37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 3 | 20230724 | 192800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20230724 | 192700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20230724 | 192600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20230724 | 192500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20230724 | 192400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20230724 | 192300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20230724 | 192200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20230724 | 192100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20230724 | 192000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20230724 | 191900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20230724 | 191800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20230724 | 191700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20230724 | 191600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20230724 | 191500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20230724 | 191400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20230724 | 191300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20230724 | 191200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20230724 | 191100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20230724 | 191000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20230724 | 190900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20230724 | 190800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20230724 | 190700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20230724 | 190600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20230724 | 190500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20230724 | 190400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20230724 | 190300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20230724 | 190200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20230724 | 190100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20230724 | 190000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20230724 | 185900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 33 | 20230724 | 185800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20230724 | 185700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20230724 | 185600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20230724 | 185500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20230724 | 185400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20230724 | 185300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20230724 | 185200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20230724 | 185100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20230724 | 185000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20230724 | 184900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20230724 | 184800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20230724 | 184700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20230724 | 184600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20230724 | 184500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20230724 | 184400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20230724 | 184300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20230724 | 184200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20230724 | 184100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20230724 | 184000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20230724 | 183900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20230724 | 183800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20230724 | 183700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20230724 | 183600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20230724 | 183500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20230724 | 183400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20230724 | 183300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20230724 | 183200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20230724 | 183100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20230724 | 183000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20230724 | 182900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 63 | 20230724 | 182800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20230724 | 182700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20230724 | 182600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20230724 | 182500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20230724 | 182400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20230724 | 182300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20230724 | 182200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20230724 | 182100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20230724 | 182000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20230724 | 181900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20230724 | 181800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20230724 | 181700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20230724 | 181600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20230724 | 181500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20230724 | 181400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20230724 | 181300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20230724 | 181200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20230724 | 181100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20230724 | 181000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20230724 | 180900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20230724 | 180800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20230724 | 180700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20230724 | 180600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20230724 | 180500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20230724 | 180400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20230724 | 180300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20230724 | 180200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20230724 | 180100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20230724 | 180000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20230724 | 175900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 93 | 20230724 | 175800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20230724 | 175700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20230724 | 175600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20230724 | 