38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 3 | 20230712 | 193600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20230712 | 193500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20230712 | 193400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20230712 | 193300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20230712 | 193200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20230712 | 193100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20230712 | 193000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20230712 | 192900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20230712 | 192800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20230712 | 192700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20230712 | 192600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20230712 | 192500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20230712 | 192400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20230712 | 192300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20230712 | 192200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20230712 | 192100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20230712 | 192000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20230712 | 191900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20230712 | 191800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20230712 | 191700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20230712 | 191600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20230712 | 191500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20230712 | 191400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20230712 | 191300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20230712 | 191200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20230712 | 191100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20230712 | 191000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20230712 | 190900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20230712 | 190800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20230712 | 190700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 33 | 20230712 | 190600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20230712 | 190500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20230712 | 190400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20230712 | 190300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20230712 | 190200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20230712 | 190100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20230712 | 190000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20230712 | 185900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20230712 | 185800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20230712 | 185700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20230712 | 185600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20230712 | 185500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20230712 | 185400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20230712 | 185300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20230712 | 185200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20230712 | 185100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20230712 | 185000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20230712 | 184900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20230712 | 184800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20230712 | 184700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20230712 | 184600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20230712 | 184500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20230712 | 184400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20230712 | 184300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20230712 | 184200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20230712 | 184100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20230712 | 184000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20230712 | 183900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20230712 | 183800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20230712 | 183700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 63 | 20230712 | 183600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20230712 | 183500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20230712 | 183400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20230712 | 183300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20230712 | 183200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20230712 | 183100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20230712 | 183000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20230712 | 182900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20230712 | 182800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20230712 | 182700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20230712 | 182600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20230712 | 182500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20230712 | 182400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20230712 | 182300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20230712 | 182200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20230712 | 182100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20230712 | 182000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20230712 | 181900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20230712 | 181800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20230712 | 181700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20230712 | 181600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20230712 | 181500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20230712 | 181400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20230712 | 181300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20230712 | 181200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20230712 | 181100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20230712 | 181000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20230712 | 180900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20230712 | 180800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20230712 | 180700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 