37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 3 | 20230718 | 193600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20230718 | 193500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20230718 | 193400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20230718 | 193300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20230718 | 193200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20230718 | 193100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20230718 | 193000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20230718 | 192900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20230718 | 192800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20230718 | 192700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20230718 | 192600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20230718 | 192500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20230718 | 192400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20230718 | 192300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20230718 | 192200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20230718 | 192100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20230718 | 192000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20230718 | 191900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20230718 | 191800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20230718 | 191700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20230718 | 191600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20230718 | 191500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20230718 | 191400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20230718 | 191300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20230718 | 191200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20230718 | 191100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20230718 | 191000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20230718 | 190900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20230718 | 190800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20230718 | 190700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 33 | 20230718 | 190600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20230718 | 190500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20230718 | 190400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20230718 | 190300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20230718 | 190200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20230718 | 190100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20230718 | 190000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20230718 | 185900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20230718 | 185800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20230718 | 185700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20230718 | 185600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20230718 | 185500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20230718 | 185400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20230718 | 185300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20230718 | 185200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20230718 | 185100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20230718 | 185000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20230718 | 184900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20230718 | 184800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20230718 | 184700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20230718 | 184600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20230718 | 184500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20230718 | 184400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20230718 | 184300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20230718 | 184200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20230718 | 184100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20230718 | 184000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20230718 | 183900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20230718 | 183800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20230718 | 183700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 63 | 20230718 | 183600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20230718 | 183500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20230718 | 183400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20230718 | 183300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20230718 | 183200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20230718 | 183100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20230718 | 183000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20230718 | 182900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20230718 | 182800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20230718 | 182700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20230718 | 182600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20230718 | 182500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20230718 | 182400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20230718 | 182300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20230718 | 182200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20230718 | 182100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20230718 | 182000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20230718 | 181900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20230718 | 181800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20230718 | 181700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20230718 | 181600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20230718 | 181500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20230718 | 181400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20230718 | 181300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20230718 | 181200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20230718 | 181100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20230718 | 181000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20230718 | 180900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20230718 | 180800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20230718 | 