37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 3 | 20230720 | 193000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 4 | 20230720 | 192900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 5 | 20230720 | 192800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 6 | 20230720 | 192700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 7 | 20230720 | 192600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 8 | 20230720 | 192500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 9 | 20230720 | 192400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 10 | 20230720 | 192300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 11 | 20230720 | 192200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 12 | 20230720 | 192100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 13 | 20230720 | 192000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 14 | 20230720 | 191900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 15 | 20230720 | 191800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 16 | 20230720 | 191700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 17 | 20230720 | 191600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 18 | 20230720 | 191500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 19 | 20230720 | 191400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 20 | 20230720 | 191300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 21 | 20230720 | 191200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 22 | 20230720 | 191100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 23 | 20230720 | 191000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 24 | 20230720 | 190900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 25 | 20230720 | 190800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 26 | 20230720 | 190700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 27 | 20230720 | 190600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 28 | 20230720 | 190500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 29 | 20230720 | 190400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 30 | 20230720 | 190300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 31 | 20230720 | 190200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 32 | 20230720 | 190100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 33 | 20230720 | 190000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 34 | 20230720 | 185900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 35 | 20230720 | 185800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 36 | 20230720 | 185700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 37 | 20230720 | 185600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 38 | 20230720 | 185500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 39 | 20230720 | 185400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 40 | 20230720 | 185300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 41 | 20230720 | 185200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 42 | 20230720 | 185100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 43 | 20230720 | 185000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 44 | 20230720 | 184900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 45 | 20230720 | 184800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 46 | 20230720 | 184700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 47 | 20230720 | 184600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 48 | 20230720 | 184500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 49 | 20230720 | 184400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 50 | 20230720 | 184300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 51 | 20230720 | 184200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 52 | 20230720 | 184100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 53 | 20230720 | 184000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 54 | 20230720 | 183900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 55 | 20230720 | 183800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 56 | 20230720 | 183700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 57 | 20230720 | 183600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 58 | 20230720 | 183500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 59 | 20230720 | 183400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 60 | 20230720 | 183300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 61 | 20230720 | 183200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 62 | 20230720 | 183100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 63 | 20230720 | 183000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 64 | 20230720 | 182900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 65 | 20230720 | 182800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 66 | 20230720 | 182700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 67 | 20230720 | 182600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 68 | 20230720 | 182500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 69 | 20230720 | 182400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 70 | 20230720 | 182300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 71 | 20230720 | 182200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 72 | 20230720 | 182100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 73 | 20230720 | 182000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 74 | 20230720 | 181900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 75 | 20230720 | 181800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 76 | 20230720 | 181700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 77 | 20230720 | 181600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 78 | 20230720 | 181500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 79 | 20230720 | 181400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 80 | 20230720 | 181300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 81 | 20230720 | 181200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 82 | 20230720 | 181100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 83 | 20230720 | 181000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 84 | 20230720 | 180900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 85 | 20230720 | 180800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 86 | 20230720 | 