175500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20230724 | 175400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20230724 | 175300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20230724 | 175200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20230724 | 175100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20230724 | 175000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20230724 | 174900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20230724 | 174800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20230724 | 174700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20230724 | 174600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20230724 | 174500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20230724 | 174400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20230724 | 174300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20230724 | 174200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20230724 | 174100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20230724 | 174000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20230724 | 173900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20230724 | 173800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20230724 | 173700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20230724 | 173600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20230724 | 173500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20230724 | 173400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20230724 | 173300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20230724 | 173200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20230724 | 173100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20230724 | 173000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20230724 | 172900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 123 | 20230724 | 172800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20230724 | 172700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20230724 | 172600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20230724 | 172500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20230724 | 172400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20230724 | 172300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20230724 | 172200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20230724 | 172100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20230724 | 172000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20230724 | 171900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20230724 | 171800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20230724 | 171700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20230724 | 171600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20230724 | 171500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20230724 | 171400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20230724 | 171300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20230724 | 171200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20230724 | 171100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20230724 | 171000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20230724 | 170900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20230724 | 170800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20230724 | 170700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20230724 | 170600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20230724 | 170500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20230724 | 170400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20230724 | 170300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20230724 | 170200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20230724 | 170100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20230724 | 170000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20230724 | 165900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 153 | 20230724 | 165800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20230724 | 165700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20230724 | 165600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20230724 | 165500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20230724 | 165400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20230724 | 165300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20230724 | 165200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20230724 | 165100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20230724 | 165000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20230724 | 164900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20230724 | 164800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20230724 | 164700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20230724 | 164600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20230724 | 164500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20230724 | 164400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20230724 | 164300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20230724 | 164200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20230724 | 164100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20230724 | 164000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20230724 | 163900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20230724 | 163800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20230724 | 163700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20230724 | 163600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20230724 | 163500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20230724 | 163400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20230724 | 163300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20230724 | 163200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20230724 | 163100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20230724 | 163000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20230724 | 162900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 183 | 20230724 | 162800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20230724 | 162700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20230724 | 162600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20230724 | 162500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20230724 | 162400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20230724 | 162300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20230724 | 162200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20230724 | 