180700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 93 | 20230718 | 180600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20230718 | 180500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20230718 | 180400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20230718 | 180300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20230718 | 180200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20230718 | 180100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20230718 | 180000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20230718 | 175900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20230718 | 175800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20230718 | 175700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20230718 | 175600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20230718 | 175500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20230718 | 175400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20230718 | 175300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20230718 | 175200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20230718 | 175100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20230718 | 175000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20230718 | 174900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20230718 | 174800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20230718 | 174700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20230718 | 174600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20230718 | 174500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20230718 | 174400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20230718 | 174300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20230718 | 174200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20230718 | 174100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20230718 | 174000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20230718 | 173900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20230718 | 173800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20230718 | 173700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 123 | 20230718 | 173600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20230718 | 173500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20230718 | 173400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20230718 | 173300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20230718 | 173200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20230718 | 173100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20230718 | 173000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20230718 | 172900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20230718 | 172800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20230718 | 172700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20230718 | 172600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20230718 | 172500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20230718 | 172400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20230718 | 172300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20230718 | 172200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20230718 | 172100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20230718 | 172000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20230718 | 171900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20230718 | 171800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20230718 | 171700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20230718 | 171600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20230718 | 171500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20230718 | 171400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20230718 | 171300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20230718 | 171200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20230718 | 171100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20230718 | 171000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20230718 | 170900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20230718 | 170800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20230718 | 170700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 153 | 20230718 | 170600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20230718 | 170500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20230718 | 170400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20230718 | 170300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20230718 | 170200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20230718 | 170100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20230718 | 170000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20230718 | 165900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20230718 | 165800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20230718 | 165700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20230718 | 165600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20230718 | 165500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20230718 | 165400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20230718 | 165300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20230718 | 165200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20230718 | 165100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20230718 | 165000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20230718 | 164900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20230718 | 164800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20230718 | 164700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20230718 | 164600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20230718 | 164500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20230718 | 164400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20230718 | 164300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20230718 | 164200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20230718 | 164100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20230718 | 164000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20230718 | 163900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20230718 | 163800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20230718 | 163700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 