37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 3 | 20230719 | 193700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20230719 | 193600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20230719 | 193500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20230719 | 193400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20230719 | 193300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20230719 | 193200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20230719 | 193100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20230719 | 193000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20230719 | 192900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20230719 | 192800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20230719 | 192700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20230719 | 192600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20230719 | 192500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20230719 | 192400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20230719 | 192300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20230719 | 192200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20230719 | 192100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20230719 | 192000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20230719 | 191900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20230719 | 191800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20230719 | 191700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20230719 | 191600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20230719 | 191500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20230719 | 191400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20230719 | 191300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20230719 | 191200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20230719 | 191100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20230719 | 191000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20230719 | 190900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20230719 | 190800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 33 | 20230719 | 190700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20230719 | 190600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20230719 | 190500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20230719 | 190400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20230719 | 190300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20230719 | 190200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20230719 | 190100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20230719 | 190000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20230719 | 185900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20230719 | 185800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20230719 | 185700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20230719 | 185600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20230719 | 185500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20230719 | 185400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20230719 | 185300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20230719 | 185200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20230719 | 185100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20230719 | 185000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20230719 | 184900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20230719 | 184800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20230719 | 184700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20230719 | 184600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20230719 | 184500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20230719 | 184400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20230719 | 184300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20230719 | 184200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20230719 | 184100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20230719 | 184000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20230719 | 183900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20230719 | 183800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 63 | 20230719 | 183700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20230719 | 183600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20230719 | 183500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20230719 | 183400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20230719 | 183300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20230719 | 183200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20230719 | 183100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20230719 | 183000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20230719 | 182900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20230719 | 182800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20230719 | 182700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20230719 | 182600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20230719 | 182500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20230719 | 182400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20230719 | 182300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20230719 | 182200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20230719 | 182100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20230719 | 182000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20230719 | 181900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20230719 | 181800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20230719 | 181700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20230719 | 181600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20230719 | 181500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20230719 | 181400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20230719 | 181300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20230719 | 181200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20230719 | 181100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20230719 | 181000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20230719 | 180900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20230719 | 180800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 93 | 20230719 | 180700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20230719 | 180600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20230719 | 180500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20230719 | 180400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20230719 | 180300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20230719 | 180200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20230719 | 180100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20230719 | 180000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20230719 | 175900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20230719 | 175800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20230719 | 175700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20230719 | 175600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20230719 | 175500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20230719 | 175400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20230719 | 175300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20230719 | 175200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20230719 | 175100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20230719 | 175000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20230719 | 174900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20230719 | 174800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20230719 | 174700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20230719 | 174600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20230719 | 174500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20230719 | 174400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20230719 | 174300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20230719 | 174200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20230719 | 174100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20230719 | 174000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20230719 | 173900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20230719 | 173800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 123 | 20230719 | 173700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20230719 | 173600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20230719 | 173500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20230719 | 173400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20230719 | 173300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20230719 | 173200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20230719 | 173100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20230719 | 173000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20230719 | 172900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20230719 | 172800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20230719 | 172700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20230719 | 172600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20230719 | 172500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20230719 | 172400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20230719 | 172300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20230719 | 172200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20230719 | 172100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20230719 | 172000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20230719 | 171900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20230719 | 171800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20230719 | 171700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20230719 | 171600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20230719 | 171500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20230719 | 171400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20230719 | 171300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20230719 | 171200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20230719 | 171100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20230719 | 171000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20230719 | 170900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20230719 | 170800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 153 | 20230719 | 170700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20230719 | 170600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20230719 | 170500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20230719 | 170400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20230719 | 170300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20230719 | 170200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20230719 | 170100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20230719 | 170000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20230719 | 165900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20230719 | 165800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20230719 | 165700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20230719 | 165600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20230719 | 165500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20230719 | 165400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20230719 | 165300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20230719 | 165200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20230719 | 165100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20230719 | 165000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20230719 | 164900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20230719 | 164800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20230719 | 164700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20230719 | 164600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20230719 | 164500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20230719 | 164400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20230719 | 164300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20230719 | 164200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20230719 | 164100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20230719 | 164000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20230719 | 163900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20230719 | 163800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 183 | 20230719 | 163700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20230719 | 163600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20230719 | 163500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20230719 | 163400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20230719 | 163300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20230719 | 163200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20230719 | 163100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20230719 | 163000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20230719 | 162900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20230719 | 162800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20230719 | 162700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20230719 | 162600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20230719 | 162500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20230719 | 162400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20230719 | 162300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20230719 | 162200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20230719 | 162100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20230719 | 162000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20230719 | 161900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20230719 | 161800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20230719 | 161700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20230719 | 161600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 205 | 20230719 | 161500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20230719 | 161400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20230719 | 161300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20230719 | 161200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20230719 | 161100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20230719 | 161000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20230719 | 160900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20230719 | 160800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 213 | 20230719 | 160700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20230719 | 160600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20230719 | 160500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20230719 | 160400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20230719 | 160300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20230719 | 160200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20230719 | 160100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20230719 | 160000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 221 | 20230719 | 155900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 222 | 20230719 | 155800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 223 | 20230719 | 155700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 224 | 20230719 | 155600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 225 | 20230719 | 155500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 226 | 20230719 | 155400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 227 | 20230719 | 155300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 228 | 20230719 | 155200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 229 | 20230719 | 155100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 230 | 20230719 | 155000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 231 | 20230719 | 154900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 232 | 20230719 | 154800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 233 | 20230719 | 154700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 234 | 20230719 | 154600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 235 | 20230719 | 154500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 236 | 20230719 | 154400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 237 | 20230719 | 154300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 238 | 20230719 | 154200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 239 | 20230719 | 154100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 240 | 20230719 | 154000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 241 | 20230719 | 153900 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 242 | 20230719 | 153800 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 243 | 20230719 | 153700 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 244 | 20230719 | 153600 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 245 | 20230719 | 153500 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 246 | 20230719 | 153400 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 247 | 20230719 | 153300 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 248 | 20230719 | 153200 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 249 | 20230719 | 153100 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 250 | 20230719 | 153000 | 54543089400 | 149900 | 149900 | 149900 | 149900 | 18267 |
| 251 | 20230719 | 152900 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 252 | 20230719 | 152800 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 253 | 20230719 | 152700 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 254 | 20230719 | 152600 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 255 | 20230719 | 152500 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 256 | 20230719 | 152400 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 257 | 20230719 | 152300 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20230719 | 152200 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20230719 | 152100 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20230719 | 152000 | 51804866100 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20230719 | 151900 | 51804866100 | 149900 | 149900 | 150000 | 149900 | 793 |
| 262 | 20230719 | 151800 | 51685990000 | 150000 | 149900 | 150000 | 149900 | 334 |
| 263 | 20230719 | 151700 | 51635913900 | 149900 | 149800 | 150000 | 149800 | 935 |
| 264 | 20230719 | 151600 | 51495745800 | 149900 | 150000 | 150100 | 149900 | 3389 |
| 265 | 20230719 | 151500 | 50987519400 | 150000 | 150100 | 150100 | 150000 | 2234 |