162100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20230724 | 162000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20230724 | 161900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20230724 | 161800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20230724 | 161700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20230724 | 161600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20230724 | 161500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20230724 | 161400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20230724 | 161300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20230724 | 161200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20230724 | 161100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20230724 | 161000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20230724 | 160900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20230724 | 160800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20230724 | 160700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 205 | 20230724 | 160600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 206 | 20230724 | 160500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 207 | 20230724 | 160400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 208 | 20230724 | 160300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 209 | 20230724 | 160200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 210 | 20230724 | 160100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 211 | 20230724 | 160000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 212 | 20230724 | 155900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 213 | 20230724 | 155800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 214 | 20230724 | 155700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 215 | 20230724 | 155600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 216 | 20230724 | 155500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 217 | 20230724 | 155400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 218 | 20230724 | 155300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 219 | 20230724 | 155200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 220 | 20230724 | 155100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 221 | 20230724 | 155000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 222 | 20230724 | 154900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 223 | 20230724 | 154800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 224 | 20230724 | 154700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 225 | 20230724 | 154600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 226 | 20230724 | 154500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 227 | 20230724 | 154400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 228 | 20230724 | 154300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 229 | 20230724 | 154200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 230 | 20230724 | 154100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 231 | 20230724 | 154000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 232 | 20230724 | 153900 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 233 | 20230724 | 153800 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 234 | 20230724 | 153700 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 235 | 20230724 | 153600 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 236 | 20230724 | 153500 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 237 | 20230724 | 153400 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 238 | 20230724 | 153300 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 239 | 20230724 | 153200 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 240 | 20230724 | 153100 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 0 |
| 241 | 20230724 | 153000 | 97902770900 | 147400 | 147400 | 147400 | 147400 | 18022 |
| 242 | 20230724 | 152900 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 243 | 20230724 | 152800 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 244 | 20230724 | 152700 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 245 | 20230724 | 152600 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 246 | 20230724 | 152500 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 247 | 20230724 | 152400 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 248 | 20230724 | 152300 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 249 | 20230724 | 152200 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 250 | 20230724 | 152100 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 251 | 20230724 | 152000 | 95246328100 | 147600 | 147600 | 147600 | 147600 | 0 |
| 252 | 20230724 | 151900 | 95246328100 | 147600 | 147600 | 147600 | 147500 | 3419 |
| 253 | 20230724 | 151800 | 94741869900 | 147600 | 147500 | 147600 | 147500 | 925 |
| 254 | 20230724 | 151700 | 94605408700 | 147500 | 147300 | 147600 | 147300 | 3783 |
| 255 | 20230724 | 151600 | 94047615100 | 147400 | 147300 | 147400 | 147300 | 447 |
| 256 | 20230724 | 151500 | 93981757500 | 147300 | 147200 | 147400 | 147100 | 2035 |
| 257 | 20230724 | 151400 | 93682142900 | 147100 | 147200 | 147200 | 147100 | 1550 |
| 258 | 20230724 | 151300 | 93454076800 | 147200 | 147200 | 147300 | 147100 | 5541 |
| 259 | 20230724 | 151200 | 92638884600 | 147200 | 147200 | 147300 | 147200 | 581 |
| 260 | 20230724 | 151100 | 92553358900 | 147200 | 147200 | 147300 | 147100 | 2583 |
| 261 | 20230724 | 151000 | 92173013000 | 147100 | 147200 | 147300 | 147100 | 1616 |
| 262 | 20230724 | 150900 | 91935148800 | 147200 | 147200 | 147300 | 147200 | 1591 |
| 263 | 20230724 | 150800 | 91700950000 | 147300 | 147200 | 147300 | 147200 | 1625 |
| 264 | 20230724 | 150700 | 91461662200 | 147300 | 147400 | 147400 | 147200 | 1666 |
| 265 | 20230724 | 150600 | 91216264700 | 147400 | 147400 | 147400 | 147300 | 202 |
| 266 | 20230724 | 150500 | 91186504300 | 147300 | 147200 | 147400 | 147100 | 4989 |
| 267 | 20230724 | 150400 | 90451877000 | 147200 | 147300 | 147400 | 147200 | 4025 |
| 268 | 20230724 | 150300 | 89859102800 | 147300 | 147400 | 147400 | 147300 | 453 |
| 269 | 20230724 | 150200 | 89792348800 | 147300 | 147400 | 147400 | 147300 | 232 |
| 270 | 20230724 | 150100 | 89758169300 | 147400 | 147300 | 147400 | 147300 | 290 |
| 271 | 20230724 | 150000 | 89715437400 | 147300 | 147300 | 147400 | 147300 | 588 |
| 272 | 20230724 | 145900 | 89628802900 | 147300 | 147300 | 147400 | 147300 | 309 |
| 273 | 20230724 | 145800 | 89583279100 | 147300 | 147300 | 147400 | 147300 | 585 |
| 274 | 20230724 | 145700 | 89497097600 | 147300 | 147400 | 147400 | 147300 | 1099 |