183 | 20230718 | 163600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20230718 | 163500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20230718 | 163400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20230718 | 163300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20230718 | 163200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20230718 | 163100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20230718 | 163000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20230718 | 162900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20230718 | 162800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20230718 | 162700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20230718 | 162600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 194 | 20230718 | 162500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 195 | 20230718 | 162400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 196 | 20230718 | 162300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 197 | 20230718 | 162200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 198 | 20230718 | 162100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 199 | 20230718 | 162000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 200 | 20230718 | 161900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 201 | 20230718 | 161800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 202 | 20230718 | 161700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 203 | 20230718 | 161600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 204 | 20230718 | 161500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 205 | 20230718 | 161400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 206 | 20230718 | 161300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 207 | 20230718 | 161200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 208 | 20230718 | 161100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 209 | 20230718 | 161000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 210 | 20230718 | 160900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 211 | 20230718 | 160800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 212 | 20230718 | 160700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 213 | 20230718 | 160600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 214 | 20230718 | 160500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 215 | 20230718 | 160400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 216 | 20230718 | 160300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 217 | 20230718 | 160200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 218 | 20230718 | 160100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 219 | 20230718 | 160000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 220 | 20230718 | 155900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 221 | 20230718 | 155800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 222 | 20230718 | 155700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 223 | 20230718 | 155600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 224 | 20230718 | 155500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 225 | 20230718 | 155400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 226 | 20230718 | 155300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 227 | 20230718 | 155200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 228 | 20230718 | 155100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 229 | 20230718 | 155000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 230 | 20230718 | 154900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 231 | 20230718 | 154800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 232 | 20230718 | 154700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 233 | 20230718 | 154600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 234 | 20230718 | 154500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 235 | 20230718 | 154400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 236 | 20230718 | 154300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 237 | 20230718 | 154200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 238 | 20230718 | 154100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 239 | 20230718 | 154000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 240 | 20230718 | 153900 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 241 | 20230718 | 153800 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 242 | 20230718 | 153700 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 243 | 20230718 | 153600 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 244 | 20230718 | 153500 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 245 | 20230718 | 153400 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 246 | 20230718 | 153300 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 247 | 20230718 | 153200 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 248 | 20230718 | 153100 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 249 | 20230718 | 153000 | 96006546200 | 150000 | 150000 | 150000 | 150000 | 17467 |
| 250 | 20230718 | 152900 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 251 | 20230718 | 152800 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 252 | 20230718 | 152700 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 253 | 20230718 | 152600 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 254 | 20230718 | 152500 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 255 | 20230718 | 152400 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 256 | 20230718 | 152300 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 257 | 20230718 | 152200 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 258 | 20230718 | 152100 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 259 | 20230718 | 152000 | 93386496200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 260 | 20230718 | 151900 | 93386496200 | 150000 | 150100 | 150100 | 150000 | 1208 |
| 261 | 20230718 | 151800 | 93205259300 | 150000 | 149900 | 150100 | 149800 | 2426 |
| 262 | 20230718 | 151700 | 92841457700 | 149800 | 149900 | 149900 | 149800 | 1625 |
| 263 | 20230718 | 151600 | 92597994200 | 149900 | 149800 | 149900 | 149800 | 1451 |
| 264 | 20230718 | 151500 | 92380621500 | 149800 | 150000 | 150000 | 149800 | 2461 |