180700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 87 | 20230720 | 180600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 88 | 20230720 | 180500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 89 | 20230720 | 180400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 90 | 20230720 | 180300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 91 | 20230720 | 180200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 92 | 20230720 | 180100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 93 | 20230720 | 180000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 94 | 20230720 | 175900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 95 | 20230720 | 175800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 96 | 20230720 | 175700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 97 | 20230720 | 175600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 98 | 20230720 | 175500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 99 | 20230720 | 175400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 100 | 20230720 | 175300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 101 | 20230720 | 175200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 102 | 20230720 | 175100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 103 | 20230720 | 175000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 104 | 20230720 | 174900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 105 | 20230720 | 174800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 106 | 20230720 | 174700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 107 | 20230720 | 174600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 108 | 20230720 | 174500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 109 | 20230720 | 174400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 110 | 20230720 | 174300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 111 | 20230720 | 174200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 112 | 20230720 | 174100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 113 | 20230720 | 174000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 114 | 20230720 | 173900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 115 | 20230720 | 173800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 116 | 20230720 | 173700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 117 | 20230720 | 173600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 118 | 20230720 | 173500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 119 | 20230720 | 173400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 120 | 20230720 | 173300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 121 | 20230720 | 173200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 122 | 20230720 | 173100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 123 | 20230720 | 173000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 124 | 20230720 | 172900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 125 | 20230720 | 172800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 126 | 20230720 | 172700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 127 | 20230720 | 172600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 128 | 20230720 | 172500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 129 | 20230720 | 172400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 130 | 20230720 | 172300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 131 | 20230720 | 172200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 132 | 20230720 | 172100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 133 | 20230720 | 172000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 134 | 20230720 | 171900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 135 | 20230720 | 171800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 136 | 20230720 | 171700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 137 | 20230720 | 171600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 138 | 20230720 | 171500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 139 | 20230720 | 171400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 140 | 20230720 | 171300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 141 | 20230720 | 171200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 142 | 20230720 | 171100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 143 | 20230720 | 171000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 144 | 20230720 | 170900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 145 | 20230720 | 170800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 146 | 20230720 | 170700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 147 | 20230720 | 170600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 148 | 20230720 | 170500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 149 | 20230720 | 170400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 150 | 20230720 | 170300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 151 | 20230720 | 170200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 152 | 20230720 | 170100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 153 | 20230720 | 170000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 154 | 20230720 | 165900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 155 | 20230720 | 165800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 156 | 20230720 | 165700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 157 | 20230720 | 165600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 158 | 20230720 | 165500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 159 | 20230720 | 165400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 160 | 20230720 | 165300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 161 | 20230720 | 165200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 162 | 20230720 | 165100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 163 | 20230720 | 165000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 164 | 20230720 | 164900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 165 | 20230720 | 164800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 166 | 20230720 | 164700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 167 | 20230720 | 164600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 168 | 20230720 | 164500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 169 | 20230720 | 164400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 