93 | 20230712 | 180600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20230712 | 180500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20230712 | 180400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20230712 | 180300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20230712 | 180200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20230712 | 180100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20230712 | 180000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20230712 | 175900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20230712 | 175800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20230712 | 175700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20230712 | 175600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20230712 | 175500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20230712 | 175400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20230712 | 175300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20230712 | 175200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20230712 | 175100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20230712 | 175000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20230712 | 174900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20230712 | 174800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20230712 | 174700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20230712 | 174600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20230712 | 174500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20230712 | 174400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20230712 | 174300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20230712 | 174200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20230712 | 174100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20230712 | 174000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20230712 | 173900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20230712 | 173800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20230712 | 173700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 123 | 20230712 | 173600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20230712 | 173500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20230712 | 173400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20230712 | 173300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20230712 | 173200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20230712 | 173100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20230712 | 173000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20230712 | 172900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20230712 | 172800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20230712 | 172700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20230712 | 172600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20230712 | 172500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20230712 | 172400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20230712 | 172300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20230712 | 172200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20230712 | 172100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20230712 | 172000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20230712 | 171900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20230712 | 171800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20230712 | 171700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20230712 | 171600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20230712 | 171500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20230712 | 171400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20230712 | 171300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20230712 | 171200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20230712 | 171100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20230712 | 171000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20230712 | 170900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20230712 | 170800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20230712 | 170700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 153 | 20230712 | 170600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20230712 | 170500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20230712 | 170400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20230712 | 170300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20230712 | 170200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20230712 | 170100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20230712 | 170000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20230712 | 165900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20230712 | 165800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20230712 | 165700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20230712 | 165600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20230712 | 165500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20230712 | 165400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20230712 | 165300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20230712 | 165200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20230712 | 165100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20230712 | 165000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20230712 | 164900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20230712 | 164800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20230712 | 164700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20230712 | 164600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20230712 | 164500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20230712 | 164400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20230712 | 164300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20230712 | 164200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20230712 | 164100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 179 | 20230712 | 164000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 180 | 20230712 | 163900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 181 | 20230712 | 163800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 182 | 20230712 | 163700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 