| 265 | 20230718 | 151400 | 92011765400 | 149900 | 149900 | 150000 | 149900 | 1994 |
| 266 | 20230718 | 151300 | 91712847500 | 149900 | 149800 | 150000 | 149800 | 1590 |
| 267 | 20230718 | 151200 | 91474538300 | 149900 | 149800 | 149900 | 149700 | 2353 |
| 268 | 20230718 | 151100 | 91122068100 | 149900 | 150000 | 150000 | 149800 | 1241 |
| 269 | 20230718 | 151000 | 90936099000 | 149900 | 149900 | 150000 | 149900 | 1348 |
| 270 | 20230718 | 150900 | 90734019000 | 150000 | 149900 | 150000 | 149800 | 1967 |
| 271 | 20230718 | 150800 | 90439133100 | 149800 | 149800 | 149900 | 149800 | 458 |
| 272 | 20230718 | 150700 | 90370520400 | 149800 | 149800 | 149900 | 149800 | 1367 |
| 273 | 20230718 | 150600 | 90165719500 | 149900 | 149900 | 149900 | 149800 | 428 |
| 274 | 20230718 | 150500 | 90101595700 | 149900 | 149900 | 149900 | 149800 | 980 |
| 275 | 20230718 | 150400 | 89954767200 | 149800 | 150000 | 150000 | 149800 | 577 |
| 276 | 20230718 | 150300 | 89868304800 | 149900 | 149900 | 150000 | 149900 | 620 |
| 277 | 20230718 | 150200 | 89775360500 | 149900 | 149800 | 150000 | 149800 | 711 |
| 278 | 20230718 | 150100 | 89668783900 | 149900 | 149800 | 149900 | 149800 | 706 |
| 279 | 20230718 | 150000 | 89563000600 | 149900 | 150000 | 150100 | 149800 | 782 |
| 280 | 20230718 | 145900 | 89445768300 | 150000 | 149800 | 150100 | 149800 | 1178 |
| 281 | 20230718 | 145800 | 89269076600 | 150000 | 149800 | 150000 | 149800 | 1823 |
| 282 | 20230718 | 145700 | 88995928200 | 149800 | 149800 | 149900 | 149800 | 1081 |
| 283 | 20230718 | 145600 | 88833980500 | 149800 | 149900 | 150000 | 149800 | 598 |
| 284 | 20230718 | 145500 | 88744365400 | 149900 | 149900 | 150100 | 149800 | 905 |
| 285 | 20230718 | 145400 | 88608701600 | 149800 | 150000 | 150100 | 149800 | 633 |
| 286 | 20230718 | 145300 | 88513812500 | 150000 | 150100 | 150100 | 149800 | 1602 |
| 287 | 20230718 | 145200 | 88273575500 | 150100 | 150100 | 150200 | 150000 | 1180 |
| 288 | 20230718 | 145100 | 88096514100 | 150100 | 150600 | 150600 | 150100 | 8860 |
| 289 | 20230718 | 145000 | 86763184800 | 150500 | 150500 | 150600 | 150500 | 644 |
| 290 | 20230718 | 144900 | 86666250100 | 150500 | 150500 | 150600 | 150500 | 1139 |
| 291 | 20230718 | 144800 | 86494821800 | 150500 | 150700 | 150700 | 150500 | 1933 |
| 292 | 20230718 | 144700 | 86203767400 | 150600 | 150600 | 150700 | 150600 | 326 |
| 293 | 20230718 | 144600 | 86154668800 | 150600 | 150600 | 150700 | 150600 | 828 |
| 294 | 20230718 | 144500 | 86029934800 | 150600 | 150700 | 150800 | 150600 | 1116 |
| 295 | 20230718 | 144400 | 85861761600 | 150800 | 150700 | 150800 | 150700 | 444 |
| 296 | 20230718 | 144300 | 85794847400 | 150700 | 150700 | 150800 | 150700 | 566 |
| 297 | 20230718 | 144200 | 85709548800 | 150700 | 150600 | 150700 | 150600 | 1204 |
| 298 | 20230718 | 144100 | 85528152500 | 150600 | 150500 | 150700 | 150400 | 1057 |
| 299 | 20230718 | 144000 | 85368987600 | 150400 | 150300 | 150600 | 150300 | 1182 |
| 300 | 20230718 | 143900 | 85191208700 | 150300 | 150300 | 150400 | 150300 | 444 |
| 301 | 20230718 | 143800 | 85124467800 | 150300 | 150300 | 150400 | 150300 | 616 |
| 302 | 20230718 | 143700 | 85031878200 | 150400 | 150600 | 150600 | 150300 | 533 |
| 303 | 20230718 | 143600 | 84951695600 | 150600 | 150300 | 150700 | 150200 | 3801 |
| 304 | 20230718 | 143500 | 84379713500 | 150200 | 150200 | 150300 | 150100 | 523 |
| 305 | 20230718 | 143400 | 84301162900 | 150200 | 150200 | 150300 | 150200 | 737 |
| 306 | 20230718 | 143300 | 84190432300 | 150200 | 150300 | 150400 | 150200 | 799 |
| 307 | 20230718 | 143200 | 84070359200 | 150300 | 150100 | 150400 | 150100 | 2511 |
| 308 | 20230718 | 143100 | 83693131300 | 150100 | 150000 | 150200 | 150000 | 675 |
| 309 | 20230718 | 143000 | 83591819700 | 150000 | 150100 | 150200 | 150000 | 1081 |
| 310 | 20230718 | 142900 | 83429602900 | 150100 | 150000 | 150100 | 150000 | 444 |
| 311 | 20230718 | 142800 | 83362996400 | 150000 | 150100 | 150100 | 150000 | 321 |
| 312 | 20230718 | 142700 | 83314839100 | 150000 | 150200 | 150200 | 150000 | 525 |
| 313 | 20230718 | 142600 | 83236052900 | 150200 | 150100 | 150300 | 150100 | 914 |
| 314 | 20230718 | 142500 | 83098772900 | 150100 | 150000 | 150200 | 150000 | 1469 |
| 315 | 20230718 | 142400 | 82878176500 | 150000 | 150100 | 150200 | 150000 | 778 |
| 316 | 20230718 | 142300 | 82761426600 | 150000 | 149800 | 150100 | 149800 | 1651 |
| 317 | 20230718 | 142200 | 82513898600 | 149800 | 149800 | 149900 | 149800 | 470 |
| 318 | 20230718 | 142100 | 82443476200 | 149800 | 149900 | 150000 | 149800 | 622 |
| 319 | 20230718 | 142000 | 82350222800 | 149800 | 149900 | 149900 | 149800 | 571 |
| 320 | 20230718 | 141900 | 82264682600 | 149900 | 149900 | 149900 | 149800 | 972 |
| 321 | 20230718 | 141800 | 82119017000 | 149900 | 150000 | 150100 | 149800 | 881 |
| 322 | 20230718 | 141700 | 81986909000 | 150000 | 150100 | 150100 | 150000 | 555 |
| 323 | 20230718 | 141600 | 81903657000 | 150100 | 150200 | 150300 | 150000 | 694 |
| 324 | 20230718 | 141500 | 81799457300 | 150200 | 150200 | 150300 | 150100 | 849 |
| 325 | 20230718 | 141400 | 81671953600 | 150200 | 150200 | 150300 | 150100 | 887 |
| 326 | 20230718 | 141300 | 81538750300 | 150200 | 150200 | 150300 | 150100 | 1672 |
| 327 | 20230718 | 141200 | 81287640600 | 150100 | 149900 | 150200 | 149900 | 3485 |
| 328 | 20230718 | 141100 | 80764838200 | 149900 | 149900 | 150000 | 149800 | 654 |
| 329 | 20230718 | 141000 | 80666830400 | 150000 | 150000 | 150000 | 149900 | 858 |
| 330 | 20230718 | 140900 | 80538194000 | 150000 | 149900 | 150000 | 149900 | 450 |
| 331 | 20230718 | 140800 | 80470733800 | 150000 | 150000 | 150000 | 149900 | 573 |
| 332 | 20230718 | 140700 | 80384833400 | 149900 | 149800 | 150000 | 149800 | 2084 |
| 333 | 20230718 | 140600 | 80072531900 | 149800 | 149800 | 149900 | 149800 | 1109 |
| 334 | 20230718 | 140500 | 79906378400 | 149800 | 149600 | 149900 | 149600 | 2777 |
| 335 | 20230718 | 140400 | 79490615300 | 149600 | 149500 | 149600 | 149400 | 1139 |
| 336 | 20230718 | 140300 | 79320341600 | 149600 | 149500 | 149600 | 149400 | 402 |
| 337 | 20230718 | 140200 | 79260250100 | 149500 | 149400 | 149600 | 149400 | 612 |
| 338 | 20230718 | 140100 | 79168765000 | 149400 | 149500 | 149500 | 149400 | 394 |
| 339 | 20230718 | 140000 | 79109877300 | 149400 | 149400 | 149500 | 149300 | 1158 |