170 | 20230720 | 164300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 171 | 20230720 | 164200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 172 | 20230720 | 164100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 173 | 20230720 | 164000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 174 | 20230720 | 163900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 175 | 20230720 | 163800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 176 | 20230720 | 163700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 177 | 20230720 | 163600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 178 | 20230720 | 163500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 179 | 20230720 | 163400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 180 | 20230720 | 163300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 181 | 20230720 | 163200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 182 | 20230720 | 163100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 183 | 20230720 | 163000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 184 | 20230720 | 162900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 185 | 20230720 | 162800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20230720 | 162700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20230720 | 162600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20230720 | 162500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20230720 | 162400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20230720 | 162300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20230720 | 162200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20230720 | 162100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20230720 | 162000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20230720 | 161900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20230720 | 161800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 196 | 20230720 | 161700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 197 | 20230720 | 161600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 198 | 20230720 | 161500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 199 | 20230720 | 161400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 200 | 20230720 | 161300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 201 | 20230720 | 161200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 202 | 20230720 | 161100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 203 | 20230720 | 161000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 204 | 20230720 | 160900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 205 | 20230720 | 160800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 206 | 20230720 | 160700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 207 | 20230720 | 160600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 208 | 20230720 | 160500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 209 | 20230720 | 160400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 210 | 20230720 | 160300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 211 | 20230720 | 160200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 212 | 20230720 | 160100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 213 | 20230720 | 160000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 214 | 20230720 | 155900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 215 | 20230720 | 155800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 216 | 20230720 | 155700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 217 | 20230720 | 155600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 218 | 20230720 | 155500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 219 | 20230720 | 155400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 220 | 20230720 | 155300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 221 | 20230720 | 155200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 222 | 20230720 | 155100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 223 | 20230720 | 155000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 224 | 20230720 | 154900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 225 | 20230720 | 154800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 226 | 20230720 | 154700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 227 | 20230720 | 154600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 228 | 20230720 | 154500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 229 | 20230720 | 154400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 230 | 20230720 | 154300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 231 | 20230720 | 154200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 232 | 20230720 | 154100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 233 | 20230720 | 154000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 234 | 20230720 | 153900 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 235 | 20230720 | 153800 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 236 | 20230720 | 153700 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 237 | 20230720 | 153600 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 238 | 20230720 | 153500 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 239 | 20230720 | 153400 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 240 | 20230720 | 153300 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 241 | 20230720 | 153200 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 0 |
| 242 | 20230720 | 153100 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 243 | 20230720 | 153000 | 52792285900 | 150100 | 150100 | 150100 | 150100 | 27282 |
| 244 | 20230720 | 152900 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 245 | 20230720 | 152800 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 246 | 20230720 | 152700 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 247 | 20230720 | 152600 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 248 | 20230720 | 152500 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 249 | 20230720 | 152400 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 250 | 20230720 | 152300 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 251 | 20230720 | 152200 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 252 | 20230720 | 152100 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 253 | 20230720 | 152000 | 48697257700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 254 | 20230720 | 151900 | 48697257700 | 150100 | 150100 | 150200 | 150000 | 3469 |
