12178 |
| 635 | 20230711 | 090100 | 2707854700 | 148400 | 148700 | 149000 | 148300 | 7115 |
| 636 | 20230711 | 090000 | 1650206700 | 148900 | 148300 | 149200 | 148300 | 10530 |