| 266 | 20230719 | 151400 | 50652388600 | 150100 | 150100 | 150100 | 150000 | 1510 |
| 267 | 20230719 | 151300 | 50425850200 | 150100 | 150100 | 150100 | 150000 | 276 |
| 268 | 20230719 | 151200 | 50384440500 | 150100 | 150100 | 150100 | 150000 | 947 |
| 269 | 20230719 | 151100 | 50242310200 | 150100 | 150000 | 150100 | 150000 | 410 |
| 270 | 20230719 | 151000 | 50180776100 | 150100 | 150100 | 150100 | 150000 | 928 |
| 271 | 20230719 | 150900 | 50041490900 | 150100 | 150100 | 150100 | 150000 | 221 |
| 272 | 20230719 | 150800 | 50008325500 | 150100 | 150100 | 150100 | 150000 | 228 |
| 273 | 20230719 | 150700 | 49974111200 | 150100 | 150200 | 150200 | 150100 | 1287 |
| 274 | 20230719 | 150600 | 49780923900 | 150100 | 150400 | 150400 | 150100 | 1181 |
| 275 | 20230719 | 150500 | 49603455000 | 150300 | 150400 | 150400 | 150300 | 963 |
| 276 | 20230719 | 150400 | 49458668700 | 150300 | 150100 | 150400 | 150000 | 6741 |
| 277 | 20230719 | 150300 | 48446681800 | 150100 | 150100 | 150100 | 150000 | 470 |
| 278 | 20230719 | 150200 | 48376178700 | 150000 | 150100 | 150100 | 150000 | 1183 |
| 279 | 20230719 | 150100 | 48198720800 | 150100 | 150100 | 150100 | 150000 | 392 |
| 280 | 20230719 | 150000 | 48139901100 | 150100 | 150000 | 150100 | 149900 | 2588 |
| 281 | 20230719 | 145900 | 47751698700 | 149900 | 149900 | 150000 | 149900 | 116 |
| 282 | 20230719 | 145800 | 47734306500 | 149900 | 149900 | 150000 | 149900 | 213 |
| 283 | 20230719 | 145700 | 47702363800 | 150000 | 149900 | 150000 | 149900 | 327 |
| 284 | 20230719 | 145600 | 47653340100 | 150000 | 150000 | 150000 | 149900 | 258 |
| 285 | 20230719 | 145500 | 47614657800 | 149900 | 149900 | 150000 | 149900 | 359 |
| 286 | 20230719 | 145400 | 47560838000 | 149900 | 149800 | 150000 | 149800 | 1336 |
| 287 | 20230719 | 145300 | 47360567300 | 149900 | 149900 | 149900 | 149800 | 174 |
| 288 | 20230719 | 145200 | 47334489300 | 149800 | 149700 | 149900 | 149700 | 3003 |
| 289 | 20230719 | 145100 | 46884562700 | 149700 | 149700 | 149800 | 149700 | 920 |
| 290 | 20230719 | 145000 | 46746833800 | 149800 | 149800 | 149800 | 149700 | 1353 |
| 291 | 20230719 | 144900 | 46544277600 | 149800 | 149800 | 149900 | 149700 | 848 |
| 292 | 20230719 | 144800 | 46417244200 | 149800 | 149900 | 149900 | 149800 | 863 |
| 293 | 20230719 | 144700 | 46287959200 | 149800 | 149800 | 149900 | 149800 | 1075 |
| 294 | 20230719 | 144600 | 46126915600 | 149900 | 149900 | 149900 | 149800 | 222 |
| 295 | 20230719 | 144500 | 46093650900 | 149800 | 149800 | 149900 | 149800 | 405 |
| 296 | 20230719 | 144400 | 46032948800 | 149900 | 149800 | 149900 | 149800 | 179 |
| 297 | 20230719 | 144300 | 46006121500 | 149800 | 149800 | 149900 | 149800 | 425 |
| 298 | 20230719 | 144200 | 45942449100 | 149800 | 149800 | 149900 | 149800 | 191 |
| 299 | 20230719 | 144100 | 45913830000 | 149900 | 149900 | 149900 | 149800 | 145 |
| 300 | 20230719 | 144000 | 45892097000 | 149800 | 149900 | 150000 | 149800 | 897 |
| 301 | 20230719 | 143900 | 45757632600 | 149900 | 149900 | 150000 | 149900 | 203 |
| 302 | 20230719 | 143800 | 45727195300 | 149900 | 150000 | 150000 | 149900 | 387 |
| 303 | 20230719 | 143700 | 45669168900 | 150000 | 150000 | 150000 | 149900 | 256 |
| 304 | 20230719 | 143600 | 45630778400 | 150000 | 149900 | 150000 | 149800 | 1047 |
| 305 | 20230719 | 143500 | 45473841500 | 149900 | 149900 | 149900 | 149800 | 237 |
| 306 | 20230719 | 143400 | 45438321000 | 149800 | 149800 | 149900 | 149800 | 158 |
| 307 | 20230719 | 143300 | 45414642400 | 149800 | 149900 | 149900 | 149800 | 115 |
| 308 | 20230719 | 143200 | 45397406600 | 149900 | 149900 | 149900 | 149800 | 992 |
| 309 | 20230719 | 143100 | 45248709200 | 149800 | 149600 | 149900 | 149600 | 6598 |
| 310 | 20230719 | 143000 | 44260948200 | 149700 | 149600 | 149700 | 149600 | 321 |
| 311 | 20230719 | 142900 | 44212907300 | 149700 | 149700 | 149700 | 149600 | 166 |
| 312 | 20230719 | 142800 | 44188065700 | 149700 | 149700 | 149700 | 149600 | 208 |
| 313 | 20230719 | 142700 | 44156937100 | 149700 | 149600 | 149700 | 149600 | 1054 |
| 314 | 20230719 | 142600 | 43999248500 | 149700 | 149700 | 149700 | 149600 | 460 |
| 315 | 20230719 | 142500 | 43930406000 | 149700 | 149700 | 149800 | 149600 | 189 |
| 316 | 20230719 | 142400 | 43902119200 | 149700 | 149800 | 149800 | 149700 | 1237 |
| 317 | 20230719 | 142300 | 43716933100 | 149800 | 149700 | 149800 | 149700 | 430 |
| 318 | 20230719 | 142200 | 43652552200 | 149800 | 149800 | 149800 | 149700 | 329 |
| 319 | 20230719 | 142100 | 43603292300 | 149700 | 149800 | 149800 | 149700 | 958 |
| 320 | 20230719 | 142000 | 43459860800 | 149800 | 149800 | 149800 | 149700 | 1868 |
| 321 | 20230719 | 141900 | 43180215000 | 149700 | 149800 | 149800 | 149700 | 608 |
| 322 | 20230719 | 141800 | 43089185000 | 149800 | 149800 | 149800 | 149700 | 266 |
| 323 | 20230719 | 141700 | 43049345900 | 149800 | 149700 | 149800 | 149700 | 1159 |
| 324 | 20230719 | 141600 | 42875822200 | 149800 | 149800 | 149800 | 149700 | 215 |
| 325 | 20230719 | 141500 | 42843625100 | 149700 | 149800 | 149800 | 149700 | 773 |
| 326 | 20230719 | 141400 | 42727867000 | 149800 | 149800 | 149800 | 149700 | 287 |
| 327 | 20230719 | 141300 | 42684888000 | 149800 | 149700 | 149800 | 149700 | 382 |
| 328 | 20230719 | 141200 | 42627669000 | 149700 | 149700 | 149800 | 149700 | 214 |
| 329 | 20230719 | 141100 | 42595625500 | 149700 | 149800 | 149800 | 149700 | 179 |
| 330 | 20230719 | 141000 | 42568823600 | 149800 | 149700 | 149800 | 149700 | 168 |
| 331 | 20230719 | 140900 | 42543660200 | 149800 | 149800 | 149800 | 149700 | 983 |
| 332 | 20230719 | 140800 | 42396439900 | 149700 | 149700 | 149800 | 149700 | 174 |
| 333 | 20230719 | 140700 | 42370384400 | 149700 | 149700 | 149800 | 149700 | 261 |
| 334 | 20230719 | 140600 | 42331302600 | 149800 | 149800 | 149800 | 149700 | 1809 |
| 335 | 20230719 | 140500 | 42060338700 | 149800 | 149900 | 149900 | 149700 | 4801 |
| 336 | 20230719 | 140400 | 41341153500 | 149800 | 149800 | 149900 | 149800 | 261 |
| 337 | 20230719 | 140300 | 41302046500 | 149900 | 149900 | 149900 | 149800 | 75 |
| 338 | 20230719 | 140200 | 41290806600 | 149800 | 149900 | 150000 | 149800 | 1840 |
| 339 | 20230719 | 140100 | 41014983200 | 150000 | 150000 | 150000 | 149900 | 200 |
| 340 | 20230719 | 140000 | 40984995600 | 150000 | 149900 | 150000 | 149900 | 191 |