| 340 | 20230718 | 135900 | 78936888200 | 149400 | 149400 | 149600 | 149400 | 1016 |
| 341 | 20230718 | 135800 | 78785051200 | 149400 | 149500 | 149500 | 149400 | 809 |
| 342 | 20230718 | 135700 | 78664173900 | 149500 | 149500 | 149500 | 149400 | 802 |
| 343 | 20230718 | 135600 | 78544328200 | 149400 | 149400 | 149500 | 149400 | 776 |
| 344 | 20230718 | 135500 | 78428383000 | 149400 | 149400 | 149500 | 149300 | 1151 |
| 345 | 20230718 | 135400 | 78256402100 | 149400 | 149400 | 149500 | 149300 | 1041 |
| 346 | 20230718 | 135300 | 78100866900 | 149400 | 149500 | 149600 | 149300 | 1535 |
| 347 | 20230718 | 135200 | 77871544400 | 149400 | 149700 | 149700 | 149400 | 819 |
| 348 | 20230718 | 135100 | 77749038700 | 149700 | 149500 | 149700 | 149500 | 628 |
| 349 | 20230718 | 135000 | 77655086400 | 149500 | 149400 | 149600 | 149400 | 754 |
| 350 | 20230718 | 134900 | 77542394700 | 149400 | 149600 | 149700 | 149400 | 889 |
| 351 | 20230718 | 134800 | 77409451400 | 149600 | 149400 | 149700 | 149300 | 2248 |
| 352 | 20230718 | 134700 | 77073393000 | 149400 | 149300 | 149500 | 149300 | 1449 |
| 353 | 20230718 | 134600 | 76856954200 | 149400 | 149400 | 149500 | 149300 | 3550 |
| 354 | 20230718 | 134500 | 76326579500 | 149500 | 149400 | 149500 | 149400 | 461 |
| 355 | 20230718 | 134400 | 76257697500 | 149500 | 149500 | 149600 | 149400 | 1318 |
| 356 | 20230718 | 134300 | 76060692800 | 149600 | 149500 | 149600 | 149400 | 510 |
| 357 | 20230718 | 134200 | 75984460700 | 149400 | 149500 | 149500 | 149400 | 1794 |
| 358 | 20230718 | 134100 | 75716398000 | 149400 | 149500 | 149600 | 149400 | 1747 |
| 359 | 20230718 | 134000 | 75455271700 | 149500 | 149500 | 149600 | 149400 | 2026 |
| 360 | 20230718 | 133900 | 75152382800 | 149500 | 149500 | 149600 | 149500 | 761 |
| 361 | 20230718 | 133800 | 75038606300 | 149500 | 149600 | 149600 | 149500 | 901 |
| 362 | 20230718 | 133700 | 74903892900 | 149600 | 149500 | 149600 | 149500 | 891 |
| 363 | 20230718 | 133600 | 74770662800 | 149600 | 149500 | 149600 | 149500 | 432 |
| 364 | 20230718 | 133500 | 74706059400 | 149500 | 149500 | 149600 | 149500 | 701 |
| 365 | 20230718 | 133400 | 74601215700 | 149600 | 149500 | 149600 | 149500 | 971 |
| 366 | 20230718 | 133300 | 74455996100 | 149500 | 149500 | 149600 | 149500 | 439 |
| 367 | 20230718 | 133200 | 74390361000 | 149600 | 149500 | 149600 | 149500 | 893 |
| 368 | 20230718 | 133100 | 74256834800 | 149600 | 149500 | 149600 | 149500 | 348 |
| 369 | 20230718 | 133000 | 74204793000 | 149500 | 149500 | 149600 | 149500 | 1054 |
| 370 | 20230718 | 132900 | 74047173800 | 149500 | 149500 | 149600 | 149500 | 608 |
| 371 | 20230718 | 132800 | 73956248400 | 149600 | 149600 | 149600 | 149500 | 1792 |
| 372 | 20230718 | 132700 | 73688224800 | 149600 | 149500 | 149600 | 149500 | 606 |
| 373 | 20230718 | 132600 | 73597622900 | 149500 | 149600 | 149600 | 149500 | 776 |
| 374 | 20230718 | 132500 | 73481580500 | 149600 | 149600 | 149600 | 149500 | 1712 |
| 375 | 20230718 | 132400 | 73225541200 | 149600 | 149500 | 149600 | 149500 | 527 |
| 376 | 20230718 | 132300 | 73146737400 | 149600 | 149500 | 149600 | 149500 | 2398 |
| 377 | 20230718 | 132200 | 72788207000 | 149500 | 149500 | 149600 | 149500 | 763 |
| 378 | 20230718 | 132100 | 72674119800 | 149500 | 149500 | 149600 | 149500 | 554 |
| 379 | 20230718 | 132000 | 72591272300 | 149500 | 149500 | 149600 | 149500 | 757 |
| 380 | 20230718 | 131900 | 72478094900 | 149600 | 149600 | 149600 | 149500 | 2561 |
| 381 | 20230718 | 131800 | 72094989800 | 149600 | 149700 | 149700 | 149600 | 1728 |
| 382 | 20230718 | 131700 | 71836473500 | 149600 | 149600 | 149700 | 149600 | 510 |
| 383 | 20230718 | 131600 | 71760167100 | 149700 | 149600 | 149700 | 149600 | 555 |
| 384 | 20230718 | 131500 | 71677138300 | 149600 | 149700 | 149700 | 149600 | 355 |
| 385 | 20230718 | 131400 | 71624024700 | 149700 | 149600 | 149700 | 149600 | 698 |
| 386 | 20230718 | 131300 | 71519580100 | 149700 | 149700 | 149800 | 149600 | 796 |
| 387 | 20230718 | 131200 | 71400425600 | 149700 | 149700 | 149800 | 149700 | 642 |
| 388 | 20230718 | 131100 | 71304317100 | 149700 | 149600 | 149800 | 149600 | 1110 |
| 389 | 20230718 | 131000 | 71138189200 | 149600 | 149700 | 149700 | 149600 | 928 |
| 390 | 20230718 | 130900 | 70999314100 | 149700 | 149600 | 149700 | 149600 | 963 |
| 391 | 20230718 | 130800 | 70855233500 | 149700 | 149700 | 149700 | 149600 | 412 |
| 392 | 20230718 | 130700 | 70793592200 | 149600 | 149700 | 149700 | 149600 | 893 |
| 393 | 20230718 | 130600 | 70659962900 | 149800 | 149700 | 149800 | 149700 | 1703 |
| 394 | 20230718 | 130500 | 70405022700 | 149700 | 149800 | 149800 | 149700 | 404 |
| 395 | 20230718 | 130400 | 70344534300 | 149700 | 149700 | 149800 | 149700 | 749 |
| 396 | 20230718 | 130300 | 70232403400 | 149700 | 149800 | 149800 | 149700 | 462 |
| 397 | 20230718 | 130200 | 70163236800 | 149800 | 149700 | 149800 | 149700 | 434 |
| 398 | 20230718 | 130100 | 70098257600 | 149800 | 149800 | 149800 | 149700 | 454 |
| 399 | 20230718 | 130000 | 70030278300 | 149700 | 149700 | 149800 | 149700 | 518 |
| 400 | 20230718 | 125900 | 69952719700 | 149800 | 149700 | 149800 | 149700 | 479 |
| 401 | 20230718 | 125800 | 69880995600 | 149800 | 149800 | 149900 | 149700 | 994 |
| 402 | 20230718 | 125700 | 69732126400 | 149800 | 149900 | 150000 | 149800 | 800 |
| 403 | 20230718 | 125600 | 69612208400 | 149900 | 149900 | 150000 | 149900 | 488 |
| 404 | 20230718 | 125500 | 69539055700 | 149900 | 149900 | 150000 | 149900 | 541 |
| 405 | 20230718 | 125400 | 69457951300 | 150000 | 149900 | 150000 | 149900 | 448 |
| 406 | 20230718 | 125300 | 69390787500 | 149900 | 149900 | 150000 | 149900 | 500 |
| 407 | 20230718 | 125200 | 69315835100 | 149900 | 149900 | 150000 | 149900 | 273 |
| 408 | 20230718 | 125100 | 69274909900 | 149900 | 149900 | 150000 | 149900 | 894 |
| 409 | 20230718 | 125000 | 69140897700 | 149900 | 149700 | 150000 | 149700 | 1905 |
| 410 | 20230718 | 124900 | 68855436200 | 149700 | 149700 | 149800 | 149700 | 315 |
| 411 | 20230718 | 124800 | 68808277800 | 149800 | 149700 | 149800 | 149700 | 734 |
| 412 | 20230718 | 124700 | 68698397000 | 149700 | 149700 | 149800 | 149700 | 443 |
| 413 | 20230718 | 124600 | 68632079600 | 149700 | 149800 | 149800 | 149700 | 565 |
| 414 | 20230718 | 124500 | 68547495300 | 149700 | 149700 | 149800 | 149700 | 323 |