| 255 | 20230720 | 151800 | 48176576800 | 150200 | 150100 | 150200 | 150100 | 164 |
| 256 | 20230720 | 151700 | 48151946500 | 150200 | 150200 | 150200 | 150100 | 674 |
| 257 | 20230720 | 151600 | 48050768400 | 150200 | 150100 | 150200 | 150100 | 724 |
| 258 | 20230720 | 151500 | 47942042700 | 150100 | 150200 | 150200 | 150100 | 393 |
| 259 | 20230720 | 151400 | 47883044400 | 150100 | 150200 | 150200 | 150100 | 418 |
| 260 | 20230720 | 151300 | 47820285800 | 150200 | 150200 | 150200 | 150100 | 798 |
| 261 | 20230720 | 151200 | 47700462300 | 150200 | 150200 | 150200 | 150100 | 457 |
| 262 | 20230720 | 151100 | 47631851600 | 150200 | 150200 | 150200 | 150100 | 308 |
| 263 | 20230720 | 151000 | 47585614600 | 150200 | 150200 | 150200 | 150100 | 278 |
| 264 | 20230720 | 150900 | 47543863300 | 150200 | 150200 | 150200 | 150100 | 201 |
| 265 | 20230720 | 150800 | 47513675200 | 150200 | 150200 | 150300 | 150100 | 1276 |
| 266 | 20230720 | 150700 | 47322013700 | 150200 | 150300 | 150300 | 150200 | 497 |
| 267 | 20230720 | 150600 | 47247347200 | 150200 | 150300 | 150300 | 150200 | 356 |
| 268 | 20230720 | 150500 | 47193859700 | 150300 | 150200 | 150300 | 150200 | 359 |
| 269 | 20230720 | 150400 | 47139916700 | 150300 | 150200 | 150300 | 150200 | 2317 |
| 270 | 20230720 | 150300 | 46791887900 | 150200 | 150200 | 150200 | 150100 | 603 |
| 271 | 20230720 | 150200 | 46701320000 | 150200 | 150200 | 150200 | 150100 | 201 |
| 272 | 20230720 | 150100 | 46671130300 | 150200 | 150100 | 150200 | 150000 | 4957 |
| 273 | 20230720 | 150000 | 45927000200 | 150100 | 150000 | 150100 | 150000 | 414 |
| 274 | 20230720 | 145900 | 45864878700 | 150100 | 150100 | 150100 | 150000 | 340 |
| 275 | 20230720 | 145800 | 45813858400 | 150100 | 150000 | 150100 | 150000 | 1507 |
| 276 | 20230720 | 145700 | 45587772200 | 150000 | 150100 | 150100 | 150000 | 293 |
| 277 | 20230720 | 145600 | 45543803300 | 150000 | 150100 | 150100 | 150000 | 730 |
| 278 | 20230720 | 145500 | 45434247700 | 150000 | 150000 | 150100 | 150000 | 616 |
| 279 | 20230720 | 145400 | 45341825100 | 150100 | 150100 | 150100 | 150000 | 640 |
| 280 | 20230720 | 145300 | 45245780000 | 150100 | 150100 | 150100 | 150000 | 369 |
| 281 | 20230720 | 145200 | 45190415300 | 150100 | 150000 | 150100 | 150000 | 861 |
| 282 | 20230720 | 145100 | 45061250600 | 150100 | 150100 | 150100 | 150000 | 377 |
| 283 | 20230720 | 145000 | 45004673300 | 150100 | 150100 | 150100 | 150000 | 499 |
| 284 | 20230720 | 144900 | 44929790400 | 150000 | 150000 | 150100 | 150000 | 468 |
| 285 | 20230720 | 144800 | 44859561100 | 150100 | 150200 | 150200 | 150000 | 459 |
| 286 | 20230720 | 144700 | 44790672200 | 150100 | 150100 | 150200 | 150100 | 639 |
| 287 | 20230720 | 144600 | 44694727500 | 150100 | 150100 | 150200 | 150100 | 562 |
| 288 | 20230720 | 144500 | 44610364500 | 150200 | 150100 | 150200 | 150100 | 813 |
| 289 | 20230720 | 144400 | 44488309600 | 150100 | 150200 | 150200 | 150100 | 428 |
| 290 | 20230720 | 144300 | 44424059800 | 150200 | 150100 | 150200 | 150000 | 486 |
| 291 | 20230720 | 144200 | 44351106200 | 150100 | 150100 | 150200 | 150000 | 276 |
| 292 | 20230720 | 144100 | 44309684200 | 150100 | 150200 | 150200 | 150000 | 503 |
| 293 | 20230720 | 144000 | 44234175400 | 150100 | 150100 | 150200 | 150000 | 252 |
| 294 | 20230720 | 143900 | 44196350300 | 150000 | 150100 | 150100 | 150000 | 784 |
| 295 | 20230720 | 143800 | 44078711800 | 150100 | 150200 | 150200 | 150100 | 336 |
| 296 | 20230720 | 143700 | 44028266000 | 150200 | 150200 | 150200 | 150000 | 209 |
| 297 | 20230720 | 143600 | 43996890400 | 150100 | 150100 | 150200 | 150000 | 3256 |
| 298 | 20230720 | 143500 | 43508157900 | 150100 | 150000 | 150100 | 150000 | 265 |
| 299 | 20230720 | 143400 | 43468398800 | 150100 | 150100 | 150100 | 150000 | 191 |
| 300 | 20230720 | 143300 | 43439732700 | 150100 | 150000 | 150100 | 150000 | 762 |
| 301 | 20230720 | 143200 | 43325372800 | 150100 | 150100 | 150200 | 150100 | 729 |
| 302 | 20230720 | 143100 | 43215943700 | 150100 | 150200 | 150200 | 150000 | 2765 |
| 303 | 20230720 | 143000 | 42800912900 | 150200 | 150200 | 150200 | 150100 | 140 |
| 304 | 20230720 | 142900 | 42779886400 | 150200 | 150200 | 150200 | 150100 | 152 |
| 305 | 20230720 | 142800 | 42757057400 | 150200 | 150200 | 150200 | 150100 | 446 |
| 306 | 20230720 | 142700 | 42690097600 | 150200 | 150200 | 150200 | 150100 | 246 |
| 307 | 20230720 | 142600 | 42653160100 | 150200 | 150200 | 150200 | 150100 | 248 |
| 308 | 20230720 | 142500 | 42615911400 | 150200 | 150200 | 150200 | 150100 | 510 |
| 309 | 20230720 | 142400 | 42539314500 | 150200 | 150200 | 150200 | 150100 | 175 |
| 310 | 20230720 | 142300 | 42513035300 | 150200 | 150200 | 150200 | 150100 | 357 |
| 311 | 20230720 | 142200 | 42459436900 | 150200 | 150100 | 150200 | 150100 | 304 |
| 312 | 20230720 | 142100 | 42413796800 | 150200 | 150200 | 150200 | 150100 | 255 |
| 313 | 20230720 | 142000 | 42375496900 | 150200 | 150100 | 150200 | 150100 | 213 |
| 314 | 20230720 | 141900 | 42343511900 | 150200 | 150100 | 150200 | 150100 | 166 |
| 315 | 20230720 | 141800 | 42318585500 | 150200 | 150200 | 150200 | 150100 | 282 |
| 316 | 20230720 | 141700 | 42276238900 | 150100 | 150000 | 150200 | 150000 | 486 |
| 317 | 20230720 | 141600 | 42203289100 | 150100 | 150100 | 150100 | 150000 | 1446 |
| 318 | 20230720 | 141500 | 41986286000 | 150100 | 150000 | 150100 | 150000 | 371 |
| 319 | 20230720 | 141400 | 41930609600 | 150000 | 150100 | 150100 | 150000 | 1173 |
| 320 | 20230720 | 141300 | 41754606300 | 150000 | 150100 | 150100 | 150000 | 1034 |
| 321 | 20230720 | 141200 | 41599480800 | 150000 | 150100 | 150100 | 150000 | 329 |
| 322 | 20230720 | 141100 | 41550122600 | 150100 | 150200 | 150200 | 150000 | 2804 |
| 323 | 20230720 | 141000 | 41129284900 | 150200 | 150200 | 150200 | 150100 | 823 |
| 324 | 20230720 | 140900 | 41005741200 | 150200 | 150200 | 150200 | 150100 | 391 |
| 325 | 20230720 | 140800 | 40947038700 | 150200 | 150200 | 150200 | 150100 | 199 |
| 326 | 20230720 | 140700 | 40917155000 | 150200 | 150100 | 150200 | 150100 | 138 |
| 327 | 20230720 | 140600 | 40896431200 | 150200 | 150200 | 150200 | 150100 | 192 |
| 328 | 20230720 | 140500 | 40867599600 | 150200 | 150200 | 150200 | 150100 | 523 |
| 329 | 20230720 | 140400 | 40789057900 | 150200 | 150200 | 150200 | 150100 | 193 |