| 341 | 20230719 | 135900 | 40956362100 | 150000 | 149900 | 150000 | 149900 | 195 |
| 342 | 20230719 | 135800 | 40927124400 | 150000 | 150000 | 150000 | 149900 | 742 |
| 343 | 20230719 | 135700 | 40815892400 | 149900 | 149900 | 150000 | 149900 | 195 |
| 344 | 20230719 | 135600 | 40786658000 | 149900 | 149900 | 150000 | 149900 | 134 |
| 345 | 20230719 | 135500 | 40766568400 | 149900 | 149900 | 150000 | 149900 | 453 |
| 346 | 20230719 | 135400 | 40698653000 | 150000 | 149900 | 150000 | 149900 | 92 |
| 347 | 20230719 | 135300 | 40684856200 | 150000 | 150000 | 150000 | 149900 | 1989 |
| 348 | 20230719 | 135200 | 40386616000 | 150000 | 150000 | 150000 | 149900 | 314 |
| 349 | 20230719 | 135100 | 40339527000 | 149900 | 149900 | 149900 | 149800 | 2372 |
| 350 | 20230719 | 135000 | 39983977200 | 149900 | 149900 | 149900 | 149800 | 637 |
| 351 | 20230719 | 134900 | 39888549600 | 149900 | 149900 | 149900 | 149800 | 105 |
| 352 | 20230719 | 134800 | 39872812000 | 149900 | 149800 | 149900 | 149800 | 203 |
| 353 | 20230719 | 134700 | 39842395000 | 149900 | 150100 | 150100 | 149800 | 3258 |
| 354 | 20230719 | 134600 | 39353888200 | 150000 | 150100 | 150100 | 150000 | 322 |
| 355 | 20230719 | 134500 | 39305585200 | 150100 | 150000 | 150100 | 150000 | 139 |
| 356 | 20230719 | 134400 | 39284732800 | 150000 | 150000 | 150100 | 150000 | 266 |
| 357 | 20230719 | 134300 | 39244828700 | 150100 | 150000 | 150100 | 150000 | 294 |
| 358 | 20230719 | 134200 | 39200718700 | 150000 | 150000 | 150100 | 150000 | 164 |
| 359 | 20230719 | 134100 | 39176112900 | 150100 | 150000 | 150100 | 150000 | 78 |
| 360 | 20230719 | 134000 | 39164410900 | 150100 | 150000 | 150100 | 150000 | 206 |
| 361 | 20230719 | 133900 | 39133505000 | 150100 | 150000 | 150100 | 150000 | 64 |
| 362 | 20230719 | 133800 | 39123899400 | 150000 | 150100 | 150100 | 150000 | 855 |
| 363 | 20230719 | 133700 | 38995572000 | 150100 | 150100 | 150100 | 150000 | 140 |
| 364 | 20230719 | 133600 | 38974568400 | 150000 | 150000 | 150100 | 150000 | 351 |
| 365 | 20230719 | 133500 | 38921901000 | 150100 | 150100 | 150100 | 150000 | 316 |
| 366 | 20230719 | 133400 | 38874484100 | 150000 | 150000 | 150100 | 150000 | 398 |
| 367 | 20230719 | 133300 | 38814748200 | 150000 | 150100 | 150200 | 150000 | 704 |
| 368 | 20230719 | 133200 | 38709064100 | 150100 | 150200 | 150200 | 150100 | 209 |
| 369 | 20230719 | 133100 | 38677680400 | 150100 | 150200 | 150200 | 150100 | 297 |
| 370 | 20230719 | 133000 | 38633081800 | 150200 | 149900 | 150200 | 149900 | 4423 |
| 371 | 20230719 | 132900 | 37969618100 | 150000 | 150000 | 150000 | 149900 | 813 |
| 372 | 20230719 | 132800 | 37847743600 | 150000 | 150000 | 150000 | 149900 | 243 |
| 373 | 20230719 | 132700 | 37811308200 | 150000 | 149900 | 150000 | 149900 | 203 |
| 374 | 20230719 | 132600 | 37780871000 | 149900 | 149900 | 150000 | 149900 | 101 |
| 375 | 20230719 | 132500 | 37765727200 | 149900 | 149900 | 150000 | 149900 | 379 |
| 376 | 20230719 | 132400 | 37708900800 | 150000 | 149900 | 150000 | 149900 | 164 |
| 377 | 20230719 | 132300 | 37684313800 | 149900 | 149900 | 150000 | 149900 | 179 |
| 378 | 20230719 | 132200 | 37657477700 | 149900 | 150000 | 150000 | 149900 | 167 |
| 379 | 20230719 | 132100 | 37632441800 | 149900 | 150000 | 150000 | 149900 | 232 |
| 380 | 20230719 | 132000 | 37597651100 | 149900 | 149900 | 150000 | 149900 | 231 |
| 381 | 20230719 | 131900 | 37563022100 | 149900 | 149900 | 150000 | 149900 | 163 |
| 382 | 20230719 | 131800 | 37538586300 | 150000 | 150000 | 150100 | 150000 | 1257 |
| 383 | 20230719 | 131700 | 37350033900 | 150100 | 150100 | 150100 | 150000 | 159 |
| 384 | 20230719 | 131600 | 37326179100 | 150100 | 150000 | 150100 | 150000 | 105 |
| 385 | 20230719 | 131500 | 37310422300 | 150000 | 150100 | 150100 | 150000 | 192 |
| 386 | 20230719 | 131400 | 37281613500 | 150100 | 150100 | 150100 | 150000 | 70 |
| 387 | 20230719 | 131300 | 37271109700 | 150000 | 150100 | 150200 | 150000 | 533 |
| 388 | 20230719 | 131200 | 37191114800 | 150100 | 150300 | 150300 | 150100 | 135 |
| 389 | 20230719 | 131100 | 37170846800 | 150300 | 150200 | 150300 | 150100 | 728 |
| 390 | 20230719 | 131000 | 37061500500 | 150100 | 150200 | 150300 | 150100 | 186 |
| 391 | 20230719 | 130900 | 37033560700 | 150200 | 150200 | 150300 | 150100 | 315 |
| 392 | 20230719 | 130800 | 36986244700 | 150300 | 150200 | 150300 | 150100 | 890 |
| 393 | 20230719 | 130700 | 36852566400 | 150200 | 150200 | 150200 | 150100 | 180 |
| 394 | 20230719 | 130600 | 36825545900 | 150100 | 150400 | 150400 | 150100 | 292 |
| 395 | 20230719 | 130500 | 36781687200 | 150300 | 150400 | 150400 | 150300 | 469 |
| 396 | 20230719 | 130400 | 36711190300 | 150300 | 150400 | 150500 | 150300 | 1050 |
| 397 | 20230719 | 130300 | 36553281700 | 150400 | 150400 | 150500 | 150400 | 236 |
| 398 | 20230719 | 130200 | 36517784200 | 150500 | 150500 | 150600 | 150400 | 810 |
| 399 | 20230719 | 130100 | 36395878000 | 150500 | 150500 | 150600 | 150400 | 428 |
| 400 | 20230719 | 130000 | 36331457900 | 150500 | 150000 | 150600 | 150000 | 3755 |
| 401 | 20230719 | 125900 | 35767363000 | 150000 | 150000 | 150100 | 150000 | 330 |
| 402 | 20230719 | 125800 | 35717862700 | 150100 | 149900 | 150100 | 149900 | 1379 |
| 403 | 20230719 | 125700 | 35511024300 | 149900 | 150000 | 150000 | 149900 | 252 |
| 404 | 20230719 | 125600 | 35473245500 | 149900 | 149800 | 150000 | 149800 | 1954 |
| 405 | 20230719 | 125500 | 35180314800 | 149800 | 149900 | 149900 | 149800 | 363 |
| 406 | 20230719 | 125400 | 35125934000 | 149900 | 149800 | 149900 | 149800 | 421 |
| 407 | 20230719 | 125300 | 35062866500 | 149800 | 150000 | 150000 | 149800 | 1268 |
| 408 | 20230719 | 125200 | 34872874200 | 149900 | 149900 | 150000 | 149900 | 278 |
| 409 | 20230719 | 125100 | 34831192800 | 149900 | 149900 | 150000 | 149900 | 172 |
| 410 | 20230719 | 125000 | 34805408600 | 149900 | 149900 | 150000 | 149900 | 174 |
| 411 | 20230719 | 124900 | 34779324500 | 150000 | 150000 | 150000 | 149900 | 108 |
| 412 | 20230719 | 124800 | 34763134900 | 150000 | 150000 | 150100 | 149900 | 299 |
| 413 | 20230719 | 124700 | 34718284500 | 150000 | 150000 | 150000 | 149900 | 1070 |
| 414 | 20230719 | 124600 | 34557784600 | 150000 | 150000 | 150100 | 150000 | 200 |
| 415 | 20230719 | 124500 | 34527783500 | 150000 | 150000 | 150100 | 149900 | 1191 |