183 | 20230712 | 163600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 184 | 20230712 | 163500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 185 | 20230712 | 163400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 186 | 20230712 | 163300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 187 | 20230712 | 163200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 188 | 20230712 | 163100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 189 | 20230712 | 163000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 190 | 20230712 | 162900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 191 | 20230712 | 162800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 192 | 20230712 | 162700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 193 | 20230712 | 162600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 194 | 20230712 | 162500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 195 | 20230712 | 162400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 196 | 20230712 | 162300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 197 | 20230712 | 162200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20230712 | 162100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20230712 | 162000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20230712 | 161900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20230712 | 161800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20230712 | 161700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20230712 | 161600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20230712 | 161500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20230712 | 161400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20230712 | 161300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 207 | 20230712 | 161200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 208 | 20230712 | 161100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 209 | 20230712 | 161000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 210 | 20230712 | 160900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 211 | 20230712 | 160800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 212 | 20230712 | 160700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 213 | 20230712 | 160600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 214 | 20230712 | 160500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 215 | 20230712 | 160400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 216 | 20230712 | 160300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 217 | 20230712 | 160200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 218 | 20230712 | 160100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 219 | 20230712 | 160000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 220 | 20230712 | 155900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 221 | 20230712 | 155800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 222 | 20230712 | 155700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 223 | 20230712 | 155600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 224 | 20230712 | 155500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 225 | 20230712 | 155400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 226 | 20230712 | 155300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 227 | 20230712 | 155200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 228 | 20230712 | 155100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 229 | 20230712 | 155000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 230 | 20230712 | 154900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 231 | 20230712 | 154800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 232 | 20230712 | 154700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 233 | 20230712 | 154600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 234 | 20230712 | 154500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 235 | 20230712 | 154400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 236 | 20230712 | 154300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 237 | 20230712 | 154200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 238 | 20230712 | 154100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 239 | 20230712 | 154000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 240 | 20230712 | 153900 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 241 | 20230712 | 153800 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 242 | 20230712 | 153700 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 243 | 20230712 | 153600 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 244 | 20230712 | 153500 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 245 | 20230712 | 153400 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 246 | 20230712 | 153300 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 247 | 20230712 | 153200 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 248 | 20230712 | 153100 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 0 |
| 249 | 20230712 | 153000 | 167542011400 | 152500 | 152500 | 152500 | 152500 | 50536 |
| 250 | 20230712 | 152900 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 251 | 20230712 | 152800 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 252 | 20230712 | 152700 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 253 | 20230712 | 152600 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 254 | 20230712 | 152500 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 255 | 20230712 | 152400 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 256 | 20230712 | 152300 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 257 | 20230712 | 152200 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 258 | 20230712 | 152100 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 259 | 20230712 | 152000 | 159835271400 | 152400 | 152400 | 152400 | 152400 | 0 |
| 260 | 20230712 | 151900 | 159835271400 | 152400 | 152300 | 152500 | 152300 | 6674 |
| 261 | 20230712 | 151800 | 158818172900 | 152200 | 152000 | 152400 | 152000 | 6239 |
| 262 | 20230712 | 151700 | 157868603200 | 152000 | 152000 | 152100 | 151900 | 5207 |
| 263 | 20230712 | 151600 | 157077362900 | 152000 | 152000 | 152100 | 151900 | 6079 |
| 264 | 20230712 | 151500 | 156153251800 | 152000 | 152100 | 152200 | 152000 | 3478 |