| 330 | 20230720 | 140300 | 40760077700 | 150100 | 150200 | 150200 | 150100 | 123 |
| 331 | 20230720 | 140200 | 40741606700 | 150200 | 150200 | 150200 | 150100 | 354 |
| 332 | 20230720 | 140100 | 40688448700 | 150200 | 150200 | 150200 | 150100 | 564 |
| 333 | 20230720 | 140000 | 40603786400 | 150100 | 150200 | 150200 | 150100 | 174 |
| 334 | 20230720 | 135900 | 40577657500 | 150200 | 150100 | 150200 | 150100 | 137 |
| 335 | 20230720 | 135800 | 40557082900 | 150100 | 150200 | 150200 | 150100 | 168 |
| 336 | 20230720 | 135700 | 40531852100 | 150100 | 150200 | 150200 | 150100 | 353 |
| 337 | 20230720 | 135600 | 40478863800 | 150200 | 150200 | 150200 | 150100 | 144 |
| 338 | 20230720 | 135500 | 40457246600 | 150100 | 150100 | 150200 | 150100 | 376 |
| 339 | 20230720 | 135400 | 40400804100 | 150200 | 150200 | 150200 | 150100 | 765 |
| 340 | 20230720 | 135300 | 40285953000 | 150200 | 150100 | 150200 | 150100 | 227 |
| 341 | 20230720 | 135200 | 40251875200 | 150200 | 150100 | 150200 | 150100 | 393 |
| 342 | 20230720 | 135100 | 40192883500 | 150100 | 150000 | 150100 | 150000 | 151 |
| 343 | 20230720 | 135000 | 40170223200 | 150100 | 150100 | 150100 | 150000 | 144 |
| 344 | 20230720 | 134900 | 40148609300 | 150100 | 150000 | 150100 | 150000 | 204 |
| 345 | 20230720 | 134800 | 40117990500 | 150200 | 150200 | 150200 | 150000 | 498 |
| 346 | 20230720 | 134700 | 40043237600 | 150100 | 150200 | 150200 | 150000 | 6970 |
| 347 | 20230720 | 134600 | 38997085000 | 150200 | 150100 | 150200 | 150100 | 354 |
| 348 | 20230720 | 134500 | 38943935000 | 150200 | 150100 | 150200 | 150100 | 244 |
| 349 | 20230720 | 134400 | 38907291100 | 150200 | 150200 | 150200 | 150100 | 452 |
| 350 | 20230720 | 134300 | 38839406600 | 150200 | 150100 | 150200 | 150100 | 97 |
| 351 | 20230720 | 134200 | 38824837900 | 150100 | 150200 | 150200 | 150100 | 418 |
| 352 | 20230720 | 134100 | 38762055100 | 150200 | 150200 | 150200 | 150100 | 273 |
| 353 | 20230720 | 134000 | 38721059000 | 150200 | 150200 | 150200 | 150100 | 580 |
| 354 | 20230720 | 133900 | 38633954100 | 150100 | 150100 | 150200 | 150100 | 277 |
| 355 | 20230720 | 133800 | 38592352500 | 150200 | 150200 | 150200 | 150100 | 187 |
| 356 | 20230720 | 133700 | 38564273800 | 150200 | 150100 | 150200 | 150100 | 289 |
| 357 | 20230720 | 133600 | 38520880200 | 150200 | 150200 | 150200 | 150100 | 111 |
| 358 | 20230720 | 133500 | 38504210800 | 150100 | 150200 | 150300 | 150100 | 507 |
| 359 | 20230720 | 133400 | 38428060900 | 150200 | 150200 | 150300 | 150200 | 665 |
| 360 | 20230720 | 133300 | 38328156500 | 150300 | 150200 | 150300 | 150200 | 232 |
| 361 | 20230720 | 133200 | 38293303100 | 150200 | 150300 | 150300 | 150200 | 107 |
| 362 | 20230720 | 133100 | 38277228200 | 150300 | 150200 | 150300 | 150200 | 209 |
| 363 | 20230720 | 133000 | 38245825800 | 150300 | 150300 | 150300 | 150200 | 296 |
| 364 | 20230720 | 132900 | 38201351600 | 150200 | 150200 | 150300 | 150100 | 447 |
| 365 | 20230720 | 132800 | 38134211500 | 150200 | 150200 | 150200 | 150100 | 217 |
| 366 | 20230720 | 132700 | 38101620000 | 150200 | 150200 | 150300 | 150200 | 1416 |
| 367 | 20230720 | 132600 | 37888921700 | 150200 | 150200 | 150200 | 150100 | 88 |
| 368 | 20230720 | 132500 | 37875707500 | 150200 | 150100 | 150200 | 150100 | 479 |
| 369 | 20230720 | 132400 | 37803774500 | 150200 | 150200 | 150200 | 150100 | 492 |
| 370 | 20230720 | 132300 | 37729877000 | 150200 | 150200 | 150200 | 150100 | 458 |
| 371 | 20230720 | 132200 | 37661099300 | 150200 | 150100 | 150200 | 150100 | 560 |
| 372 | 20230720 | 132100 | 37577011200 | 150200 | 150200 | 150200 | 150100 | 772 |
| 373 | 20230720 | 132000 | 37461059100 | 150200 | 150200 | 150200 | 150100 | 422 |
| 374 | 20230720 | 131900 | 37397677500 | 150200 | 150200 | 150200 | 150100 | 172 |
| 375 | 20230720 | 131800 | 37371844300 | 150200 | 150200 | 150200 | 150100 | 811 |
| 376 | 20230720 | 131700 | 37250037500 | 150200 | 150200 | 150200 | 150100 | 460 |
| 377 | 20230720 | 131600 | 37180965500 | 150200 | 150200 | 150200 | 150100 | 777 |
| 378 | 20230720 | 131500 | 37064272000 | 150100 | 150200 | 150200 | 150100 | 246 |
| 379 | 20230720 | 131400 | 37027331600 | 150200 | 150200 | 150200 | 150100 | 236 |
| 380 | 20230720 | 131300 | 36991888800 | 150100 | 150100 | 150200 | 150100 | 131 |
| 381 | 20230720 | 131200 | 36972217500 | 150100 | 150200 | 150200 | 150100 | 118 |
| 382 | 20230720 | 131100 | 36954499200 | 150200 | 150100 | 150200 | 150100 | 106 |
| 383 | 20230720 | 131000 | 36938583900 | 150100 | 150200 | 150200 | 150100 | 85 |
| 384 | 20230720 | 130900 | 36925820500 | 150200 | 150200 | 150200 | 150100 | 423 |
| 385 | 20230720 | 130800 | 36862289100 | 150200 | 150200 | 150200 | 150100 | 69 |
| 386 | 20230720 | 130700 | 36851925600 | 150200 | 150300 | 150300 | 150100 | 320 |
| 387 | 20230720 | 130600 | 36803874800 | 150200 | 150200 | 150300 | 150100 | 559 |
| 388 | 20230720 | 130500 | 36719913200 | 150200 | 150200 | 150300 | 150100 | 516 |
| 389 | 20230720 | 130400 | 36642407400 | 150200 | 150300 | 150300 | 150200 | 171 |
| 390 | 20230720 | 130300 | 36616718900 | 150200 | 150200 | 150300 | 150100 | 995 |
| 391 | 20230720 | 130200 | 36467274000 | 150100 | 150200 | 150200 | 150100 | 203 |
| 392 | 20230720 | 130100 | 36436784100 | 150200 | 150100 | 150200 | 150100 | 168 |
| 393 | 20230720 | 130000 | 36411565400 | 150200 | 150200 | 150200 | 150100 | 352 |
| 394 | 20230720 | 125900 | 36358727800 | 150100 | 150200 | 150200 | 150100 | 256 |
| 395 | 20230720 | 125800 | 36320293300 | 150100 | 150200 | 150200 | 150100 | 34 |
| 396 | 20230720 | 125700 | 36315188300 | 150100 | 150200 | 150300 | 150100 | 1141 |
| 397 | 20230720 | 125600 | 36143816000 | 150300 | 150200 | 150300 | 150200 | 435 |
| 398 | 20230720 | 125500 | 36078457300 | 150300 | 150100 | 150300 | 150100 | 150 |
| 399 | 20230720 | 125400 | 36055920000 | 150200 | 150200 | 150200 | 150100 | 1537 |
| 400 | 20230720 | 125300 | 35825063100 | 150100 | 150200 | 150200 | 150100 | 212 |
| 401 | 20230720 | 125200 | 35793238300 | 150200 | 150200 | 150200 | 150100 | 434 |
| 402 | 20230720 | 125100 | 35728064400 | 150200 | 150200 | 150200 | 150100 | 717 |
| 403 | 20230720 | 125000 | 35620376600 | 150200 | 150100 | 150200 | 150100 | 110 |
| 404 | 20230720 | 124900 | 35603859700 | 150200 | 150100 | 150200 | 150100 | 97 |
| 405 | 20230720 | 124800 | 35589290800 | 150200 | 150200 | 150200 | 150100 | 258 |