| 416 | 20230719 | 124400 | 34349139600 | 150000 | 149800 | 150000 | 149800 | 4376 |
| 417 | 20230719 | 124300 | 33693174600 | 149800 | 149900 | 149900 | 149800 | 111 |
| 418 | 20230719 | 124200 | 33676538000 | 149800 | 149800 | 149900 | 149800 | 966 |
| 419 | 20230719 | 124100 | 33531762700 | 149800 | 149900 | 149900 | 149800 | 70 |
| 420 | 20230719 | 124000 | 33521275200 | 149800 | 149900 | 149900 | 149800 | 274 |
| 421 | 20230719 | 123900 | 33480229600 | 149900 | 149900 | 149900 | 149800 | 655 |
| 422 | 20230719 | 123800 | 33382107300 | 149900 | 149800 | 149900 | 149800 | 175 |
| 423 | 20230719 | 123700 | 33355889100 | 149800 | 149900 | 149900 | 149800 | 181 |
| 424 | 20230719 | 123600 | 33328773500 | 149900 | 149800 | 149900 | 149800 | 76 |
| 425 | 20230719 | 123500 | 33317384900 | 149900 | 149800 | 149900 | 149800 | 145 |
| 426 | 20230719 | 123400 | 33295662300 | 149800 | 149800 | 149900 | 149800 | 96 |
| 427 | 20230719 | 123300 | 33281279000 | 149900 | 149800 | 149900 | 149800 | 223 |
| 428 | 20230719 | 123200 | 33247857900 | 149900 | 149800 | 149900 | 149800 | 204 |
| 429 | 20230719 | 123100 | 33217295300 | 149800 | 149800 | 149900 | 149800 | 57 |
| 430 | 20230719 | 123000 | 33208755900 | 149900 | 149800 | 149900 | 149800 | 112 |
| 431 | 20230719 | 122900 | 33191977000 | 149900 | 149900 | 149900 | 149800 | 107 |
| 432 | 20230719 | 122800 | 33175944200 | 149900 | 149900 | 149900 | 149800 | 143 |
| 433 | 20230719 | 122700 | 33154518000 | 149800 | 149900 | 149900 | 149800 | 195 |
| 434 | 20230719 | 122600 | 33125306000 | 149900 | 149900 | 150000 | 149800 | 387 |
| 435 | 20230719 | 122500 | 33067306200 | 149900 | 149900 | 150000 | 149900 | 537 |
| 436 | 20230719 | 122400 | 32986809200 | 149900 | 149900 | 150000 | 149900 | 158 |
| 437 | 20230719 | 122300 | 32963123800 | 150000 | 150000 | 150000 | 149900 | 592 |
| 438 | 20230719 | 122200 | 32874374000 | 150000 | 150100 | 150100 | 149900 | 971 |
| 439 | 20230719 | 122100 | 32728740200 | 150000 | 150000 | 150100 | 150000 | 58 |
| 440 | 20230719 | 122000 | 32720039200 | 150100 | 150000 | 150100 | 150000 | 191 |
| 441 | 20230719 | 121900 | 32691389000 | 150000 | 150000 | 150100 | 150000 | 271 |
| 442 | 20230719 | 121800 | 32650736500 | 150000 | 150000 | 150100 | 150000 | 127 |
| 443 | 20230719 | 121700 | 32631686200 | 150000 | 150000 | 150100 | 150000 | 256 |
| 444 | 20230719 | 121600 | 32593275400 | 150000 | 150100 | 150100 | 150000 | 334 |
| 445 | 20230719 | 121500 | 32543174200 | 150000 | 150100 | 150100 | 150000 | 243 |
| 446 | 20230719 | 121400 | 32506716300 | 150000 | 150100 | 150100 | 150000 | 252 |
| 447 | 20230719 | 121300 | 32468898200 | 150100 | 150000 | 150100 | 150000 | 119 |
| 448 | 20230719 | 121200 | 32451042300 | 150000 | 150000 | 150100 | 150000 | 229 |
| 449 | 20230719 | 121100 | 32416690300 | 150100 | 150000 | 150100 | 150000 | 106 |
| 450 | 20230719 | 121000 | 32400786900 | 150000 | 150100 | 150100 | 150000 | 253 |
| 451 | 20230719 | 120900 | 32362832300 | 150000 | 150000 | 150100 | 150000 | 426 |
| 452 | 20230719 | 120800 | 32298926900 | 150000 | 150100 | 150100 | 150000 | 66 |
| 453 | 20230719 | 120700 | 32289022600 | 150000 | 150100 | 150100 | 150000 | 118 |
| 454 | 20230719 | 120600 | 32271321200 | 150000 | 149900 | 150100 | 149900 | 5531 |
| 455 | 20230719 | 120500 | 31442180400 | 149900 | 149900 | 149900 | 149800 | 154 |
| 456 | 20230719 | 120400 | 31419105100 | 149800 | 149900 | 149900 | 149800 | 271 |
| 457 | 20230719 | 120300 | 31378503000 | 149800 | 149800 | 149900 | 149800 | 182 |
| 458 | 20230719 | 120200 | 31351231400 | 149800 | 149800 | 149900 | 149800 | 112 |
| 459 | 20230719 | 120100 | 31334452400 | 149800 | 149900 | 149900 | 149800 | 59 |
| 460 | 20230719 | 120000 | 31325611200 | 149900 | 149900 | 149900 | 149800 | 153 |
| 461 | 20230719 | 115900 | 31302687600 | 149900 | 149800 | 149900 | 149800 | 38 |
| 462 | 20230719 | 115800 | 31296994600 | 149800 | 149800 | 149900 | 149800 | 185 |
| 463 | 20230719 | 115700 | 31269280300 | 149900 | 149800 | 149900 | 149800 | 307 |
| 464 | 20230719 | 115600 | 31223284200 | 149900 | 149800 | 149900 | 149800 | 97 |
| 465 | 20230719 | 115500 | 31208750100 | 149900 | 149800 | 149900 | 149800 | 200 |
| 466 | 20230719 | 115400 | 31178787900 | 149900 | 150000 | 150000 | 149800 | 387 |
| 467 | 20230719 | 115300 | 31120777000 | 149900 | 149900 | 150000 | 149900 | 115 |
| 468 | 20230719 | 115200 | 31103537600 | 150000 | 150000 | 150000 | 149900 | 832 |
| 469 | 20230719 | 115100 | 30978808100 | 150000 | 150000 | 150000 | 149900 | 49 |
| 470 | 20230719 | 115000 | 30971462000 | 149900 | 149900 | 150000 | 149900 | 151 |
| 471 | 20230719 | 114900 | 30948826300 | 150000 | 150000 | 150100 | 149900 | 353 |
| 472 | 20230719 | 114800 | 30895877200 | 150000 | 150100 | 150100 | 150000 | 238 |
| 473 | 20230719 | 114700 | 30860176700 | 150100 | 150000 | 150100 | 150000 | 116 |
| 474 | 20230719 | 114600 | 30842775700 | 150000 | 150000 | 150100 | 150000 | 208 |
| 475 | 20230719 | 114500 | 30811574200 | 150100 | 150100 | 150100 | 150000 | 409 |
| 476 | 20230719 | 114400 | 30750223100 | 150100 | 150000 | 150100 | 150000 | 148 |
| 477 | 20230719 | 114300 | 30728020900 | 150000 | 150000 | 150000 | 150000 | 63 |
| 478 | 20230719 | 114200 | 30718570900 | 150100 | 150000 | 150100 | 150000 | 202 |
| 479 | 20230719 | 114100 | 30688269700 | 150000 | 149900 | 150000 | 149900 | 1062 |
| 480 | 20230719 | 114000 | 30528974300 | 149900 | 150000 | 150000 | 149900 | 191 |
| 481 | 20230719 | 113900 | 30500339600 | 150000 | 149900 | 150000 | 149900 | 60 |
| 482 | 20230719 | 113800 | 30491343200 | 150000 | 150000 | 150100 | 150000 | 1493 |
| 483 | 20230719 | 113700 | 30267392900 | 150100 | 150100 | 150100 | 150000 | 192 |
| 484 | 20230719 | 113600 | 30238585700 | 150000 | 150000 | 150100 | 150000 | 542 |
| 485 | 20230719 | 113500 | 30157281600 | 149900 | 150100 | 150100 | 149900 | 4392 |
| 486 | 20230719 | 113400 | 29498651400 | 150100 | 150100 | 150100 | 150000 | 180 |
| 487 | 20230719 | 113300 | 29471641500 | 150000 | 150100 | 150100 | 150000 | 116 |
| 488 | 20230719 | 113200 | 29454241100 | 150100 | 150100 | 150100 | 150000 | 825 |
| 489 | 20230719 | 113100 | 29330472500 | 150000 | 150000 | 150100 | 150000 | 111 |
| 490 | 20230719 | 113000 | 29313815900 | 150000 | 150100 | 150100 | 150000 | 153 |