| 265 | 20230712 | 151400 | 155624218900 | 152200 | 152300 | 152400 | 152100 | 6772 |
| 266 | 20230712 | 151300 | 154593390300 | 152300 | 152300 | 152500 | 152200 | 5288 |
| 267 | 20230712 | 151200 | 153787720700 | 152300 | 152300 | 152300 | 152200 | 2124 |
| 268 | 20230712 | 151100 | 153464400300 | 152200 | 152100 | 152400 | 152100 | 6875 |
| 269 | 20230712 | 151000 | 152417320200 | 152200 | 152000 | 152300 | 152000 | 4562 |
| 270 | 20230712 | 150900 | 151723021600 | 152100 | 152000 | 152200 | 152000 | 3654 |
| 271 | 20230712 | 150800 | 151167411300 | 152100 | 152100 | 152300 | 152000 | 6353 |
| 272 | 20230712 | 150700 | 150200664000 | 152200 | 152000 | 152200 | 152000 | 3738 |
| 273 | 20230712 | 150600 | 149632111100 | 152100 | 152100 | 152100 | 151900 | 3568 |
| 274 | 20230712 | 150500 | 149089694200 | 152100 | 152400 | 152500 | 152000 | 6500 |
| 275 | 20230712 | 150400 | 148099540700 | 152500 | 152200 | 152500 | 152200 | 5728 |
| 276 | 20230712 | 150300 | 147226746600 | 152200 | 152100 | 152400 | 152000 | 4326 |
| 277 | 20230712 | 150200 | 146568191100 | 152100 | 152200 | 152300 | 152000 | 4393 |
| 278 | 20230712 | 150100 | 145899639300 | 152200 | 152200 | 152200 | 151900 | 5251 |
| 279 | 20230712 | 150000 | 145101067600 | 152200 | 152100 | 152300 | 152000 | 5890 |
| 280 | 20230712 | 145900 | 144204848100 | 152200 | 151900 | 152200 | 151800 | 11031 |
| 281 | 20230712 | 145800 | 142528055400 | 151900 | 151700 | 152000 | 151700 | 5144 |
| 282 | 20230712 | 145700 | 141746965800 | 151700 | 151700 | 151900 | 151600 | 5353 |
| 283 | 20230712 | 145600 | 140934732100 | 151600 | 151900 | 151900 | 151500 | 3928 |
| 284 | 20230712 | 145500 | 140338636400 | 151800 | 151500 | 151900 | 151500 | 6165 |
| 285 | 20230712 | 145400 | 139403394900 | 151500 | 151500 | 151700 | 151300 | 5028 |
| 286 | 20230712 | 145300 | 138641486600 | 151500 | 151100 | 151500 | 151000 | 3959 |
| 287 | 20230712 | 145200 | 138042592100 | 151200 | 151400 | 151400 | 150800 | 6493 |
| 288 | 20230712 | 145100 | 137061717200 | 151300 | 151100 | 151300 | 150900 | 2510 |
| 289 | 20230712 | 145000 | 136682436700 | 151100 | 151400 | 151700 | 150900 | 5200 |
| 290 | 20230712 | 144900 | 135896248200 | 151400 | 151800 | 151900 | 151200 | 5014 |
| 291 | 20230712 | 144800 | 135136525000 | 151900 | 151800 | 152000 | 151700 | 3707 |
| 292 | 20230712 | 144700 | 134573756000 | 151800 | 151800 | 152100 | 151800 | 8408 |
| 293 | 20230712 | 144600 | 133296067400 | 151800 | 151500 | 152000 | 151400 | 12106 |
| 294 | 20230712 | 144500 | 131458971200 | 151400 | 151300 | 151500 | 151300 | 2891 |
| 295 | 20230712 | 144400 | 131021260200 | 151300 | 151000 | 151500 | 151000 | 5150 |
| 296 | 20230712 | 144300 | 130242166500 | 151100 | 151300 | 151300 | 151000 | 2956 |
| 297 | 20230712 | 144200 | 129795426200 | 151200 | 151400 | 151500 | 151000 | 2636 |
| 298 | 20230712 | 144100 | 129396720600 | 151500 | 151100 | 151500 | 150900 | 6776 |
| 299 | 20230712 | 144000 | 128372565400 | 151100 | 151200 | 151300 | 150900 | 6726 |
| 300 | 20230712 | 143900 | 127356286500 | 151300 | 151200 | 151300 | 150900 | 4338 |
| 301 | 20230712 | 143800 | 126700511600 | 151100 | 150700 | 151200 | 150600 | 5076 |
| 302 | 20230712 | 143700 | 125934534800 | 150700 | 151400 | 151500 | 150600 | 9538 |
| 303 | 20230712 | 143600 | 124493478800 | 151400 | 151700 | 151800 | 151300 | 8943 |
| 304 | 20230712 | 143500 | 123138617900 | 151600 | 151200 | 151700 | 151100 | 10959 |
| 305 | 20230712 | 143400 | 121479114100 | 151100 | 150600 | 151400 | 150600 | 14068 |
| 306 | 20230712 | 143300 | 119354138000 | 150700 | 150800 | 150900 | 150500 | 6501 |
| 307 | 20230712 | 143200 | 118374607500 | 150600 | 150700 | 151200 | 150600 | 12251 |
| 308 | 20230712 | 143100 | 116525800700 | 150700 | 150400 | 150800 | 150300 | 4762 |
| 309 | 20230712 | 143000 | 115809019700 | 150400 | 150200 | 150500 | 150100 | 6107 |
| 310 | 20230712 | 142900 | 114891193600 | 150200 | 150300 | 150300 | 150000 | 5086 |
| 311 | 20230712 | 142800 | 114127466000 | 150300 | 150000 | 150400 | 149900 | 8983 |
| 312 | 20230712 | 142700 | 112779362400 | 150000 | 149100 | 150000 | 149100 | 10862 |
| 313 | 20230712 | 142600 | 111154526000 | 149200 | 148800 | 149300 | 148800 | 3973 |
| 314 | 20230712 | 142500 | 110562365700 | 148900 | 149400 | 149500 | 148700 | 10855 |
| 315 | 20230712 | 142400 | 108944188800 | 149400 | 149200 | 149500 | 149200 | 2485 |
| 316 | 20230712 | 142300 | 108572978300 | 149300 | 149200 | 149500 | 149100 | 3076 |
| 317 | 20230712 | 142200 | 108113792200 | 149200 | 149700 | 149800 | 149000 | 8635 |
| 318 | 20230712 | 142100 | 106822959300 | 149700 | 149200 | 149800 | 149100 | 6170 |
| 319 | 20230712 | 142000 | 105900619700 | 149200 | 148800 | 149300 | 148800 | 5008 |
| 320 | 20230712 | 141900 | 105154258500 | 148800 | 148200 | 148800 | 148200 | 5661 |
| 321 | 20230712 | 141800 | 104313492600 | 148200 | 149300 | 149400 | 148200 | 11179 |
| 322 | 20230712 | 141700 | 102648295300 | 149300 | 149600 | 149700 | 149300 | 7134 |
| 323 | 20230712 | 141600 | 101581514100 | 149600 | 149500 | 149900 | 149500 | 5904 |
| 324 | 20230712 | 141500 | 100697996100 | 149600 | 149500 | 150000 | 149400 | 5420 |
| 325 | 20230712 | 141400 | 99886585100 | 149400 | 149900 | 150000 | 149100 | 7235 |
| 326 | 20230712 | 141300 | 98805392800 | 149900 | 150800 | 150800 | 149600 | 22893 |
| 327 | 20230712 | 141200 | 95365782000 | 150700 | 150800 | 151000 | 150200 | 17098 |
| 328 | 20230712 | 141100 | 92789890800 | 150800 | 151200 | 151500 | 150500 | 23931 |
| 329 | 20230712 | 141000 | 89179705400 | 151300 | 152500 | 152800 | 151300 | 28974 |
| 330 | 20230712 | 140900 | 84775397700 | 152700 | 152300 | 152800 | 151600 | 29808 |
| 331 | 20230712 | 140800 | 80238296600 | 152300 | 151300 | 152400 | 151200 | 35710 |
| 332 | 20230712 | 140700 | 74819955600 | 151200 | 152100 | 152200 | 150500 | 35214 |
| 333 | 20230712 | 140600 | 69493690200 | 151900 | 149900 | 153900 | 149900 | 44397 |
| 334 | 20230712 | 140500 | 62742285300 | 150000 | 146900 | 150000 | 146800 | 37385 |
| 335 | 20230712 | 140400 | 57194192800 | 146900 | 145600 | 146900 | 145600 | 24191 |
| 336 | 20230712 | 140300 | 53652551100 | 145600 | 145600 | 145700 | 145600 | 491 |
| 337 | 20230712 | 140200 | 53581060300 | 145600 | 145600 | 145700 | 145500 | 752 |
| 338 | 20230712 | 140100 | 53471568300 | 145600 | 145600 | 145700 | 145500 | 1478 |