| 406 | 20230720 | 124700 | 35550543800 | 150200 | 150200 | 150200 | 150100 | 274 |
| 407 | 20230720 | 124600 | 35509397800 | 150100 | 150100 | 150200 | 150100 | 452 |
| 408 | 20230720 | 124500 | 35441544800 | 150200 | 150200 | 150200 | 150100 | 268 |
| 409 | 20230720 | 124400 | 35401305900 | 150200 | 150100 | 150200 | 150100 | 308 |
| 410 | 20230720 | 124300 | 35355063300 | 150100 | 150100 | 150200 | 150100 | 126 |
| 411 | 20230720 | 124200 | 35336141900 | 150100 | 150200 | 150200 | 150100 | 201 |
| 412 | 20230720 | 124100 | 35305957200 | 150100 | 150200 | 150200 | 150100 | 219 |
| 413 | 20230720 | 124000 | 35273064700 | 150100 | 150200 | 150200 | 150100 | 243 |
| 414 | 20230720 | 123900 | 35236580600 | 150200 | 150200 | 150200 | 150100 | 329 |
| 415 | 20230720 | 123800 | 35187172700 | 150100 | 150200 | 150200 | 150100 | 249 |
| 416 | 20230720 | 123700 | 35149793900 | 150200 | 150100 | 150200 | 150100 | 240 |
| 417 | 20230720 | 123600 | 35113746200 | 150200 | 150200 | 150200 | 150100 | 101 |
| 418 | 20230720 | 123500 | 35098577700 | 150200 | 150200 | 150200 | 150100 | 99 |
| 419 | 20230720 | 123400 | 35083711900 | 150200 | 150300 | 150300 | 150100 | 1057 |
| 420 | 20230720 | 123300 | 34924950600 | 150200 | 150200 | 150300 | 150200 | 139 |
| 421 | 20230720 | 123200 | 34904066400 | 150300 | 150300 | 150300 | 150200 | 396 |
| 422 | 20230720 | 123100 | 34844584500 | 150300 | 150300 | 150300 | 150200 | 131 |
| 423 | 20230720 | 123000 | 34824895500 | 150300 | 150300 | 150300 | 150200 | 87 |
| 424 | 20230720 | 122900 | 34811820000 | 150300 | 150200 | 150300 | 150200 | 229 |
| 425 | 20230720 | 122800 | 34777403800 | 150300 | 150200 | 150300 | 150200 | 185 |
| 426 | 20230720 | 122700 | 34749598900 | 150300 | 150300 | 150300 | 150200 | 168 |
| 427 | 20230720 | 122600 | 34724358500 | 150300 | 150300 | 150300 | 150200 | 78 |
| 428 | 20230720 | 122500 | 34712639000 | 150300 | 150300 | 150300 | 150200 | 89 |
| 429 | 20230720 | 122400 | 34699263300 | 150300 | 150300 | 150300 | 150200 | 711 |
| 430 | 20230720 | 122300 | 34592402700 | 150300 | 150300 | 150300 | 150200 | 186 |
| 431 | 20230720 | 122200 | 34564450500 | 150300 | 150200 | 150300 | 150200 | 216 |
| 432 | 20230720 | 122100 | 34532003500 | 150200 | 150100 | 150200 | 150100 | 96 |
| 433 | 20230720 | 122000 | 34517588000 | 150100 | 150200 | 150200 | 150100 | 77 |
| 434 | 20230720 | 121900 | 34506023200 | 150200 | 150200 | 150300 | 150200 | 696 |
| 435 | 20230720 | 121800 | 34401482500 | 150100 | 150200 | 150200 | 150100 | 664 |
| 436 | 20230720 | 121700 | 34301758000 | 150200 | 150200 | 150300 | 150100 | 634 |
| 437 | 20230720 | 121600 | 34206531400 | 150200 | 150200 | 150300 | 150100 | 651 |
| 438 | 20230720 | 121500 | 34108748900 | 150200 | 150200 | 150200 | 150100 | 56 |
| 439 | 20230720 | 121400 | 34100340300 | 150200 | 150200 | 150200 | 150100 | 103 |
| 440 | 20230720 | 121300 | 34084869800 | 150100 | 150300 | 150300 | 150100 | 140 |
| 441 | 20230720 | 121200 | 34063837200 | 150300 | 150200 | 150300 | 150100 | 794 |
| 442 | 20230720 | 121100 | 33944573900 | 150200 | 150100 | 150200 | 150000 | 1674 |
| 443 | 20230720 | 121000 | 33693357500 | 150100 | 150000 | 150100 | 150000 | 271 |
| 444 | 20230720 | 120900 | 33652702000 | 150100 | 150000 | 150100 | 150000 | 1008 |
| 445 | 20230720 | 120800 | 33501475200 | 150000 | 150000 | 150100 | 150000 | 2146 |
| 446 | 20230720 | 120700 | 33179369400 | 150100 | 150100 | 150100 | 150000 | 78 |
| 447 | 20230720 | 120600 | 33167662000 | 150100 | 150100 | 150100 | 150000 | 194 |
| 448 | 20230720 | 120500 | 33138549700 | 150000 | 150100 | 150100 | 150000 | 627 |
| 449 | 20230720 | 120400 | 33044443100 | 150000 | 150200 | 150300 | 150000 | 1101 |
| 450 | 20230720 | 120300 | 32879231300 | 150200 | 150100 | 150300 | 150100 | 294 |
| 451 | 20230720 | 120200 | 32835067200 | 150200 | 150200 | 150200 | 150100 | 80 |
| 452 | 20230720 | 120100 | 32823052300 | 150100 | 150100 | 150200 | 150000 | 110 |
| 453 | 20230720 | 120000 | 32806541600 | 150100 | 150000 | 150100 | 150000 | 417 |
| 454 | 20230720 | 115900 | 32743963000 | 150000 | 150100 | 150100 | 150000 | 373 |
| 455 | 20230720 | 115800 | 32687978000 | 150000 | 150200 | 150200 | 150000 | 2219 |
| 456 | 20230720 | 115700 | 32354916400 | 150200 | 150200 | 150200 | 150100 | 311 |
| 457 | 20230720 | 115600 | 32308204900 | 150200 | 150200 | 150200 | 150100 | 153 |
| 458 | 20230720 | 115500 | 32285228100 | 150200 | 150200 | 150200 | 150100 | 226 |
| 459 | 20230720 | 115400 | 32251302100 | 150100 | 150000 | 150200 | 150000 | 2844 |
| 460 | 20230720 | 115300 | 31824418600 | 150000 | 150100 | 150100 | 150000 | 170 |
| 461 | 20230720 | 115200 | 31798907700 | 150100 | 150100 | 150100 | 150000 | 90 |
| 462 | 20230720 | 115100 | 31785398800 | 150000 | 150000 | 150100 | 150000 | 68 |
| 463 | 20230720 | 115000 | 31775196600 | 150100 | 150200 | 150200 | 150000 | 535 |
| 464 | 20230720 | 114900 | 31694894400 | 150200 | 150200 | 150200 | 150100 | 606 |
| 465 | 20230720 | 114800 | 31603912900 | 150200 | 150200 | 150300 | 150100 | 596 |
| 466 | 20230720 | 114700 | 31514389400 | 150300 | 150100 | 150300 | 150100 | 1667 |
| 467 | 20230720 | 114600 | 31264018500 | 150100 | 150100 | 150200 | 150000 | 2905 |
| 468 | 20230720 | 114500 | 30827980200 | 150200 | 150200 | 150200 | 150100 | 353 |
| 469 | 20230720 | 114400 | 30774990300 | 150100 | 150200 | 150200 | 150100 | 453 |
| 470 | 20230720 | 114300 | 30706982200 | 150200 | 150200 | 150200 | 150100 | 735 |
| 471 | 20230720 | 114200 | 30596655700 | 150100 | 150200 | 150200 | 150100 | 989 |
| 472 | 20230720 | 114100 | 30448131000 | 150200 | 150300 | 150300 | 150200 | 496 |
| 473 | 20230720 | 114000 | 30373623800 | 150300 | 150300 | 150300 | 150200 | 1111 |
| 474 | 20230720 | 113900 | 30206749300 | 150200 | 150300 | 150300 | 150200 | 270 |
| 475 | 20230720 | 113800 | 30166193500 | 150300 | 150300 | 150300 | 150200 | 127 |
| 476 | 20230720 | 113700 | 30147108900 | 150300 | 150400 | 150400 | 150300 | 2336 |
| 477 | 20230720 | 113600 | 29796000500 | 150300 | 150400 | 150400 | 150300 | 213 |
| 478 | 20230720 | 113500 | 29763984300 | 150400 | 150400 | 150400 | 150300 | 165 |
| 479 | 20230720 | 113400 | 29739180800 | 150400 | 150400 | 150400 | 150300 | 190 |
| 480 | 20230720 | 113300 | 29710620700 | 150400 | 150400 | 150400 | 150300 | 358 |
| 481 | 20230720 | 113200 | 29656806900 | 150400 | 150400 | 150400 | 150300 | 240 |