| 491 | 20230719 | 112900 | 29290860200 | 150100 | 150100 | 150100 | 150000 | 131 |
| 492 | 20230719 | 112800 | 29271203700 | 150000 | 150100 | 150100 | 150000 | 113 |
| 493 | 20230719 | 112700 | 29254248500 | 150100 | 150100 | 150100 | 150000 | 228 |
| 494 | 20230719 | 112600 | 29220032500 | 150100 | 150100 | 150100 | 150000 | 420 |
| 495 | 20230719 | 112500 | 29156999600 | 150000 | 150100 | 150100 | 150000 | 268 |
| 496 | 20230719 | 112400 | 29116783400 | 150100 | 150100 | 150100 | 150000 | 222 |
| 497 | 20230719 | 112300 | 29083468300 | 150000 | 150000 | 150100 | 150000 | 1773 |
| 498 | 20230719 | 112200 | 28817509300 | 149900 | 150000 | 150000 | 149900 | 226 |
| 499 | 20230719 | 112100 | 28783631400 | 149900 | 150000 | 150100 | 149900 | 618 |
| 500 | 20230719 | 112000 | 28690950100 | 150000 | 150000 | 150100 | 150000 | 320 |
| 501 | 20230719 | 111900 | 28642948900 | 150100 | 150000 | 150100 | 150000 | 140 |
| 502 | 20230719 | 111800 | 28621948600 | 150000 | 150000 | 150100 | 150000 | 421 |
| 503 | 20230719 | 111700 | 28558784300 | 150000 | 150100 | 150100 | 150000 | 122 |
| 504 | 20230719 | 111600 | 28540480000 | 150000 | 149900 | 150100 | 149900 | 1061 |
| 505 | 20230719 | 111500 | 28381373900 | 149900 | 149900 | 149900 | 149800 | 308 |
| 506 | 20230719 | 111400 | 28335232000 | 149800 | 149800 | 149900 | 149800 | 947 |
| 507 | 20230719 | 111300 | 28193283100 | 149800 | 149900 | 149900 | 149800 | 124 |
| 508 | 20230719 | 111200 | 28174701400 | 149800 | 149900 | 149900 | 149800 | 176 |
| 509 | 20230719 | 111100 | 28148326400 | 149800 | 149900 | 149900 | 149800 | 64 |
| 510 | 20230719 | 111000 | 28138738100 | 149800 | 149600 | 149900 | 149500 | 2404 |
| 511 | 20230719 | 110900 | 27779058900 | 149600 | 149600 | 149600 | 149500 | 464 |
| 512 | 20230719 | 110800 | 27709650500 | 149600 | 149600 | 149700 | 149500 | 1558 |
| 513 | 20230719 | 110700 | 27476575400 | 149700 | 149700 | 149700 | 149600 | 717 |
| 514 | 20230719 | 110600 | 27369309400 | 149600 | 149700 | 149800 | 149600 | 1565 |
| 515 | 20230719 | 110500 | 27135031400 | 149800 | 149800 | 149900 | 149800 | 1064 |
| 516 | 20230719 | 110400 | 26975644000 | 149800 | 149900 | 149900 | 149800 | 318 |
| 517 | 20230719 | 110300 | 26927984800 | 149800 | 149800 | 149800 | 149800 | 407 |
| 518 | 20230719 | 110200 | 26867016200 | 149800 | 149900 | 149900 | 149800 | 428 |
| 519 | 20230719 | 110100 | 26802880400 | 149800 | 149900 | 150000 | 149800 | 2212 |
| 520 | 20230719 | 110000 | 26471503100 | 149800 | 149900 | 150000 | 149800 | 715 |
| 521 | 20230719 | 105900 | 26364348400 | 149900 | 149800 | 149900 | 149700 | 2450 |
| 522 | 20230719 | 105800 | 25997340200 | 149800 | 149800 | 149800 | 149700 | 246 |
| 523 | 20230719 | 105700 | 25960509000 | 149800 | 149800 | 149800 | 149700 | 184 |
| 524 | 20230719 | 105600 | 25932962400 | 149700 | 149800 | 149800 | 149700 | 1552 |
| 525 | 20230719 | 105500 | 25700617600 | 149700 | 149800 | 149800 | 149700 | 259 |
| 526 | 20230719 | 105400 | 25661840400 | 149700 | 149800 | 149900 | 149700 | 995 |
| 527 | 20230719 | 105300 | 25512789100 | 149900 | 149900 | 150000 | 149800 | 1304 |
| 528 | 20230719 | 105200 | 25317319300 | 150000 | 150000 | 150000 | 149900 | 691 |
| 529 | 20230719 | 105100 | 25213680800 | 150000 | 150100 | 150100 | 150000 | 2790 |
| 530 | 20230719 | 105000 | 24795097600 | 150100 | 150100 | 150200 | 150100 | 658 |
| 531 | 20230719 | 104900 | 24696331700 | 150100 | 150200 | 150200 | 150100 | 787 |
| 532 | 20230719 | 104800 | 24578130600 | 150200 | 150200 | 150300 | 150200 | 580 |
| 533 | 20230719 | 104700 | 24491014100 | 150200 | 150300 | 150300 | 150200 | 313 |
| 534 | 20230719 | 104600 | 24443997400 | 150300 | 150600 | 150600 | 150200 | 1021 |
| 535 | 20230719 | 104500 | 24290415900 | 150600 | 150500 | 150600 | 150500 | 420 |
| 536 | 20230719 | 104400 | 24227193100 | 150500 | 150700 | 150800 | 150500 | 1877 |
| 537 | 20230719 | 104300 | 23944428400 | 150800 | 151000 | 151000 | 150700 | 3539 |
| 538 | 20230719 | 104200 | 23410699200 | 151000 | 151000 | 151000 | 150800 | 1255 |
| 539 | 20230719 | 104100 | 23221312600 | 151000 | 151100 | 151100 | 150900 | 3190 |
| 540 | 20230719 | 104000 | 22739535000 | 151100 | 151100 | 151100 | 151000 | 518 |
| 541 | 20230719 | 103900 | 22661279000 | 151100 | 151100 | 151200 | 151000 | 602 |
| 542 | 20230719 | 103800 | 22570322700 | 151100 | 151100 | 151200 | 151000 | 2182 |
| 543 | 20230719 | 103700 | 22240615300 | 151000 | 150700 | 151100 | 150700 | 4178 |
| 544 | 20230719 | 103600 | 21609951800 | 150600 | 150400 | 150700 | 150400 | 3010 |
| 545 | 20230719 | 103500 | 21156896300 | 150400 | 150500 | 150500 | 150400 | 366 |
| 546 | 20230719 | 103400 | 21101849400 | 150400 | 150400 | 150500 | 150400 | 102 |
| 547 | 20230719 | 103300 | 21086503000 | 150400 | 150400 | 150500 | 150400 | 118 |
| 548 | 20230719 | 103200 | 21068753600 | 150500 | 150400 | 150500 | 150400 | 168 |
| 549 | 20230719 | 103100 | 21043484100 | 150400 | 150400 | 150500 | 150400 | 91 |
| 550 | 20230719 | 103000 | 21029792200 | 150500 | 150500 | 150500 | 150400 | 793 |
| 551 | 20230719 | 102900 | 20910488000 | 150500 | 150700 | 150800 | 150500 | 1835 |
| 552 | 20230719 | 102800 | 20634142500 | 150700 | 150700 | 150800 | 150700 | 292 |
| 553 | 20230719 | 102700 | 20590116500 | 150700 | 150800 | 150800 | 150600 | 2858 |
| 554 | 20230719 | 102600 | 20159376000 | 150800 | 150500 | 150900 | 150500 | 3099 |
| 555 | 20230719 | 102500 | 19692336000 | 150500 | 150300 | 150500 | 150200 | 2639 |
| 556 | 20230719 | 102400 | 19295469000 | 150200 | 150200 | 150300 | 150200 | 100 |
| 557 | 20230719 | 102300 | 19280442800 | 150200 | 150100 | 150300 | 150100 | 1351 |
| 558 | 20230719 | 102200 | 19077547200 | 150100 | 150100 | 150100 | 150100 | 173 |
| 559 | 20230719 | 102100 | 19051579900 | 150100 | 150200 | 150300 | 150100 | 267 |
| 560 | 20230719 | 102000 | 19011471700 | 150200 | 150300 | 150400 | 150200 | 1322 |
| 561 | 20230719 | 101900 | 18812809800 | 150300 | 150300 | 150400 | 150300 | 224 |
| 562 | 20230719 | 101800 | 18779137800 | 150300 | 150300 | 150400 | 150300 | 103 |
| 563 | 20230719 | 101700 | 18763655300 | 150300 | 150100 | 150300 | 150100 | 1167 |
| 564 | 20230719 | 101600 | 18588367800 | 150200 | 150300 | 150300 | 150100 | 471 |
| 565 | 20230719 | 101500 | 18517620400 | 150200 | 150100 | 150300 | 150000 | 1450 |