| 415 | 20230718 | 124400 | 68499140300 | 149700 | 149700 | 149800 | 149700 | 335 |
| 416 | 20230718 | 124300 | 68448989600 | 149700 | 149700 | 149800 | 149600 | 688 |
| 417 | 20230718 | 124200 | 68345997300 | 149800 | 149700 | 149800 | 149600 | 443 |
| 418 | 20230718 | 124100 | 68279710000 | 149600 | 149600 | 149800 | 149600 | 2581 |
| 419 | 20230718 | 124000 | 67893366100 | 149600 | 149500 | 149700 | 149500 | 1995 |
| 420 | 20230718 | 123900 | 67594919500 | 149500 | 149500 | 149600 | 149500 | 1413 |
| 421 | 20230718 | 123800 | 67383611800 | 149600 | 149500 | 149600 | 149500 | 192 |
| 422 | 20230718 | 123700 | 67354899800 | 149500 | 149600 | 149700 | 149500 | 2467 |
| 423 | 20230718 | 123600 | 66985844400 | 149600 | 149600 | 149700 | 149600 | 312 |
| 424 | 20230718 | 123500 | 66939161700 | 149600 | 149600 | 149700 | 149600 | 321 |
| 425 | 20230718 | 123400 | 66891137400 | 149600 | 149600 | 149700 | 149600 | 453 |
| 426 | 20230718 | 123300 | 66823363300 | 149600 | 149600 | 149700 | 149600 | 355 |
| 427 | 20230718 | 123200 | 66770248400 | 149600 | 149700 | 149700 | 149600 | 453 |
| 428 | 20230718 | 123100 | 66702475100 | 149700 | 149700 | 149700 | 149600 | 349 |
| 429 | 20230718 | 123000 | 66650257700 | 149700 | 149600 | 149700 | 149600 | 351 |
| 430 | 20230718 | 122900 | 66597736500 | 149600 | 149600 | 149700 | 149600 | 262 |
| 431 | 20230718 | 122800 | 66558540100 | 149600 | 149600 | 149700 | 149600 | 370 |
| 432 | 20230718 | 122700 | 66503184300 | 149700 | 149700 | 149700 | 149600 | 322 |
| 433 | 20230718 | 122600 | 66455003300 | 149600 | 149600 | 149700 | 149600 | 1056 |
| 434 | 20230718 | 122500 | 66296993700 | 149700 | 149600 | 149700 | 149600 | 628 |
| 435 | 20230718 | 122400 | 66203029300 | 149700 | 149600 | 149700 | 149600 | 251 |
| 436 | 20230718 | 122300 | 66165474300 | 149700 | 149600 | 149700 | 149600 | 950 |
| 437 | 20230718 | 122200 | 66023351000 | 149600 | 149600 | 149700 | 149600 | 1331 |
| 438 | 20230718 | 122100 | 65824193900 | 149600 | 149600 | 149700 | 149600 | 297 |
| 439 | 20230718 | 122000 | 65779756500 | 149700 | 149700 | 149700 | 149600 | 590 |
| 440 | 20230718 | 121900 | 65691458700 | 149700 | 149700 | 149800 | 149600 | 1525 |
| 441 | 20230718 | 121800 | 65463158300 | 149700 | 149700 | 149800 | 149700 | 455 |
| 442 | 20230718 | 121700 | 65395035500 | 149800 | 149900 | 150000 | 149700 | 2283 |
| 443 | 20230718 | 121600 | 65053072800 | 149900 | 149900 | 150000 | 149900 | 299 |
| 444 | 20230718 | 121500 | 65008249100 | 149900 | 149900 | 150000 | 149900 | 386 |
| 445 | 20230718 | 121400 | 64950382300 | 149900 | 149800 | 149900 | 149800 | 983 |
| 446 | 20230718 | 121300 | 64803043200 | 149800 | 149800 | 149800 | 149700 | 2000 |
| 447 | 20230718 | 121200 | 64503463300 | 149700 | 149700 | 149800 | 149700 | 374 |
| 448 | 20230718 | 121100 | 64447472000 | 149700 | 149700 | 149800 | 149700 | 360 |
| 449 | 20230718 | 121000 | 64393570300 | 149800 | 149800 | 149800 | 149700 | 875 |
| 450 | 20230718 | 120900 | 64262546000 | 149700 | 149700 | 149800 | 149700 | 326 |
| 451 | 20230718 | 120800 | 64213728600 | 149700 | 149700 | 149800 | 149700 | 316 |
| 452 | 20230718 | 120700 | 64166415200 | 149800 | 149700 | 149800 | 149700 | 370 |
| 453 | 20230718 | 120600 | 64111021700 | 149700 | 149700 | 149800 | 149700 | 256 |
| 454 | 20230718 | 120500 | 64072691200 | 149700 | 149700 | 149800 | 149700 | 359 |
| 455 | 20230718 | 120400 | 64018939100 | 149800 | 149700 | 149800 | 149700 | 534 |
| 456 | 20230718 | 120300 | 63938992700 | 149800 | 149800 | 149900 | 149700 | 708 |
| 457 | 20230718 | 120200 | 63832937600 | 149800 | 149800 | 149900 | 149800 | 429 |
| 458 | 20230718 | 120100 | 63768665500 | 149800 | 149900 | 149900 | 149800 | 946 |
| 459 | 20230718 | 120000 | 63626928200 | 149900 | 149800 | 149900 | 149800 | 165 |
| 460 | 20230718 | 115900 | 63602210300 | 149800 | 149800 | 149900 | 149800 | 375 |
| 461 | 20230718 | 115800 | 63546026800 | 149900 | 150000 | 150000 | 149800 | 294 |
| 462 | 20230718 | 115700 | 63501961800 | 149900 | 150000 | 150000 | 149900 | 333 |
| 463 | 20230718 | 115600 | 63452043900 | 149900 | 150000 | 150000 | 149800 | 455 |
| 464 | 20230718 | 115500 | 63383859900 | 149900 | 149900 | 150000 | 149800 | 3371 |
| 465 | 20230718 | 115400 | 62878846400 | 149800 | 149900 | 149900 | 149800 | 1376 |
| 466 | 20230718 | 115300 | 62672606400 | 149900 | 150000 | 150000 | 149900 | 835 |
| 467 | 20230718 | 115200 | 62547436800 | 150000 | 149900 | 150000 | 149900 | 1061 |
| 468 | 20230718 | 115100 | 62388378700 | 149900 | 149900 | 150000 | 149900 | 503 |
| 469 | 20230718 | 115000 | 62312972000 | 149900 | 150000 | 150000 | 149900 | 439 |
| 470 | 20230718 | 114900 | 62247160100 | 149900 | 150000 | 150000 | 149900 | 547 |
| 471 | 20230718 | 114800 | 62165132500 | 149900 | 149900 | 150000 | 149900 | 617 |
| 472 | 20230718 | 114700 | 62072611500 | 149900 | 150000 | 150000 | 149900 | 274 |
| 473 | 20230718 | 114600 | 62031531600 | 150000 | 149900 | 150000 | 149900 | 1014 |
| 474 | 20230718 | 114500 | 61879497800 | 150000 | 149900 | 150000 | 149900 | 562 |
| 475 | 20230718 | 114400 | 61795230800 | 150000 | 150000 | 150000 | 149900 | 814 |
| 476 | 20230718 | 114300 | 61673135200 | 150000 | 149800 | 150000 | 149800 | 1281 |
| 477 | 20230718 | 114200 | 61481016700 | 149900 | 149900 | 150000 | 149800 | 1661 |
| 478 | 20230718 | 114100 | 61232037200 | 149900 | 149900 | 150000 | 149800 | 729 |
| 479 | 20230718 | 114000 | 61122765400 | 149900 | 149900 | 149900 | 149800 | 360 |
| 480 | 20230718 | 113900 | 61068832700 | 149800 | 149900 | 150000 | 149800 | 1460 |
| 481 | 20230718 | 113800 | 60849984300 | 149900 | 149900 | 150000 | 149900 | 1034 |
| 482 | 20230718 | 113700 | 60694981500 | 149800 | 150100 | 150100 | 149800 | 2481 |
| 483 | 20230718 | 113600 | 60322969500 | 150000 | 150000 | 150100 | 150000 | 789 |
| 484 | 20230718 | 113500 | 60204617300 | 150000 | 150100 | 150200 | 150000 | 846 |
| 485 | 20230718 | 113400 | 60077644900 | 150100 | 150100 | 150200 | 150100 | 546 |
| 486 | 20230718 | 113300 | 59995687000 | 150100 | 150200 | 150200 | 150100 | 589 |
| 487 | 20230718 | 113200 | 59907257100 | 150200 | 150200 | 150300 | 150100 | 774 |
| 488 | 20230718 | 113100 | 59790997900 | 150200 | 150100 | 150300 | 150100 | 700 |
| 489 | 20230718 | 113000 | 59685871200 | 150100 | 150100 | 150200 | 150000 | 999 |