| 482 | 20230720 | 113100 | 29620717100 | 150300 | 150300 | 150400 | 150300 | 54 |
| 483 | 20230720 | 113000 | 29612597000 | 150300 | 150600 | 150600 | 150300 | 3697 |
| 484 | 20230720 | 112900 | 29056343800 | 150600 | 150600 | 150600 | 150500 | 179 |
| 485 | 20230720 | 112800 | 29029392600 | 150600 | 150500 | 150600 | 150500 | 106 |
| 486 | 20230720 | 112700 | 29013436700 | 150500 | 150500 | 150600 | 150500 | 307 |
| 487 | 20230720 | 112600 | 28967210700 | 150500 | 150600 | 150700 | 150500 | 676 |
| 488 | 20230720 | 112500 | 28865404000 | 150600 | 150500 | 150600 | 150500 | 2341 |
| 489 | 20230720 | 112400 | 28512866400 | 150600 | 150500 | 150600 | 150500 | 101 |
| 490 | 20230720 | 112300 | 28497660800 | 150600 | 150600 | 150600 | 150500 | 236 |
| 491 | 20230720 | 112200 | 28462135800 | 150500 | 150600 | 150600 | 150500 | 174 |
| 492 | 20230720 | 112100 | 28435934400 | 150500 | 150600 | 150600 | 150500 | 77 |
| 493 | 20230720 | 112000 | 28424340900 | 150600 | 150500 | 150600 | 150500 | 291 |
| 494 | 20230720 | 111900 | 28380527700 | 150600 | 150500 | 150600 | 150500 | 179 |
| 495 | 20230720 | 111800 | 28353574400 | 150600 | 150600 | 150600 | 150600 | 149 |
| 496 | 20230720 | 111700 | 28331135000 | 150600 | 150600 | 150600 | 150500 | 497 |
| 497 | 20230720 | 111600 | 28256319700 | 150600 | 150500 | 150600 | 150500 | 1600 |
| 498 | 20230720 | 111500 | 28015373500 | 150600 | 150600 | 150600 | 150500 | 231 |
| 499 | 20230720 | 111400 | 27980587600 | 150600 | 150500 | 150600 | 150500 | 125 |
| 500 | 20230720 | 111300 | 27961764900 | 150600 | 150600 | 150600 | 150500 | 139 |
| 501 | 20230720 | 111200 | 27940837200 | 150600 | 150600 | 150600 | 150500 | 418 |
| 502 | 20230720 | 111100 | 27877903900 | 150600 | 150500 | 150600 | 150500 | 248 |
| 503 | 20230720 | 111000 | 27840570800 | 150500 | 150500 | 150600 | 150500 | 128 |
| 504 | 20230720 | 110900 | 27821305800 | 150500 | 150500 | 150600 | 150500 | 365 |
| 505 | 20230720 | 110800 | 27766371400 | 150500 | 150500 | 150600 | 150400 | 1035 |
| 506 | 20230720 | 110700 | 27610602000 | 150500 | 150400 | 150500 | 150400 | 138 |
| 507 | 20230720 | 110600 | 27589836400 | 150400 | 150500 | 150500 | 150400 | 76 |
| 508 | 20230720 | 110500 | 27578400200 | 150500 | 150300 | 150500 | 150300 | 63 |
| 509 | 20230720 | 110400 | 27568926700 | 150400 | 150500 | 150500 | 150400 | 476 |
| 510 | 20230720 | 110300 | 27497333000 | 150500 | 150500 | 150500 | 150400 | 694 |
| 511 | 20230720 | 110200 | 27392888800 | 150500 | 150600 | 150600 | 150500 | 53 |
| 512 | 20230720 | 110100 | 27384911500 | 150500 | 150500 | 150600 | 150400 | 761 |
| 513 | 20230720 | 110000 | 27270371700 | 150500 | 150300 | 150500 | 150300 | 560 |
| 514 | 20230720 | 105900 | 27186134400 | 150300 | 150300 | 150400 | 150300 | 451 |
| 515 | 20230720 | 105800 | 27118337500 | 150400 | 150300 | 150400 | 150200 | 1223 |
| 516 | 20230720 | 105700 | 26934523900 | 150300 | 150600 | 150600 | 150300 | 3122 |
| 517 | 20230720 | 105600 | 26464679600 | 150600 | 150600 | 150600 | 150500 | 1043 |
| 518 | 20230720 | 105500 | 26307700000 | 150600 | 150600 | 150600 | 150500 | 707 |
| 519 | 20230720 | 105400 | 26201290800 | 150600 | 150600 | 150600 | 150500 | 355 |
| 520 | 20230720 | 105300 | 26147839400 | 150600 | 150600 | 150600 | 150500 | 125 |
| 521 | 20230720 | 105200 | 26129021900 | 150500 | 150600 | 150600 | 150500 | 166 |
| 522 | 20230720 | 105100 | 26104023400 | 150600 | 150600 | 150600 | 150500 | 147 |
| 523 | 20230720 | 105000 | 26081892000 | 150600 | 150600 | 150600 | 150500 | 239 |
| 524 | 20230720 | 104900 | 26045900100 | 150500 | 150600 | 150600 | 150500 | 445 |
| 525 | 20230720 | 104800 | 25978886600 | 150600 | 150600 | 150600 | 150500 | 322 |
| 526 | 20230720 | 104700 | 25930406100 | 150500 | 150600 | 150600 | 150500 | 169 |
| 527 | 20230720 | 104600 | 25904966000 | 150500 | 150600 | 150600 | 150500 | 709 |
| 528 | 20230720 | 104500 | 25798232700 | 150600 | 150600 | 150700 | 150600 | 665 |
| 529 | 20230720 | 104400 | 25698072500 | 150700 | 150700 | 150700 | 150600 | 904 |
| 530 | 20230720 | 104300 | 25561894100 | 150700 | 150700 | 150700 | 150500 | 2389 |
| 531 | 20230720 | 104200 | 25201958000 | 150700 | 150800 | 150800 | 150600 | 1616 |
| 532 | 20230720 | 104100 | 24958422800 | 150700 | 150400 | 150800 | 150300 | 9877 |
| 533 | 20230720 | 104000 | 23471275900 | 150400 | 150400 | 150400 | 150300 | 172 |
| 534 | 20230720 | 103900 | 23445419600 | 150400 | 150400 | 150400 | 150200 | 1383 |
| 535 | 20230720 | 103800 | 23237423900 | 150500 | 150400 | 150500 | 150400 | 582 |
| 536 | 20230720 | 103700 | 23149868100 | 150500 | 150300 | 150500 | 150200 | 2494 |
| 537 | 20230720 | 103600 | 22774871500 | 150300 | 150300 | 150400 | 150300 | 111 |
| 538 | 20230720 | 103500 | 22758184600 | 150400 | 150400 | 150500 | 150300 | 673 |
| 539 | 20230720 | 103400 | 22656922300 | 150400 | 150400 | 150500 | 150400 | 728 |
| 540 | 20230720 | 103300 | 22547426500 | 150500 | 150500 | 150500 | 150400 | 920 |
| 541 | 20230720 | 103200 | 22409053900 | 150400 | 150400 | 150500 | 150400 | 223 |
| 542 | 20230720 | 103100 | 22375504800 | 150400 | 150400 | 150500 | 150400 | 418 |
| 543 | 20230720 | 103000 | 22312631800 | 150400 | 150400 | 150500 | 150300 | 1395 |
| 544 | 20230720 | 102900 | 22102823500 | 150300 | 150300 | 150400 | 150100 | 1365 |
| 545 | 20230720 | 102800 | 21897665100 | 150200 | 150000 | 150200 | 149900 | 2049 |
| 546 | 20230720 | 102700 | 21590077400 | 149900 | 150000 | 150000 | 149900 | 108 |
| 547 | 20230720 | 102600 | 21573888000 | 149900 | 150000 | 150100 | 149800 | 3798 |
| 548 | 20230720 | 102500 | 21004592300 | 150000 | 149900 | 150000 | 149900 | 338 |
| 549 | 20230720 | 102400 | 20953895000 | 149900 | 150000 | 150000 | 149900 | 281 |
| 550 | 20230720 | 102300 | 20911752800 | 149900 | 149900 | 150000 | 149900 | 162 |
| 551 | 20230720 | 102200 | 20887464500 | 149900 | 149900 | 150000 | 149800 | 1735 |
| 552 | 20230720 | 102100 | 20627392300 | 149900 | 149900 | 150000 | 149900 | 332 |
| 553 | 20230720 | 102000 | 20577623700 | 149900 | 149900 | 150000 | 149800 | 1040 |
| 554 | 20230720 | 101900 | 20421724900 | 149900 | 149900 | 150000 | 149800 | 1809 |
| 555 | 20230720 | 101800 | 20150541400 | 150000 | 149900 | 150000 | 149900 | 660 |
| 556 | 20230720 | 101700 | 20051594500 | 149900 | 149900 | 149900 | 149800 | 2134 |
| 557 | 20230720 | 101600 | 19731714700 | 149800 | 149800 | 149900 | 149800 | 290 |