| 339 | 20230712 | 140000 | 53256372100 | 145600 | 145700 | 145700 | 145600 | 607 |
| 340 | 20230712 | 135900 | 53167977900 | 145700 | 145700 | 145700 | 145600 | 1460 |
| 341 | 20230712 | 135800 | 52955288900 | 145600 | 145700 | 145700 | 145600 | 587 |
| 342 | 20230712 | 135700 | 52869817800 | 145600 | 145700 | 145700 | 145600 | 850 |
| 343 | 20230712 | 135600 | 52745983300 | 145700 | 145600 | 145800 | 145600 | 1336 |
| 344 | 20230712 | 135500 | 52551344700 | 145600 | 145600 | 145700 | 145600 | 502 |
| 345 | 20230712 | 135400 | 52478246300 | 145700 | 145700 | 145800 | 145600 | 1018 |
| 346 | 20230712 | 135300 | 52329926200 | 145800 | 145700 | 145800 | 145700 | 788 |
| 347 | 20230712 | 135200 | 52215112700 | 145700 | 145700 | 145800 | 145600 | 1046 |
| 348 | 20230712 | 135100 | 52062717600 | 145700 | 145700 | 145800 | 145700 | 572 |
| 349 | 20230712 | 135000 | 51979369800 | 145700 | 145700 | 145800 | 145600 | 1042 |
| 350 | 20230712 | 134900 | 51827572800 | 145600 | 145600 | 145700 | 145600 | 592 |
| 351 | 20230712 | 134800 | 51741370400 | 145700 | 145800 | 145800 | 145600 | 1152 |
| 352 | 20230712 | 134700 | 51573529200 | 145700 | 145800 | 145800 | 145700 | 473 |
| 353 | 20230712 | 134600 | 51504601300 | 145800 | 145700 | 145800 | 145600 | 508 |
| 354 | 20230712 | 134500 | 51430569500 | 145600 | 145600 | 145800 | 145600 | 2381 |
| 355 | 20230712 | 134400 | 51083745600 | 145600 | 145700 | 145700 | 145600 | 818 |
| 356 | 20230712 | 134300 | 50964610900 | 145700 | 145700 | 145800 | 145700 | 612 |
| 357 | 20230712 | 134200 | 50875421400 | 145700 | 145700 | 145800 | 145700 | 1032 |
| 358 | 20230712 | 134100 | 50725058200 | 145700 | 145800 | 145800 | 145700 | 962 |
| 359 | 20230712 | 134000 | 50584830800 | 145800 | 145800 | 145900 | 145800 | 636 |
| 360 | 20230712 | 133900 | 50492100100 | 145800 | 145800 | 145900 | 145800 | 772 |
| 361 | 20230712 | 133800 | 50379541700 | 145800 | 145800 | 145900 | 145700 | 881 |
| 362 | 20230712 | 133700 | 50251103900 | 145800 | 145800 | 145900 | 145700 | 884 |
| 363 | 20230712 | 133600 | 50122223000 | 145800 | 145700 | 145900 | 145700 | 1058 |
| 364 | 20230712 | 133500 | 49968006100 | 145800 | 145800 | 145900 | 145700 | 998 |
| 365 | 20230712 | 133400 | 49822518900 | 145800 | 145900 | 146000 | 145800 | 1684 |
| 366 | 20230712 | 133300 | 49576907500 | 145900 | 146000 | 146000 | 145800 | 786 |
| 367 | 20230712 | 133200 | 49462233700 | 145900 | 145900 | 146000 | 145900 | 469 |
| 368 | 20230712 | 133100 | 49393806000 | 145900 | 145900 | 146000 | 145900 | 476 |
| 369 | 20230712 | 133000 | 49324354200 | 146000 | 146000 | 146100 | 145900 | 1145 |
| 370 | 20230712 | 132900 | 49157192500 | 146000 | 146000 | 146100 | 146000 | 500 |
| 371 | 20230712 | 132800 | 49084172600 | 146100 | 146000 | 146200 | 146000 | 1122 |
| 372 | 20230712 | 132700 | 48920266400 | 146000 | 146200 | 146300 | 146000 | 3293 |
| 373 | 20230712 | 132600 | 48438862800 | 146100 | 146000 | 146100 | 145900 | 5310 |
| 374 | 20230712 | 132500 | 47663176600 | 146100 | 146000 | 146100 | 146000 | 500 |
| 375 | 20230712 | 132400 | 47590170600 | 146000 | 146000 | 146100 | 146000 | 1329 |
| 376 | 20230712 | 132300 | 47396129600 | 146000 | 145900 | 146000 | 145900 | 1190 |
| 377 | 20230712 | 132200 | 47222413100 | 146000 | 145800 | 146000 | 145800 | 753 |
| 378 | 20230712 | 132100 | 47112560100 | 145800 | 145800 | 146000 | 145700 | 1281 |
| 379 | 20230712 | 132000 | 46925626200 | 145800 | 146100 | 146200 | 145800 | 1384 |
| 380 | 20230712 | 131900 | 46723465400 | 146200 | 145600 | 146200 | 145600 | 4875 |
| 381 | 20230712 | 131800 | 46011872700 | 145600 | 145700 | 145800 | 145600 | 779 |
| 382 | 20230712 | 131700 | 45898411000 | 145700 | 145600 | 145800 | 145600 | 1684 |
| 383 | 20230712 | 131600 | 45653093800 | 145600 | 145600 | 145700 | 145600 | 405 |
| 384 | 20230712 | 131500 | 45594124200 | 145600 | 145600 | 145700 | 145600 | 824 |
| 385 | 20230712 | 131400 | 45474112900 | 145600 | 145600 | 145700 | 145600 | 977 |
| 386 | 20230712 | 131300 | 45331801500 | 145600 | 145500 | 145700 | 145500 | 1648 |
| 387 | 20230712 | 131200 | 45091847900 | 145500 | 145500 | 145600 | 145500 | 464 |
| 388 | 20230712 | 131100 | 45024327300 | 145500 | 145500 | 145600 | 145500 | 816 |
| 389 | 20230712 | 131000 | 44905596900 | 145500 | 145600 | 145600 | 145500 | 551 |
| 390 | 20230712 | 130900 | 44825423500 | 145500 | 145500 | 145600 | 145500 | 460 |
| 391 | 20230712 | 130800 | 44758491500 | 145500 | 145500 | 145600 | 145500 | 904 |
| 392 | 20230712 | 130700 | 44626922700 | 145500 | 145600 | 145600 | 145500 | 719 |
| 393 | 20230712 | 130600 | 44522264900 | 145600 | 145500 | 145700 | 145500 | 662 |
| 394 | 20230712 | 130500 | 44425883300 | 145500 | 145500 | 145600 | 145500 | 440 |
| 395 | 20230712 | 130400 | 44361861900 | 145500 | 145600 | 145600 | 145500 | 300 |
| 396 | 20230712 | 130300 | 44318205500 | 145600 | 145600 | 145700 | 145500 | 1017 |
| 397 | 20230712 | 130200 | 44170133100 | 145600 | 145700 | 145700 | 145500 | 899 |
| 398 | 20230712 | 130100 | 44039251600 | 145600 | 145600 | 145700 | 145600 | 347 |
| 399 | 20230712 | 130000 | 43988727500 | 145700 | 145600 | 145700 | 145500 | 1389 |
| 400 | 20230712 | 125900 | 43786504400 | 145600 | 145600 | 145700 | 145500 | 1386 |
| 401 | 20230712 | 125800 | 43584705500 | 145600 | 145700 | 145700 | 145500 | 1073 |
| 402 | 20230712 | 125700 | 43428498700 | 145500 | 145500 | 145600 | 145500 | 1418 |
| 403 | 20230712 | 125600 | 43222072600 | 145500 | 145500 | 145600 | 145500 | 590 |
| 404 | 20230712 | 125500 | 43136226900 | 145500 | 145500 | 145600 | 145500 | 205 |
| 405 | 20230712 | 125400 | 43106397400 | 145500 | 145500 | 145600 | 145500 | 343 |
| 406 | 20230712 | 125300 | 43056489100 | 145500 | 145600 | 145700 | 145500 | 668 |
| 407 | 20230712 | 125200 | 42959260100 | 145700 | 145600 | 145700 | 145500 | 905 |
| 408 | 20230712 | 125100 | 42827484900 | 145600 | 145700 | 145700 | 145600 | 267 |
| 409 | 20230712 | 125000 | 42788608100 | 145600 | 145600 | 145700 | 145600 | 438 |
| 410 | 20230712 | 124900 | 42724830500 | 145600 | 145600 | 145700 | 145500 | 1028 |
| 411 | 20230712 | 124800 | 42575152800 | 145600 | 145600 | 145700 | 145600 | 458 |
| 412 | 20230712 | 124700 | 42508462700 | 145600 | 145700 | 145700 | 145600 | 337 |
| 413 | 20230712 | 124600 | 42459390300 | 145600 | 145700 | 145700 | 145600 | 182 |