| 490 | 20230718 | 112900 | 59535956100 | 150000 | 150000 | 150100 | 150000 | 1094 |
| 491 | 20230718 | 112800 | 59371772400 | 150000 | 150100 | 150200 | 150000 | 1672 |
| 492 | 20230718 | 112700 | 59120874100 | 150200 | 150000 | 150200 | 150000 | 1117 |
| 493 | 20230718 | 112600 | 58953174900 | 150000 | 150000 | 150100 | 150000 | 604 |
| 494 | 20230718 | 112500 | 58862533200 | 150000 | 149900 | 150000 | 149900 | 1309 |
| 495 | 20230718 | 112400 | 58666219800 | 149900 | 149900 | 150000 | 149900 | 1582 |
| 496 | 20230718 | 112300 | 58428974400 | 149900 | 149800 | 150000 | 149800 | 864 |
| 497 | 20230718 | 112200 | 58299469700 | 149800 | 149800 | 149800 | 149600 | 802 |
| 498 | 20230718 | 112100 | 58179391300 | 149800 | 149700 | 149800 | 149600 | 1049 |
| 499 | 20230718 | 112000 | 58022351700 | 149600 | 149600 | 149700 | 149500 | 538 |
| 500 | 20230718 | 111900 | 57941864500 | 149600 | 149400 | 149600 | 149400 | 413 |
| 501 | 20230718 | 111800 | 57880126600 | 149500 | 149600 | 149600 | 149400 | 2145 |
| 502 | 20230718 | 111700 | 57559402900 | 149600 | 149700 | 149800 | 149600 | 1025 |
| 503 | 20230718 | 111600 | 57405971600 | 149700 | 149900 | 149900 | 149700 | 1186 |
| 504 | 20230718 | 111500 | 57228311600 | 149900 | 149800 | 149900 | 149800 | 1867 |
| 505 | 20230718 | 111400 | 56948548800 | 149900 | 149800 | 149900 | 149700 | 1126 |
| 506 | 20230718 | 111300 | 56779883300 | 149700 | 149600 | 149800 | 149600 | 1381 |
| 507 | 20230718 | 111200 | 56573124500 | 149600 | 149500 | 149700 | 149500 | 561 |
| 508 | 20230718 | 111100 | 56489186400 | 149600 | 149600 | 149600 | 149500 | 729 |
| 509 | 20230718 | 111000 | 56380173800 | 149600 | 149500 | 149700 | 149400 | 685 |
| 510 | 20230718 | 110900 | 56277758900 | 149400 | 149300 | 149700 | 149300 | 2615 |
| 511 | 20230718 | 110800 | 55887003600 | 149300 | 149400 | 149400 | 149300 | 808 |
| 512 | 20230718 | 110700 | 55766339800 | 149400 | 149400 | 149400 | 149300 | 360 |
| 513 | 20230718 | 110600 | 55712585600 | 149400 | 149300 | 149400 | 149300 | 462 |
| 514 | 20230718 | 110500 | 55643596100 | 149400 | 149400 | 149400 | 149300 | 435 |
| 515 | 20230718 | 110400 | 55578635700 | 149400 | 149300 | 149400 | 149200 | 2249 |
| 516 | 20230718 | 110300 | 55242874600 | 149200 | 149200 | 149300 | 149100 | 1381 |
| 517 | 20230718 | 110200 | 55036873800 | 149300 | 149300 | 149300 | 149100 | 1632 |
| 518 | 20230718 | 110100 | 54793368200 | 149300 | 149200 | 149300 | 149100 | 1399 |
| 519 | 20230718 | 110000 | 54584691600 | 149200 | 149100 | 149200 | 149100 | 1109 |
| 520 | 20230718 | 105900 | 54419259800 | 149100 | 149200 | 149300 | 149100 | 2556 |
| 521 | 20230718 | 105800 | 54037929900 | 149200 | 149200 | 149300 | 149200 | 1467 |
| 522 | 20230718 | 105700 | 53819031000 | 149200 | 149200 | 149300 | 149200 | 2880 |
| 523 | 20230718 | 105600 | 53389311500 | 149300 | 149300 | 149400 | 149200 | 1297 |
| 524 | 20230718 | 105500 | 53195624100 | 149200 | 149200 | 149400 | 149200 | 1417 |
| 525 | 20230718 | 105400 | 52984094700 | 149300 | 149300 | 149400 | 149200 | 1534 |
| 526 | 20230718 | 105300 | 52755122600 | 149300 | 149200 | 149400 | 149200 | 1890 |
| 527 | 20230718 | 105200 | 52472983600 | 149300 | 149200 | 149300 | 149200 | 2257 |
| 528 | 20230718 | 105100 | 52136135000 | 149300 | 149300 | 149300 | 149200 | 1199 |
| 529 | 20230718 | 105000 | 51957177700 | 149300 | 149300 | 149400 | 149300 | 1617 |
| 530 | 20230718 | 104900 | 51715754000 | 149400 | 149400 | 149400 | 149300 | 2060 |
| 531 | 20230718 | 104800 | 51408093800 | 149300 | 149300 | 149500 | 149200 | 1209 |
| 532 | 20230718 | 104700 | 51227519500 | 149300 | 149200 | 149400 | 149100 | 2088 |
| 533 | 20230718 | 104600 | 50915949700 | 149100 | 149400 | 149400 | 149100 | 4296 |
| 534 | 20230718 | 104500 | 50275001000 | 149400 | 149500 | 149600 | 149300 | 4842 |
| 535 | 20230718 | 104400 | 49551348600 | 149600 | 149600 | 149700 | 149500 | 1280 |
| 536 | 20230718 | 104300 | 49359885300 | 149600 | 149600 | 149700 | 149500 | 2061 |
| 537 | 20230718 | 104200 | 49051512400 | 149700 | 149500 | 149700 | 149400 | 3019 |
| 538 | 20230718 | 104100 | 48600016300 | 149400 | 149500 | 149600 | 149400 | 6856 |
| 539 | 20230718 | 104000 | 47575144100 | 149600 | 149700 | 149700 | 149500 | 4497 |
| 540 | 20230718 | 103900 | 46902296000 | 149700 | 150000 | 150100 | 149600 | 16945 |
| 541 | 20230718 | 103800 | 44361596400 | 150000 | 150300 | 150300 | 150000 | 9141 |
| 542 | 20230718 | 103700 | 42989222200 | 150300 | 150300 | 150300 | 150200 | 751 |
| 543 | 20230718 | 103600 | 42876417000 | 150200 | 150300 | 150300 | 150200 | 1696 |
| 544 | 20230718 | 103500 | 42621600100 | 150300 | 150400 | 150500 | 150300 | 2063 |
| 545 | 20230718 | 103400 | 42311373500 | 150400 | 150400 | 150500 | 150400 | 1623 |
| 546 | 20230718 | 103300 | 42067193300 | 150400 | 150500 | 150500 | 150400 | 1141 |
| 547 | 20230718 | 103200 | 41895575000 | 150400 | 150500 | 150500 | 150400 | 306 |
| 548 | 20230718 | 103100 | 41849542700 | 150400 | 150600 | 150600 | 150400 | 1708 |
| 549 | 20230718 | 103000 | 41592501100 | 150500 | 150700 | 150800 | 150500 | 3008 |
| 550 | 20230718 | 102900 | 41139375600 | 150700 | 150800 | 150800 | 150700 | 2418 |
| 551 | 20230718 | 102800 | 40774924100 | 150700 | 150600 | 150800 | 150600 | 1302 |
| 552 | 20230718 | 102700 | 40578675000 | 150700 | 150700 | 150700 | 150600 | 598 |
| 553 | 20230718 | 102600 | 40488611000 | 150600 | 150700 | 150800 | 150600 | 1083 |
| 554 | 20230718 | 102500 | 40325395800 | 150700 | 150700 | 150800 | 150600 | 1322 |
| 555 | 20230718 | 102400 | 40126220500 | 150600 | 150600 | 150700 | 150600 | 771 |
| 556 | 20230718 | 102300 | 40010050100 | 150600 | 150500 | 150700 | 150500 | 1333 |
| 557 | 20230718 | 102200 | 39809279000 | 150600 | 150500 | 150600 | 150500 | 1533 |
| 558 | 20230718 | 102100 | 39578504200 | 150500 | 150500 | 150600 | 150400 | 1018 |
| 559 | 20230718 | 102000 | 39425282400 | 150500 | 150200 | 150600 | 150200 | 4079 |
| 560 | 20230718 | 101900 | 38811935100 | 150200 | 150200 | 150300 | 150100 | 3208 |
| 561 | 20230718 | 101800 | 38330187400 | 150200 | 150200 | 150300 | 150200 | 2694 |
| 562 | 20230718 | 101700 | 37925506200 | 150300 | 150300 | 150400 | 150200 | 3273 |
| 563 | 20230718 | 101600 | 37433705400 | 150400 | 150900 | 151000 | 150400 | 14650 |
| 564 | 20230718 | 101500 | 35226619300 | 150900 | 150900 | 151000 | 150900 | 1116 |