| 566 | 20230719 | 101400 | 18299896500 | 150100 | 150100 | 150100 | 150000 | 248 |
| 567 | 20230719 | 101300 | 18262685700 | 150100 | 150000 | 150100 | 150000 | 674 |
| 568 | 20230719 | 101200 | 18161575900 | 150000 | 149900 | 150000 | 149800 | 1119 |
| 569 | 20230719 | 101100 | 17993792100 | 149800 | 149700 | 149900 | 149700 | 1264 |
| 570 | 20230719 | 101000 | 17804427900 | 149700 | 149800 | 149800 | 149700 | 165 |
| 571 | 20230719 | 100900 | 17779725100 | 149700 | 149700 | 149800 | 149700 | 195 |
| 572 | 20230719 | 100800 | 17750523400 | 149700 | 149700 | 149800 | 149700 | 1576 |
| 573 | 20230719 | 100700 | 17514523700 | 149700 | 149700 | 149700 | 149600 | 771 |
| 574 | 20230719 | 100600 | 17399113600 | 149600 | 149700 | 149700 | 149600 | 547 |
| 575 | 20230719 | 100500 | 17317277500 | 149700 | 149600 | 149700 | 149600 | 255 |
| 576 | 20230719 | 100400 | 17279119100 | 149600 | 149600 | 149700 | 149600 | 480 |
| 577 | 20230719 | 100300 | 17207272500 | 149600 | 149700 | 149700 | 149600 | 151 |
| 578 | 20230719 | 100200 | 17184679100 | 149700 | 149600 | 149700 | 149600 | 407 |
| 579 | 20230719 | 100100 | 17123785200 | 149600 | 149800 | 149800 | 149600 | 1616 |
| 580 | 20230719 | 100000 | 16881892200 | 149700 | 149800 | 149800 | 149700 | 460 |
| 581 | 20230719 | 095900 | 16813013900 | 149800 | 149900 | 149900 | 149800 | 1273 |
| 582 | 20230719 | 095800 | 16622316100 | 149900 | 149900 | 149900 | 149800 | 642 |
| 583 | 20230719 | 095700 | 16526136800 | 149800 | 149800 | 149900 | 149800 | 210 |
| 584 | 20230719 | 095600 | 16494677500 | 149800 | 149900 | 149900 | 149800 | 306 |
| 585 | 20230719 | 095500 | 16448833900 | 149900 | 149800 | 149900 | 149800 | 201 |
| 586 | 20230719 | 095400 | 16418718300 | 149800 | 150200 | 150200 | 149800 | 2132 |
| 587 | 20230719 | 095300 | 16099000000 | 150100 | 150200 | 150200 | 150100 | 283 |
| 588 | 20230719 | 095200 | 16056511800 | 150200 | 150000 | 150400 | 150000 | 1969 |
| 589 | 20230719 | 095100 | 15760808900 | 150100 | 150300 | 150300 | 150100 | 818 |
| 590 | 20230719 | 095000 | 15637976400 | 150300 | 150000 | 150300 | 150000 | 1140 |
| 591 | 20230719 | 094900 | 15466842700 | 150100 | 150000 | 150100 | 149800 | 1178 |
| 592 | 20230719 | 094800 | 15290129900 | 149900 | 149800 | 149900 | 149700 | 3009 |
| 593 | 20230719 | 094700 | 14839389000 | 149800 | 149800 | 149800 | 149700 | 197 |
| 594 | 20230719 | 094600 | 14809890200 | 149800 | 149800 | 149800 | 149700 | 151 |
| 595 | 20230719 | 094500 | 14787274700 | 149800 | 149800 | 149800 | 149700 | 731 |
| 596 | 20230719 | 094400 | 14677842300 | 149700 | 149800 | 149800 | 149700 | 363 |
| 597 | 20230719 | 094300 | 14623482200 | 149800 | 149800 | 149800 | 149700 | 445 |
| 598 | 20230719 | 094200 | 14556844300 | 149700 | 149800 | 149800 | 149600 | 421 |
| 599 | 20230719 | 094100 | 14493821700 | 149700 | 149600 | 149700 | 149500 | 2002 |
| 600 | 20230719 | 094000 | 14194296700 | 149600 | 149600 | 149600 | 149500 | 1098 |
| 601 | 20230719 | 093900 | 14030100800 | 149600 | 149700 | 149700 | 149500 | 686 |
| 602 | 20230719 | 093800 | 13927491300 | 149700 | 149900 | 149900 | 149500 | 1421 |
| 603 | 20230719 | 093700 | 13714819100 | 149800 | 150000 | 150000 | 149800 | 1207 |
| 604 | 20230719 | 093600 | 13533900900 | 150000 | 150000 | 150100 | 149900 | 911 |
| 605 | 20230719 | 093500 | 13397249000 | 150000 | 150100 | 150100 | 150000 | 485 |
| 606 | 20230719 | 093400 | 13324483900 | 150100 | 150300 | 150300 | 150000 | 1555 |
| 607 | 20230719 | 093300 | 13091054400 | 150300 | 150300 | 150300 | 150200 | 591 |
| 608 | 20230719 | 093200 | 13002267000 | 150300 | 150500 | 150500 | 150200 | 1035 |
| 609 | 20230719 | 093100 | 12846698100 | 150500 | 150300 | 150500 | 150200 | 1222 |
| 610 | 20230719 | 093000 | 12663008500 | 150300 | 150600 | 150700 | 150300 | 1930 |
| 611 | 20230719 | 092900 | 12372731700 | 150600 | 150800 | 150800 | 150600 | 1662 |
| 612 | 20230719 | 092800 | 12122251800 | 150700 | 151000 | 151100 | 150700 | 2373 |
| 613 | 20230719 | 092700 | 11763995300 | 151000 | 150700 | 151000 | 150700 | 3619 |
| 614 | 20230719 | 092600 | 11217922800 | 150700 | 150500 | 150700 | 150400 | 3245 |
| 615 | 20230719 | 092500 | 10729182100 | 150500 | 150500 | 150600 | 150400 | 797 |
| 616 | 20230719 | 092400 | 10609241900 | 150400 | 150600 | 150600 | 150200 | 1508 |
| 617 | 20230719 | 092300 | 10382278700 | 150600 | 149600 | 150600 | 149500 | 5104 |
| 618 | 20230719 | 092200 | 9616236400 | 149300 | 149500 | 149600 | 149300 | 1798 |
| 619 | 20230719 | 092100 | 9347611700 | 149400 | 149500 | 149600 | 149400 | 563 |
| 620 | 20230719 | 092000 | 9263455900 | 149500 | 149400 | 149600 | 149300 | 3242 |
| 621 | 20230719 | 091900 | 8778947200 | 149300 | 149400 | 149500 | 149300 | 2178 |
| 622 | 20230719 | 091800 | 8453709400 | 149400 | 149600 | 149600 | 149400 | 1488 |
| 623 | 20230719 | 091700 | 8231355900 | 149600 | 149500 | 149600 | 149400 | 2848 |
| 624 | 20230719 | 091600 | 7805538000 | 149500 | 149500 | 149600 | 149400 | 2040 |
| 625 | 20230719 | 091500 | 7500536500 | 149500 | 149500 | 149600 | 149500 | 387 |
| 626 | 20230719 | 091400 | 7442672600 | 149500 | 149600 | 149600 | 149500 | 1404 |
| 627 | 20230719 | 091300 | 7232730400 | 149500 | 149600 | 149700 | 149500 | 2430 |
| 628 | 20230719 | 091200 | 6869379700 | 149700 | 149800 | 149800 | 149600 | 703 |
| 629 | 20230719 | 091100 | 6764169200 | 149500 | 149500 | 149800 | 149500 | 5259 |
| 630 | 20230719 | 091000 | 5977427900 | 149500 | 149800 | 149900 | 149500 | 796 |
| 631 | 20230719 | 090900 | 5858271000 | 149800 | 150100 | 150100 | 149800 | 2524 |
| 632 | 20230719 | 090800 | 5479711100 | 150000 | 150200 | 150300 | 150000 | 1379 |
| 633 | 20230719 | 090700 | 5272671500 | 150300 | 150300 | 150400 | 150000 | 1817 |
| 634 | 20230719 | 090600 | 4999840500 | 150100 | 150400 | 150600 | 150100 | 2445 |
| 635 | 20230719 | 090500 | 4632306600 | 150500 | 150700 | 150700 | 150400 | 2183 |
| 636 | 20230719 | 090400 | 4303451400 | 150600 | 150400 | 150600 | 150100 | 2967 |
| 637 | 20230719 | 090300 | 3857374300 | 150300 | 150600 | 150600 | 150100 | 3845 |
| 638 | 20230719 | 090200 | 3279212700 | 150600 | 150100 | 150600 | 150000 | 3705 |
| 639 | 20230719 | 090100 | 2722355200 | 150100 | 150000 | 150400 | 150000 | 2321 |
| 640 | 20230719 | 090000 | 2373854000 | 150300 | 149300 | 150300 | 149200 | 15407 |