| 414 | 20230712 | 124500 | 42432886400 | 145600 | 145600 | 145700 | 145600 | 597 |
| 415 | 20230712 | 124400 | 42345928200 | 145700 | 145700 | 145800 | 145600 | 289 |
| 416 | 20230712 | 124300 | 42303831300 | 145700 | 145700 | 145800 | 145700 | 275 |
| 417 | 20230712 | 124200 | 42263763300 | 145700 | 145700 | 145800 | 145600 | 531 |
| 418 | 20230712 | 124100 | 42186396700 | 145700 | 145700 | 145800 | 145700 | 717 |
| 419 | 20230712 | 124000 | 42081917400 | 145700 | 145800 | 145900 | 145700 | 363 |
| 420 | 20230712 | 123900 | 42029015400 | 145800 | 145700 | 145900 | 145700 | 1173 |
| 421 | 20230712 | 123800 | 41858002100 | 145700 | 145700 | 145800 | 145600 | 472 |
| 422 | 20230712 | 123700 | 41789228900 | 145700 | 145700 | 145800 | 145600 | 429 |
| 423 | 20230712 | 123600 | 41726718700 | 145700 | 145700 | 145800 | 145600 | 348 |
| 424 | 20230712 | 123500 | 41676019900 | 145600 | 145700 | 145800 | 145600 | 217 |
| 425 | 20230712 | 123400 | 41644415900 | 145700 | 145700 | 145800 | 145600 | 758 |
| 426 | 20230712 | 123300 | 41534003800 | 145700 | 145600 | 145700 | 145600 | 832 |
| 427 | 20230712 | 123200 | 41412801600 | 145700 | 145700 | 145700 | 145600 | 507 |
| 428 | 20230712 | 123100 | 41338956600 | 145600 | 145600 | 145700 | 145600 | 230 |
| 429 | 20230712 | 123000 | 41305459400 | 145600 | 145400 | 145600 | 145400 | 1823 |
| 430 | 20230712 | 122900 | 41040189600 | 145400 | 145400 | 145500 | 145400 | 542 |
| 431 | 20230712 | 122800 | 40961366000 | 145400 | 145400 | 145500 | 145400 | 218 |
| 432 | 20230712 | 122700 | 40929666200 | 145400 | 145400 | 145500 | 145300 | 571 |
| 433 | 20230712 | 122600 | 40846642000 | 145500 | 145400 | 145500 | 145400 | 199 |
| 434 | 20230712 | 122500 | 40817706700 | 145400 | 145400 | 145500 | 145400 | 366 |
| 435 | 20230712 | 122400 | 40764488400 | 145400 | 145400 | 145500 | 145300 | 582 |
| 436 | 20230712 | 122300 | 40679868900 | 145400 | 145500 | 145500 | 145400 | 318 |
| 437 | 20230712 | 122200 | 40633628400 | 145400 | 145300 | 145500 | 145300 | 436 |
| 438 | 20230712 | 122100 | 40570233700 | 145400 | 145400 | 145500 | 145400 | 821 |
| 439 | 20230712 | 122000 | 40450859500 | 145400 | 145500 | 145500 | 145400 | 462 |
| 440 | 20230712 | 121900 | 40383664200 | 145500 | 145600 | 145600 | 145500 | 214 |
| 441 | 20230712 | 121800 | 40352526400 | 145500 | 145600 | 145600 | 145500 | 456 |
| 442 | 20230712 | 121700 | 40286171800 | 145700 | 145600 | 145700 | 145500 | 250 |
| 443 | 20230712 | 121600 | 40249770700 | 145600 | 145500 | 145700 | 145500 | 783 |
| 444 | 20230712 | 121500 | 40135783600 | 145500 | 145500 | 145600 | 145500 | 378 |
| 445 | 20230712 | 121400 | 40080773900 | 145500 | 145600 | 145600 | 145400 | 769 |
| 446 | 20230712 | 121300 | 39968868800 | 145500 | 145500 | 145600 | 145400 | 418 |
| 447 | 20230712 | 121200 | 39908049200 | 145500 | 145500 | 145600 | 145500 | 394 |
| 448 | 20230712 | 121100 | 39850711500 | 145500 | 145500 | 145600 | 145500 | 306 |
| 449 | 20230712 | 121000 | 39806187400 | 145500 | 145500 | 145600 | 145500 | 629 |
| 450 | 20230712 | 120900 | 39714648900 | 145600 | 145600 | 145600 | 145500 | 272 |
| 451 | 20230712 | 120800 | 39675057500 | 145600 | 145500 | 145700 | 145500 | 299 |
| 452 | 20230712 | 120700 | 39631533400 | 145500 | 145600 | 145700 | 145500 | 1123 |
| 453 | 20230712 | 120600 | 39468052100 | 145600 | 145600 | 145700 | 145500 | 468 |
| 454 | 20230712 | 120500 | 39399912800 | 145700 | 145600 | 145700 | 145500 | 344 |
| 455 | 20230712 | 120400 | 39349829100 | 145600 | 145600 | 145700 | 145600 | 434 |
| 456 | 20230712 | 120300 | 39286635100 | 145600 | 145700 | 145700 | 145500 | 642 |
| 457 | 20230712 | 120200 | 39193124600 | 145700 | 145600 | 145700 | 145600 | 601 |
| 458 | 20230712 | 120100 | 39105604500 | 145700 | 145800 | 145800 | 145600 | 666 |
| 459 | 20230712 | 120000 | 39008545800 | 145800 | 145800 | 145900 | 145800 | 185 |
| 460 | 20230712 | 115900 | 38981572500 | 145900 | 146100 | 146100 | 145900 | 405 |
| 461 | 20230712 | 115800 | 38922445400 | 146000 | 146000 | 146000 | 145900 | 1834 |
| 462 | 20230712 | 115700 | 38654749800 | 145900 | 145900 | 146000 | 145700 | 1572 |
| 463 | 20230712 | 115600 | 38425451900 | 145800 | 145800 | 145900 | 145800 | 815 |
| 464 | 20230712 | 115500 | 38306622300 | 145800 | 145600 | 145800 | 145600 | 2261 |
| 465 | 20230712 | 115400 | 37977147500 | 145700 | 145600 | 145700 | 145600 | 707 |
| 466 | 20230712 | 115300 | 37874174600 | 145600 | 145500 | 145700 | 145400 | 1952 |
| 467 | 20230712 | 115200 | 37590004300 | 145500 | 145500 | 145600 | 145400 | 489 |
| 468 | 20230712 | 115100 | 37518852800 | 145500 | 145500 | 145600 | 145500 | 341 |
| 469 | 20230712 | 115000 | 37469236600 | 145500 | 145500 | 145500 | 145400 | 1129 |
| 470 | 20230712 | 114900 | 37304977000 | 145500 | 145500 | 145600 | 145500 | 401 |
| 471 | 20230712 | 114800 | 37246623700 | 145500 | 145500 | 145600 | 145400 | 686 |
| 472 | 20230712 | 114700 | 37146810400 | 145500 | 145400 | 145500 | 145300 | 1235 |
| 473 | 20230712 | 114600 | 36967199700 | 145400 | 145400 | 145500 | 145400 | 316 |
| 474 | 20230712 | 114500 | 36921251800 | 145400 | 145300 | 145500 | 145300 | 298 |
| 475 | 20230712 | 114400 | 36877918500 | 145500 | 145400 | 145500 | 145300 | 471 |
| 476 | 20230712 | 114300 | 36809437100 | 145400 | 145300 | 145500 | 145300 | 623 |
| 477 | 20230712 | 114200 | 36718855400 | 145400 | 145500 | 145600 | 145300 | 482 |
| 478 | 20230712 | 114100 | 36648749200 | 145500 | 145400 | 145600 | 145300 | 686 |
| 479 | 20230712 | 114000 | 36548980200 | 145400 | 145500 | 145500 | 145400 | 306 |
| 480 | 20230712 | 113900 | 36504486200 | 145500 | 145600 | 145600 | 145400 | 983 |
| 481 | 20230712 | 113800 | 36361442600 | 145600 | 145300 | 145700 | 145300 | 1535 |
| 482 | 20230712 | 113700 | 36138142700 | 145300 | 145400 | 145400 | 145200 | 604 |
| 483 | 20230712 | 113600 | 36050370600 | 145300 | 145200 | 145300 | 145200 | 718 |
| 484 | 20230712 | 113500 | 35946074000 | 145300 | 145200 | 145300 | 145200 | 267 |
| 485 | 20230712 | 113400 | 35907296200 | 145200 | 145300 | 145400 | 145200 | 1565 |
| 486 | 20230712 | 113300 | 35679843400 | 145200 | 145200 | 145300 | 145200 | 256 |
| 487 | 20230712 | 113200 | 35642666400 | 145200 | 145200 | 145300 | 145200 | 600 |
| 488 | 20230712 | 113100 | 35555527900 | 145200 | 145000 | 145300 | 145000 | 1572 |