| 558 | 20230720 | 101500 | 19688268200 | 149800 | 149800 | 149900 | 149800 | 357 |
| 559 | 20230720 | 101400 | 19634768900 | 149900 | 149900 | 149900 | 149800 | 466 |
| 560 | 20230720 | 101300 | 19564960300 | 149800 | 149900 | 149900 | 149800 | 193 |
| 561 | 20230720 | 101200 | 19536041300 | 149800 | 149800 | 149900 | 149800 | 277 |
| 562 | 20230720 | 101100 | 19494541800 | 149800 | 150100 | 150100 | 149800 | 3171 |
| 563 | 20230720 | 101000 | 19019063200 | 150000 | 150100 | 150100 | 150000 | 595 |
| 564 | 20230720 | 100900 | 18929809100 | 150100 | 150100 | 150100 | 150000 | 212 |
| 565 | 20230720 | 100800 | 18898002000 | 150000 | 150000 | 150100 | 150000 | 111 |
| 566 | 20230720 | 100700 | 18881347100 | 150000 | 150000 | 150100 | 150000 | 182 |
| 567 | 20230720 | 100600 | 18854043000 | 150000 | 150100 | 150200 | 150000 | 710 |
| 568 | 20230720 | 100500 | 18747472400 | 150100 | 150100 | 150200 | 150100 | 196 |
| 569 | 20230720 | 100400 | 18718051400 | 150100 | 150200 | 150300 | 150100 | 506 |
| 570 | 20230720 | 100300 | 18642076000 | 150200 | 150300 | 150300 | 150200 | 355 |
| 571 | 20230720 | 100200 | 18588743400 | 150300 | 150100 | 150300 | 150100 | 386 |
| 572 | 20230720 | 100100 | 18530767200 | 150200 | 150200 | 150200 | 150100 | 196 |
| 573 | 20230720 | 100000 | 18501337900 | 150200 | 150100 | 150200 | 150100 | 812 |
| 574 | 20230720 | 095900 | 18379380200 | 150100 | 150300 | 150300 | 150100 | 577 |
| 575 | 20230720 | 095800 | 18292725200 | 150200 | 150300 | 150400 | 150200 | 873 |
| 576 | 20230720 | 095700 | 18161506400 | 150300 | 150400 | 150400 | 150300 | 327 |
| 577 | 20230720 | 095600 | 18112331100 | 150400 | 150100 | 150400 | 150000 | 1368 |
| 578 | 20230720 | 095500 | 17906700700 | 150100 | 150100 | 150200 | 150000 | 444 |
| 579 | 20230720 | 095400 | 17840030300 | 150200 | 150300 | 150300 | 150200 | 532 |
| 580 | 20230720 | 095300 | 17760120600 | 150300 | 149900 | 150400 | 149900 | 2539 |
| 581 | 20230720 | 095200 | 17378878800 | 149900 | 149700 | 149900 | 149700 | 1140 |
| 582 | 20230720 | 095100 | 17208133000 | 149700 | 149700 | 149800 | 149700 | 782 |
| 583 | 20230720 | 095000 | 17091028400 | 149700 | 149700 | 149800 | 149700 | 1054 |
| 584 | 20230720 | 094900 | 16933230500 | 149800 | 150000 | 150000 | 149700 | 5122 |
| 585 | 20230720 | 094800 | 16165604600 | 150000 | 149900 | 150000 | 149900 | 655 |
| 586 | 20230720 | 094700 | 16067365400 | 149900 | 150000 | 150000 | 149900 | 213 |
| 587 | 20230720 | 094600 | 16035432500 | 149900 | 150000 | 150000 | 149900 | 177 |
| 588 | 20230720 | 094500 | 16008893500 | 150000 | 149900 | 150000 | 149900 | 796 |
| 589 | 20230720 | 094400 | 15889504800 | 150000 | 150000 | 150100 | 149900 | 1086 |
| 590 | 20230720 | 094300 | 15726631900 | 150100 | 150000 | 150100 | 149900 | 1140 |
| 591 | 20230720 | 094200 | 15555652800 | 150000 | 150000 | 150000 | 149900 | 919 |
| 592 | 20230720 | 094100 | 15417842500 | 150000 | 149900 | 150000 | 149900 | 495 |
| 593 | 20230720 | 094000 | 15343618100 | 150000 | 150200 | 150300 | 149900 | 5937 |
| 594 | 20230720 | 093900 | 14452665600 | 150300 | 150400 | 150400 | 150200 | 1173 |
| 595 | 20230720 | 093800 | 14276369300 | 150300 | 150400 | 150500 | 150300 | 1254 |
| 596 | 20230720 | 093700 | 14087855500 | 150400 | 150400 | 150500 | 150200 | 2078 |
| 597 | 20230720 | 093600 | 13775430600 | 150500 | 150500 | 150600 | 150400 | 1607 |
| 598 | 20230720 | 093500 | 13533567200 | 150500 | 150500 | 150600 | 150500 | 220 |
| 599 | 20230720 | 093400 | 13500442300 | 150600 | 150500 | 150700 | 150500 | 1632 |
| 600 | 20230720 | 093300 | 13254725400 | 150500 | 150300 | 150500 | 150300 | 1408 |
| 601 | 20230720 | 093200 | 13043002500 | 150300 | 150300 | 150300 | 150200 | 759 |
| 602 | 20230720 | 093100 | 12928981200 | 150300 | 150200 | 150300 | 150200 | 171 |
| 603 | 20230720 | 093000 | 12903295200 | 150300 | 150400 | 150500 | 150100 | 3497 |
| 604 | 20230720 | 092900 | 12377826600 | 150500 | 150600 | 150600 | 150400 | 1071 |
| 605 | 20230720 | 092800 | 12216605400 | 150600 | 150600 | 150600 | 150500 | 1065 |
| 606 | 20230720 | 092700 | 12056235900 | 150600 | 150900 | 150900 | 150600 | 4599 |
| 607 | 20230720 | 092600 | 11362627300 | 150900 | 150800 | 150900 | 150700 | 1982 |
| 608 | 20230720 | 092500 | 11063745100 | 150700 | 150900 | 150900 | 150700 | 1515 |
| 609 | 20230720 | 092400 | 10835289400 | 150800 | 150800 | 150900 | 150800 | 1753 |
| 610 | 20230720 | 092300 | 10570822400 | 150800 | 150700 | 150900 | 150700 | 1245 |
| 611 | 20230720 | 092200 | 10383068400 | 150800 | 151000 | 151000 | 150600 | 2151 |
| 612 | 20230720 | 092100 | 10058536400 | 150900 | 150500 | 151100 | 150500 | 11408 |
| 613 | 20230720 | 092000 | 8338694700 | 150400 | 150400 | 150400 | 150300 | 2457 |
| 614 | 20230720 | 091900 | 7969287600 | 150300 | 150400 | 150400 | 150300 | 325 |
| 615 | 20230720 | 091800 | 7920428600 | 150400 | 150300 | 150400 | 150200 | 1214 |
| 616 | 20230720 | 091700 | 7737861100 | 150300 | 150200 | 150300 | 150000 | 1875 |
| 617 | 20230720 | 091600 | 7456340400 | 150200 | 150300 | 150400 | 150100 | 990 |
| 618 | 20230720 | 091500 | 7307621300 | 150300 | 150300 | 150400 | 150200 | 301 |
| 619 | 20230720 | 091400 | 7262385000 | 150300 | 150000 | 150300 | 149900 | 1456 |
| 620 | 20230720 | 091300 | 7043827200 | 150100 | 150500 | 150500 | 150000 | 1934 |
| 621 | 20230720 | 091200 | 6753281600 | 150500 | 150600 | 150600 | 150300 | 1141 |
| 622 | 20230720 | 091100 | 6581585200 | 150600 | 150700 | 150700 | 150300 | 2952 |
| 623 | 20230720 | 091000 | 6137329600 | 150700 | 150300 | 150700 | 149900 | 4186 |
| 624 | 20230720 | 090900 | 5508165600 | 150200 | 149800 | 150300 | 149600 | 3649 |
| 625 | 20230720 | 090800 | 4960886500 | 149800 | 149600 | 149800 | 149500 | 1105 |
| 626 | 20230720 | 090700 | 4795562200 | 149600 | 149100 | 149600 | 149000 | 2215 |
| 627 | 20230720 | 090600 | 4465085000 | 149200 | 149200 | 149400 | 149000 | 4809 |
| 628 | 20230720 | 090500 | 3747621100 | 149100 | 149400 | 149400 | 149100 | 6168 |
| 629 | 20230720 | 090400 | 2827426000 | 149300 | 149400 | 149400 | 149300 | 1522 |
| 630 | 20230720 | 090300 | 2600151800 | 149400 | 149600 | 149700 | 149300 | 2583 |
| 631 | 20230720 | 090200 | 2213982000 | 149600 | 149700 | 149700 | 149500 | 1985 |
| 632 | 20230720 | 090100 | 1917035900 | 149700 | 150100 | 150100 | 149700 | 5627 |
| 633 | 20230720 | 090000 | 1073919600 | 150100 | 149900 | 150300 | 149900 | 7022 |