| 565 | 20230718 | 101400 | 35058176900 | 150900 | 151000 | 151100 | 150900 | 3534 |
| 566 | 20230718 | 101300 | 34524560700 | 151000 | 151300 | 151300 | 151000 | 5860 |
| 567 | 20230718 | 101200 | 33638712200 | 151300 | 151300 | 151400 | 151300 | 707 |
| 568 | 20230718 | 101100 | 33531739300 | 151300 | 151300 | 151400 | 151200 | 1501 |
| 569 | 20230718 | 101000 | 33304565300 | 151300 | 151200 | 151400 | 151200 | 1542 |
| 570 | 20230718 | 100900 | 33071302700 | 151200 | 151200 | 151300 | 151200 | 531 |
| 571 | 20230718 | 100800 | 32990998900 | 151200 | 151300 | 151300 | 151200 | 1711 |
| 572 | 20230718 | 100700 | 32732177600 | 151300 | 151400 | 151400 | 151300 | 1173 |
| 573 | 20230718 | 100600 | 32554696700 | 151300 | 151600 | 151600 | 151300 | 846 |
| 574 | 20230718 | 100500 | 32426557300 | 151500 | 151300 | 151600 | 151200 | 2090 |
| 575 | 20230718 | 100400 | 32110261900 | 151200 | 151200 | 151300 | 151200 | 331 |
| 576 | 20230718 | 100300 | 32060200900 | 151200 | 151000 | 151300 | 151000 | 1403 |
| 577 | 20230718 | 100200 | 31848182700 | 151100 | 151000 | 151100 | 151000 | 570 |
| 578 | 20230718 | 100100 | 31762107500 | 151000 | 151000 | 151100 | 150900 | 6116 |
| 579 | 20230718 | 100000 | 30838348300 | 151000 | 151000 | 151100 | 150900 | 1849 |
| 580 | 20230718 | 095900 | 30559241300 | 151000 | 151200 | 151300 | 151000 | 3134 |
| 581 | 20230718 | 095800 | 30085781900 | 151200 | 151200 | 151300 | 151200 | 1892 |
| 582 | 20230718 | 095700 | 29799698300 | 151200 | 151200 | 151300 | 151200 | 1303 |
| 583 | 20230718 | 095600 | 29602676900 | 151200 | 151300 | 151400 | 151200 | 902 |
| 584 | 20230718 | 095500 | 29466225700 | 151300 | 151500 | 151500 | 151300 | 1006 |
| 585 | 20230718 | 095400 | 29313931800 | 151500 | 151500 | 151600 | 151400 | 2738 |
| 586 | 20230718 | 095300 | 28899108500 | 151500 | 151600 | 151600 | 151500 | 679 |
| 587 | 20230718 | 095200 | 28796201700 | 151500 | 151400 | 151600 | 151300 | 4861 |
| 588 | 20230718 | 095100 | 28060160700 | 151300 | 151100 | 151400 | 150900 | 3053 |
| 589 | 20230718 | 095000 | 27598508000 | 151100 | 151100 | 151100 | 150900 | 10692 |
| 590 | 20230718 | 094900 | 25983899900 | 151100 | 151300 | 151300 | 151100 | 2219 |
| 591 | 20230718 | 094800 | 25648511100 | 151300 | 151200 | 151300 | 151100 | 1755 |
| 592 | 20230718 | 094700 | 25383121300 | 151200 | 151600 | 151700 | 151200 | 8373 |
| 593 | 20230718 | 094600 | 24115078800 | 151600 | 151800 | 151800 | 151600 | 5067 |
| 594 | 20230718 | 094500 | 23346542600 | 151800 | 151700 | 151800 | 151700 | 1130 |
| 595 | 20230718 | 094400 | 23175071600 | 151800 | 152000 | 152100 | 151800 | 4316 |
| 596 | 20230718 | 094300 | 22519562600 | 152000 | 152000 | 152100 | 152000 | 514 |
| 597 | 20230718 | 094200 | 22441407300 | 152100 | 151900 | 152100 | 151900 | 1650 |
| 598 | 20230718 | 094100 | 22190484400 | 152000 | 151900 | 152000 | 151800 | 1823 |
| 599 | 20230718 | 094000 | 21913474100 | 151800 | 151700 | 152000 | 151700 | 4521 |
| 600 | 20230718 | 093900 | 21227008100 | 151800 | 151800 | 151900 | 151700 | 4397 |
| 601 | 20230718 | 093800 | 20559628100 | 151900 | 152000 | 152100 | 151800 | 5652 |
| 602 | 20230718 | 093700 | 19700680500 | 152000 | 152100 | 152100 | 152000 | 3904 |
| 603 | 20230718 | 093600 | 19107170500 | 152100 | 152100 | 152200 | 152100 | 1346 |
| 604 | 20230718 | 093500 | 18902426200 | 152100 | 152200 | 152200 | 152000 | 2178 |
| 605 | 20230718 | 093400 | 18571077500 | 152200 | 152200 | 152200 | 152100 | 3164 |
| 606 | 20230718 | 093300 | 18089819600 | 152100 | 152300 | 152300 | 152100 | 2871 |
| 607 | 20230718 | 093200 | 17652887800 | 152300 | 152300 | 152400 | 152200 | 1856 |
| 608 | 20230718 | 093100 | 17370217400 | 152300 | 152400 | 152400 | 152200 | 2271 |
| 609 | 20230718 | 093000 | 17024432900 | 152300 | 152300 | 152400 | 152200 | 3518 |
| 610 | 20230718 | 092900 | 16488694000 | 152300 | 152500 | 152600 | 152300 | 6126 |
| 611 | 20230718 | 092800 | 15554672200 | 152600 | 152600 | 152700 | 152500 | 2307 |
| 612 | 20230718 | 092700 | 15202677900 | 152700 | 152600 | 152700 | 152600 | 1001 |
| 613 | 20230718 | 092600 | 15049899100 | 152600 | 152700 | 152800 | 152500 | 6086 |
| 614 | 20230718 | 092500 | 14121067900 | 152800 | 152800 | 152800 | 152700 | 564 |
| 615 | 20230718 | 092400 | 14034921300 | 152800 | 152900 | 153000 | 152700 | 1645 |
| 616 | 20230718 | 092300 | 13783562800 | 152900 | 152900 | 153000 | 152800 | 686 |
| 617 | 20230718 | 092200 | 13678695500 | 152900 | 152700 | 152900 | 152700 | 1717 |
| 618 | 20230718 | 092100 | 13416374800 | 152800 | 152800 | 152900 | 152700 | 758 |
| 619 | 20230718 | 092000 | 13300552900 | 152900 | 152500 | 153000 | 152500 | 6799 |
| 620 | 20230718 | 091900 | 12261942800 | 152600 | 152600 | 152700 | 152600 | 6092 |
| 621 | 20230718 | 091800 | 11332118200 | 152700 | 153000 | 153000 | 152600 | 7614 |
| 622 | 20230718 | 091700 | 10168098300 | 153000 | 153200 | 153200 | 153000 | 2836 |
| 623 | 20230718 | 091600 | 9733871900 | 153300 | 153100 | 153400 | 153100 | 2437 |
| 624 | 20230718 | 091500 | 9360358600 | 153100 | 153100 | 153200 | 153000 | 3126 |
| 625 | 20230718 | 091400 | 8881802300 | 153200 | 153300 | 153400 | 153100 | 3252 |
| 626 | 20230718 | 091300 | 8383634700 | 153300 | 153300 | 153700 | 153300 | 3899 |
| 627 | 20230718 | 091200 | 7785628000 | 153300 | 153400 | 153700 | 153300 | 4022 |
| 628 | 20230718 | 091100 | 7168671400 | 153300 | 153700 | 153800 | 153300 | 3827 |
| 629 | 20230718 | 091000 | 6581198600 | 153700 | 153500 | 154100 | 153400 | 3492 |
| 630 | 20230718 | 090900 | 6044417200 | 153600 | 154100 | 154100 | 153400 | 8635 |
| 631 | 20230718 | 090800 | 4716811300 | 154200 | 154300 | 154300 | 154100 | 4052 |
| 632 | 20230718 | 090700 | 4092211200 | 154200 | 154600 | 154600 | 154200 | 2586 |
| 633 | 20230718 | 090600 | 3693031300 | 154600 | 154200 | 154700 | 154200 | 3673 |
| 634 | 20230718 | 090500 | 3125551300 | 154200 | 154400 | 154500 | 154200 | 3602 |
| 635 | 20230718 | 090400 | 2569696200 | 154500 | 155100 | 155100 | 154400 | 4319 |
| 636 | 20230718 | 090300 | 1901399900 | 155100 | 155100 | 155400 | 155000 | 1385 |
| 637 | 20230718 | 090200 | 1686451800 | 155100 | 154500 | 155200 | 154200 | 3877 |
| 638 | 20230718 | 090100 | 1086756400 | 154500 | 155300 | 155300 | 154500 | 2036 |
| 639 | 20230718 | 090000 | 771879300 | 155500 | 154600 | 155600 | 154500 | 4813 |