| 489 | 20230712 | 113000 | 35327420000 | 145100 | 145000 | 145100 | 145000 | 579 |
| 490 | 20230712 | 112900 | 35243462800 | 145100 | 145000 | 145100 | 145000 | 263 |
| 491 | 20230712 | 112800 | 35205326800 | 145000 | 145100 | 145100 | 145000 | 842 |
| 492 | 20230712 | 112700 | 35083189200 | 145100 | 145100 | 145200 | 145100 | 295 |
| 493 | 20230712 | 112600 | 35040383900 | 145200 | 145100 | 145200 | 145100 | 288 |
| 494 | 20230712 | 112500 | 34998592900 | 145100 | 145200 | 145200 | 145100 | 298 |
| 495 | 20230712 | 112400 | 34955346500 | 145100 | 145200 | 145300 | 145100 | 254 |
| 496 | 20230712 | 112300 | 34918467000 | 145200 | 145300 | 145400 | 145200 | 1159 |
| 497 | 20230712 | 112200 | 34750044400 | 145400 | 144900 | 145400 | 144900 | 4631 |
| 498 | 20230712 | 112100 | 34078035200 | 145000 | 144900 | 145000 | 144900 | 402 |
| 499 | 20230712 | 112000 | 34019765500 | 144900 | 144900 | 145000 | 144900 | 400 |
| 500 | 20230712 | 111900 | 33961804400 | 144900 | 144900 | 145000 | 144900 | 426 |
| 501 | 20230712 | 111800 | 33900075500 | 145000 | 144900 | 145000 | 144900 | 634 |
| 502 | 20230712 | 111700 | 33808197600 | 144900 | 145000 | 145000 | 144900 | 403 |
| 503 | 20230712 | 111600 | 33749800600 | 144900 | 145000 | 145000 | 144900 | 1019 |
| 504 | 20230712 | 111500 | 33602080700 | 144900 | 145000 | 145000 | 144900 | 451 |
| 505 | 20230712 | 111400 | 33536713200 | 144900 | 144900 | 145000 | 144900 | 3100 |
| 506 | 20230712 | 111300 | 33087240900 | 145000 | 144900 | 145000 | 144900 | 362 |
| 507 | 20230712 | 111200 | 33034781600 | 144900 | 144900 | 145000 | 144900 | 804 |
| 508 | 20230712 | 111100 | 32918271100 | 145000 | 144900 | 145000 | 144900 | 448 |
| 509 | 20230712 | 111000 | 32853344900 | 144900 | 145000 | 145000 | 144900 | 852 |
| 510 | 20230712 | 110900 | 32729845700 | 144900 | 145000 | 145000 | 144900 | 835 |
| 511 | 20230712 | 110800 | 32608852600 | 145000 | 145000 | 145000 | 144900 | 407 |
| 512 | 20230712 | 110700 | 32549861300 | 144900 | 144900 | 145000 | 144900 | 1260 |
| 513 | 20230712 | 110600 | 32367260100 | 144900 | 144900 | 145000 | 144900 | 329 |
| 514 | 20230712 | 110500 | 32319587400 | 144900 | 144900 | 145000 | 144900 | 973 |
| 515 | 20230712 | 110400 | 32178589700 | 144900 | 144900 | 145000 | 144900 | 497 |
| 516 | 20230712 | 110300 | 32106568900 | 145000 | 145000 | 145000 | 144900 | 315 |
| 517 | 20230712 | 110200 | 32060913900 | 144900 | 144900 | 145000 | 144900 | 599 |
| 518 | 20230712 | 110100 | 31974087600 | 145000 | 144900 | 145000 | 144900 | 577 |
| 519 | 20230712 | 110000 | 31890461800 | 144900 | 144900 | 145000 | 144900 | 586 |
| 520 | 20230712 | 105900 | 31805521100 | 145000 | 145000 | 145000 | 144900 | 698 |
| 521 | 20230712 | 105800 | 31704312600 | 145100 | 144900 | 145100 | 144900 | 2259 |
| 522 | 20230712 | 105700 | 31376774000 | 145000 | 145000 | 145000 | 144900 | 696 |
| 523 | 20230712 | 105600 | 31275888800 | 145000 | 144900 | 145000 | 144900 | 456 |
| 524 | 20230712 | 105500 | 31209785700 | 144900 | 144800 | 144900 | 144800 | 2194 |
| 525 | 20230712 | 105400 | 30891937000 | 144800 | 144800 | 144900 | 144800 | 2548 |
| 526 | 20230712 | 105300 | 30522917700 | 144800 | 144800 | 144900 | 144800 | 737 |
| 527 | 20230712 | 105200 | 30416197200 | 144800 | 144900 | 145000 | 144800 | 890 |
| 528 | 20230712 | 105100 | 30287258800 | 144900 | 144800 | 145000 | 144800 | 1461 |
| 529 | 20230712 | 105000 | 30075582300 | 144800 | 144800 | 144900 | 144800 | 433 |
| 530 | 20230712 | 104900 | 30012882100 | 144800 | 144700 | 145000 | 144700 | 1660 |
| 531 | 20230712 | 104800 | 29772404600 | 144700 | 144700 | 144800 | 144600 | 2402 |
| 532 | 20230712 | 104700 | 29424794200 | 144600 | 144600 | 144700 | 144600 | 808 |
| 533 | 20230712 | 104600 | 29307945800 | 144700 | 144600 | 144700 | 144600 | 537 |
| 534 | 20230712 | 104500 | 29230271400 | 144700 | 144700 | 144700 | 144600 | 1720 |
| 535 | 20230712 | 104400 | 28981445300 | 144700 | 144700 | 144700 | 144600 | 1697 |
| 536 | 20230712 | 104300 | 28735906000 | 144700 | 144600 | 144700 | 144600 | 1208 |
| 537 | 20230712 | 104200 | 28561134100 | 144600 | 144700 | 144800 | 144600 | 2230 |
| 538 | 20230712 | 104100 | 28238477200 | 144600 | 144600 | 144700 | 144600 | 2925 |
| 539 | 20230712 | 104000 | 27815413200 | 144700 | 144900 | 144900 | 144600 | 4370 |
| 540 | 20230712 | 103900 | 27182845400 | 144800 | 145000 | 145100 | 144800 | 18437 |
| 541 | 20230712 | 103800 | 24509994000 | 145000 | 145000 | 145100 | 145000 | 830 |
| 542 | 20230712 | 103700 | 24389620800 | 145100 | 145100 | 145100 | 145000 | 317 |
| 543 | 20230712 | 103600 | 24343649900 | 145000 | 145000 | 145100 | 145000 | 957 |
| 544 | 20230712 | 103500 | 24204873300 | 145100 | 145100 | 145100 | 145000 | 830 |
| 545 | 20230712 | 103400 | 24084475800 | 145100 | 145000 | 145100 | 145000 | 1332 |
| 546 | 20230712 | 103300 | 23891217500 | 145100 | 145000 | 145100 | 145000 | 1309 |
| 547 | 20230712 | 103200 | 23701305000 | 145000 | 145100 | 145200 | 145000 | 5307 |
| 548 | 20230712 | 103100 | 22931259800 | 145100 | 145100 | 145200 | 145100 | 1507 |
| 549 | 20230712 | 103000 | 22712589200 | 145100 | 145200 | 145300 | 145100 | 679 |
| 550 | 20230712 | 102900 | 22614001500 | 145200 | 145200 | 145300 | 145200 | 314 |
| 551 | 20230712 | 102800 | 22568408400 | 145200 | 145200 | 145300 | 145200 | 534 |
| 552 | 20230712 | 102700 | 22490871300 | 145200 | 145200 | 145300 | 145200 | 480 |
| 553 | 20230712 | 102600 | 22421173800 | 145200 | 145200 | 145300 | 145200 | 433 |
| 554 | 20230712 | 102500 | 22358301600 | 145200 | 145200 | 145300 | 145200 | 987 |
| 555 | 20230712 | 102400 | 22214978700 | 145200 | 145200 | 145300 | 145200 | 445 |
| 556 | 20230712 | 102300 | 22150347700 | 145200 | 145200 | 145300 | 145100 | 2141 |
| 557 | 20230712 | 102200 | 21839465500 | 145200 | 145100 | 145300 | 145100 | 1765 |
| 558 | 20230712 | 102100 | 21583197600 | 145100 | 145200 | 145200 | 145100 | 3564 |
| 559 | 20230712 | 102000 | 21065902700 | 145200 | 145100 | 145200 | 145100 | 601 |
| 560 | 20230712 | 101900 | 20978685400 | 145100 | 145200 | 145200 | 145100 | 430 |
| 561 | 20230712 | 101800 | 20916283100 | 145100 | 145100 | 145200 | 145100 | 680 |
| 562 | 20230712 | 101700 | 20817582700 | 145200 | 145100 | 145200 | 145100 | 278 |
| 563 | 20230712 | 101600 | 20777236200 | 145200 | 145200 | 145300 | 145100 | 1623 |
| 564 | 20230712 | 101500 | 20541620000 | 145200 | 145200 | 145300 | 145200 | 2094 |
| 565 | 20230712 | 101400 | 20237538200 | 145200 | 145200 | 145300 | 145200 | 480 |
| 566 | 20230712 | 101300 | 20167837500 | 145200 | 145200 | 145300 | 145200 | 831 |
| 567 | 20230712 | 101200 | 20047153300 | 145200 | 145200 | 145300 | 145200 | 469 |
| 568 | 20230712 | 101100 | 19979031500 | 145200 | 145300 | 145300 | 145200 | 854 |
| 569 | 20230712 | 101000 | 19854969100 | 145300 | 145300 | 145300 | 145200 | 1002 |
| 570 | 20230712 | 100900 | 19709459900 | 145200 | 145300 | 145300 | 145200 | 448 |
| 571 | 20230712 | 100800 | 19644372200 | 145200 | 145300 | 145300 | 145200 | 719 |
| 572 | 20230712 | 100700 | 19539946800 | 145200 | 145400 | 145400 | 145200 | 741 |
| 573 | 20230712 | 100600 | 19432291500 | 145300 | 145300 | 145400 | 145200 | 1040 |
| 574 | 20230712 | 100500 | 19281191000 | 145300 | 145200 | 145300 | 145200 | 750 |
| 575 | 20230712 | 100400 | 19172274200 | 145200 | 145200 | 145300 | 145100 | 2666 |
| 576 | 20230712 | 100300 | 18785204800 | 145300 | 145300 | 145400 | 145200 | 582 |
| 577 | 20230712 | 100200 | 18700661900 | 145400 | 145400 | 145400 | 145300 | 233 |
| 578 | 20230712 | 100100 | 18666797500 | 145400 | 145300 | 145500 | 145300 | 1513 |
| 579 | 20230712 | 100000 | 18446927900 | 145400 | 145300 | 145500 | 145300 | 1706 |
| 580 | 20230712 | 095900 | 18198777500 | 145400 | 145400 | 145500 | 145200 | 726 |
| 581 | 20230712 | 095800 | 18093263900 | 145400 | 145300 | 145500 | 145200 | 950 |
| 582 | 20230712 | 095700 | 17955186300 | 145300 | 145200 | 145300 | 145200 | 1068 |
| 583 | 20230712 | 095600 | 17800038700 | 145200 | 145200 | 145300 | 145200 | 1789 |
| 584 | 20230712 | 095500 | 17540184400 | 145300 | 145200 | 145300 | 145200 | 871 |
| 585 | 20230712 | 095400 | 17413673200 | 145200 | 145300 | 145300 | 145200 | 3069 |
| 586 | 20230712 | 095300 | 16967912900 | 145300 | 145400 | 145400 | 145300 | 522 |
| 587 | 20230712 | 095200 | 16892063700 | 145300 | 145400 | 145400 | 145300 | 819 |
| 588 | 20230712 | 095100 | 16773016100 | 145400 | 145300 | 145400 | 145300 | 392 |
| 589 | 20230712 | 095000 | 16716054600 | 145300 | 145300 | 145400 | 145300 | 361 |
| 590 | 20230712 | 094900 | 16663592900 | 145300 | 145300 | 145400 | 145300 | 724 |
| 591 | 20230712 | 094800 | 16558386600 | 145400 | 145300 | 145400 | 145300 | 1600 |
| 592 | 20230712 | 094700 | 16325844400 | 145300 | 145300 | 145400 | 145300 | 507 |
| 593 | 20230712 | 094600 | 16252170700 | 145300 | 145300 | 145400 | 145200 | 2298 |
| 594 | 20230712 | 094500 | 15918271600 | 145300 | 145400 | 145400 | 145300 | 719 |
| 595 | 20230712 | 094400 | 15813794800 | 145400 | 145400 | 145400 | 145300 | 1667 |
| 596 | 20230712 | 094300 | 15571570900 | 145400 | 145400 | 145500 | 145400 | 504 |
| 597 | 20230712 | 094200 | 15498283700 | 145400 | 145500 | 145500 | 145400 | 724 |
| 598 | 20230712 | 094100 | 15392970200 | 145500 | 145400 | 145500 | 145300 | 1463 |
| 599 | 20230712 | 094000 | 15180219200 | 145400 | 145500 | 145500 | 145300 | 1927 |
| 600 | 20230712 | 093900 | 14900031500 | 145500 | 145800 | 145800 | 145400 | 2656 |
| 601 | 20230712 | 093800 | 14513407000 | 145800 | 145700 | 145800 | 145600 | 951 |
| 602 | 20230712 | 093700 | 14374867400 | 145600 | 145700 | 145800 | 145600 | 1436 |
| 603 | 20230712 | 093600 | 14165671200 | 145700 | 145700 | 145700 | 145600 | 452 |
| 604 | 20230712 | 093500 | 14099828100 | 145700 | 145700 | 145800 | 145500 | 2864 |
| 605 | 20230712 | 093400 | 13682751100 | 145600 | 145600 | 145800 | 145600 | 1801 |
| 606 | 20230712 | 093300 | 13420410400 | 145600 | 145500 | 145600 | 145500 | 1624 |
| 607 | 20230712 | 093200 | 13184025400 | 145600 | 145400 | 145600 | 145400 | 2054 |
| 608 | 20230712 | 093100 | 12885274500 | 145500 | 145500 | 145600 | 145400 | 3483 |
| 609 | 20230712 | 093000 | 12378451200 | 145500 | 145400 | 145600 | 145300 | 2000 |
| 610 | 20230712 | 092900 | 12087544100 | 145400 | 145200 | 145400 | 145200 | 2749 |
| 611 | 20230712 | 092800 | 11688009400 | 145200 | 145200 | 145300 | 145100 | 1810 |
| 612 | 20230712 | 092700 | 11425224300 | 145200 | 145400 | 145500 | 145100 | 9335 |
| 613 | 20230712 | 092600 | 10069149900 | 145400 | 145400 | 145500 | 145300 | 2389 |
| 614 | 20230712 | 092500 | 9721823700 | 145400 | 145500 | 145600 | 145400 | 1341 |
| 615 | 20230712 | 092400 | 9526760000 | 145400 | 145400 | 145400 | 145300 | 2113 |
| 616 | 20230712 | 092300 | 9219655400 | 145400 | 145800 | 145800 | 145300 | 8136 |
| 617 | 20230712 | 092200 | 8036186000 | 145800 | 145700 | 145800 | 145600 | 1202 |
| 618 | 20230712 | 092100 | 7861052700 | 145700 | 145800 | 145800 | 145700 | 808 |
| 619 | 20230712 | 092000 | 7743287900 | 145800 | 145600 | 145900 | 145600 | 1762 |
| 620 | 20230712 | 091900 | 7486544500 | 145600 | 145900 | 145900 | 145600 | 3523 |
| 621 | 20230712 | 091800 | 6973065600 | 145900 | 146000 | 146000 | 145900 | 1188 |
| 622 | 20230712 | 091700 | 6799734100 | 146000 | 146000 | 146000 | 145900 | 1542 |
| 623 | 20230712 | 091600 | 6574639900 | 145900 | 146100 | 146100 | 145900 | 1670 |
| 624 | 20230712 | 091500 | 6330865000 | 146100 | 146000 | 146400 | 145900 | 3094 |
| 625 | 20230712 | 091400 | 5878581700 | 146000 | 146100 | 146100 | 145900 | 2154 |
| 626 | 20230712 | 091300 | 5564027700 | 146100 | 146200 | 146200 | 146100 | 914 |
| 627 | 20230712 | 091200 | 5430475900 | 146200 | 146300 | 146400 | 146100 | 934 |
| 628 | 20230712 | 091100 | 5293871100 | 146400 | 146700 | 146700 | 146200 | 1757 |
| 629 | 20230712 | 091000 | 5036713200 | 146700 | 146700 | 146900 | 146500 | 3890 |
| 630 | 20230712 | 090900 | 4465878600 | 146700 | 146500 | 146700 | 146500 | 2419 |
| 631 | 20230712 | 090800 | 4111229500 | 146500 | 146100 | 146600 | 146100 | 2784 |
| 632 | 20230712 | 090700 | 3703475300 | 146200 | 145800 | 146300 | 145800 | 3646 |
| 633 | 20230712 | 090600 | 3171224800 | 145800 | 145800 | 145900 | 145700 | 1359 |
| 634 | 20230712 | 090500 | 2973084500 | 145800 | 145700 | 145900 | 145700 | 1074 |
| 635 | 20230712 | 090400 | 2816489000 | 145800 | 145400 | 145800 | 145300 | 3305 |
| 636 | 20230712 | 090300 | 2335314800 | 145400 | 145500 | 145600 | 145300 | 3672 |
| 637 | 20230712 | 090200 | 1801219900 | 145500 | 145900 | 145900 | 145500 | 5443 |
| 638 | 20230712 | 090100 | 1007988200 | 145900 | 146100 | 146100 | 145700 | 3022 |
| 639 | 20230712 | 090000 | 567066600 | 146100 | 146300 | 146500 | 146100 | 3772 |