| 275 | 20230724 | 145600 | 89335131800 | 147300 | 147400 | 147400 | 147300 | 412 |
| 276 | 20230724 | 145500 | 89274437300 | 147300 | 147400 | 147500 | 147300 | 1703 |
| 277 | 20230724 | 145400 | 89023460600 | 147400 | 147500 | 147500 | 147400 | 1352 |
| 278 | 20230724 | 145300 | 88824162800 | 147400 | 147400 | 147500 | 147400 | 570 |
| 279 | 20230724 | 145200 | 88740136800 | 147400 | 147400 | 147500 | 147400 | 443 |
| 280 | 20230724 | 145100 | 88674816200 | 147400 | 147500 | 147500 | 147400 | 555 |
| 281 | 20230724 | 145000 | 88592969400 | 147400 | 147400 | 147500 | 147400 | 9957 |
| 282 | 20230724 | 144900 | 87125144900 | 147400 | 147400 | 147500 | 147400 | 563 |
| 283 | 20230724 | 144800 | 87042143400 | 147500 | 147400 | 147500 | 147400 | 573 |
| 284 | 20230724 | 144700 | 86957656400 | 147500 | 147400 | 147500 | 147400 | 585 |
| 285 | 20230724 | 144600 | 86871396300 | 147400 | 147500 | 147500 | 147400 | 544 |
| 286 | 20230724 | 144500 | 86791181700 | 147400 | 147500 | 147500 | 147400 | 1047 |
| 287 | 20230724 | 144400 | 86636807600 | 147400 | 147500 | 147500 | 147400 | 206 |
| 288 | 20230724 | 144300 | 86606436500 | 147400 | 147500 | 147500 | 147400 | 491 |
| 289 | 20230724 | 144200 | 86534055500 | 147500 | 147400 | 147500 | 147400 | 285 |
| 290 | 20230724 | 144100 | 86492041800 | 147400 | 147400 | 147500 | 147400 | 410 |
| 291 | 20230724 | 144000 | 86431594100 | 147500 | 147500 | 147600 | 147400 | 901 |
| 292 | 20230724 | 143900 | 86298704800 | 147500 | 147500 | 147600 | 147500 | 1380 |
| 293 | 20230724 | 143800 | 86095147000 | 147500 | 147700 | 147700 | 147500 | 1085 |
| 294 | 20230724 | 143700 | 85935062200 | 147600 | 147600 | 147700 | 147600 | 922 |
| 295 | 20230724 | 143600 | 85798973000 | 147600 | 147700 | 147700 | 147600 | 681 |
| 296 | 20230724 | 143500 | 85698435900 | 147600 | 147600 | 147700 | 147600 | 401 |
| 297 | 20230724 | 143400 | 85639242500 | 147600 | 147700 | 147700 | 147600 | 496 |
| 298 | 20230724 | 143300 | 85566010200 | 147700 | 147600 | 147700 | 147600 | 543 |
| 299 | 20230724 | 143200 | 85485859800 | 147700 | 147600 | 147700 | 147600 | 300 |
| 300 | 20230724 | 143100 | 85441575700 | 147700 | 147500 | 147700 | 147500 | 729 |
| 301 | 20230724 | 143000 | 85334001300 | 147500 | 147500 | 147600 | 147500 | 217 |
| 302 | 20230724 | 142900 | 85301987700 | 147600 | 147600 | 147600 | 147500 | 547 |
| 303 | 20230724 | 142800 | 85221270300 | 147500 | 147500 | 147700 | 147500 | 902 |
| 304 | 20230724 | 142700 | 85088156100 | 147500 | 147500 | 147600 | 147400 | 850 |
| 305 | 20230724 | 142600 | 84962798500 | 147400 | 147500 | 147600 | 147400 | 1133 |
| 306 | 20230724 | 142500 | 84795688700 | 147500 | 147500 | 147600 | 147500 | 531 |
| 307 | 20230724 | 142400 | 84717363900 | 147500 | 147500 | 147600 | 147500 | 516 |
| 308 | 20230724 | 142300 | 84641249800 | 147600 | 147600 | 147700 | 147500 | 484 |
| 309 | 20230724 | 142200 | 84569815100 | 147600 | 147500 | 147700 | 147400 | 1712 |
| 310 | 20230724 | 142100 | 84317216100 | 147500 | 147600 | 147600 | 147500 | 533 |
| 311 | 20230724 | 142000 | 84238589800 | 147500 | 147300 | 147500 | 147300 | 1327 |
| 312 | 20230724 | 141900 | 84042956600 | 147300 | 147300 | 147400 | 147300 | 339 |
| 313 | 20230724 | 141800 | 83993020000 | 147300 | 147400 | 147500 | 147300 | 611 |
| 314 | 20230724 | 141700 | 83903001400 | 147400 | 147400 | 147500 | 147400 | 586 |
| 315 | 20230724 | 141600 | 83816617100 | 147400 | 147400 | 147500 | 147400 | 388 |
| 316 | 20230724 | 141500 | 83759425100 | 147400 | 147500 | 147600 | 147400 | 1091 |
| 317 | 20230724 | 141400 | 83598518800 | 147600 | 147600 | 147600 | 147500 | 283 |
| 318 | 20230724 | 141300 | 83556770900 | 147500 | 147400 | 147600 | 147400 | 835 |
| 319 | 20230724 | 141200 | 83433625900 | 147500 | 147500 | 147500 | 147400 | 274 |
| 320 | 20230724 | 141100 | 83393236900 | 147400 | 147200 | 147500 | 147200 | 878 |
| 321 | 20230724 | 141000 | 83263901200 | 147200 | 147300 | 147300 | 147200 | 229 |
| 322 | 20230724 | 140900 | 83230190700 | 147200 | 147300 | 147400 | 147200 | 262 |
| 323 | 20230724 | 140800 | 83191604700 | 147400 | 147300 | 147400 | 147300 | 580 |
| 324 | 20230724 | 140700 | 83106152600 | 147300 | 147300 | 147400 | 147300 | 262 |
| 325 | 20230724 | 140600 | 83067544500 | 147400 | 147500 | 147600 | 147300 | 730 |
| 326 | 20230724 | 140500 | 82959895900 | 147500 | 147500 | 147600 | 147500 | 749 |
| 327 | 20230724 | 140400 | 82849417400 | 147500 | 147500 | 147600 | 147500 | 732 |
| 328 | 20230724 | 140300 | 82741446200 | 147600 | 147500 | 147600 | 147500 | 181 |
| 329 | 20230724 | 140200 | 82714745100 | 147600 | 147600 | 147600 | 147500 | 208 |
| 330 | 20230724 | 140100 | 82684060400 | 147600 | 147400 | 147600 | 147300 | 442 |
| 331 | 20230724 | 140000 | 82618902600 | 147400 | 147300 | 147400 | 147100 | 1409 |
| 332 | 20230724 | 135900 | 82411420900 | 147400 | 147400 | 147500 | 147300 | 427 |
| 333 | 20230724 | 135800 | 82348490300 | 147400 | 147400 | 147400 | 147300 | 856 |
| 334 | 20230724 | 135700 | 82222346500 | 147400 | 147300 | 147400 | 147300 | 464 |
| 335 | 20230724 | 135600 | 82153973400 | 147300 | 147400 | 147500 | 147300 | 191 |
| 336 | 20230724 | 135500 | 82125829800 | 147400 | 147100 | 147500 | 147100 | 2891 |
| 337 | 20230724 | 135400 | 81700235900 | 147100 | 147100 | 147200 | 147100 | 826 |
| 338 | 20230724 | 135300 | 81578713500 | 147100 | 147200 | 147300 | 147000 | 1605 |
| 339 | 20230724 | 135200 | 81342614100 | 147300 | 147300 | 147400 | 147200 | 314 |
| 340 | 20230724 | 135100 | 81296376600 | 147200 | 147300 | 147400 | 147200 | 343 |
| 341 | 20230724 | 135000 | 81245861300 | 147300 | 147100 | 147500 | 147000 | 2136 |
| 342 | 20230724 | 134900 | 80931380100 | 147200 | 147500 | 147600 | 147100 | 908 |
| 343 | 20230724 | 134800 | 80797581700 | 147500 | 147300 | 147500 | 147200 | 1054 |
| 344 | 20230724 | 134700 | 80642386700 | 147200 | 147500 | 147500 | 147200 | 1405 |
| 345 | 20230724 | 134600 | 80435315500 | 147500 | 147500 | 147600 | 147500 | 341 |
| 346 | 20230724 | 134500 | 80385015400 | 147500 | 147400 | 147600 | 147400 | 788 |
| 347 | 20230724 | 134400 | 80268817800 | 147400 | 147500 | 147500 | 147400 | 323 |
| 348 | 20230724 | 134300 | 80221182400 | 147500 | 147700 | 147800 | 147300 | 1698 |
| 349 | 20230724 | 134200 | 79970650600 | 147700 | 147900 | 147900 | 147700 | 1508 |
| 350 | 20230724 | 134100 | 79747773500 | 148000 | 148000 | 148100 | 147900 | 1940 |
| 351 | 20230724 | 134000 | 79460752500 | 148000 | 147900 | 148200 | 147800 | 5315 |
| 352 | 20230724 | 133900 | 78674127200 | 147900 | 147600 | 148000 | 147600 | 6597 |
| 353 | 20230724 | 133800 | 77698941400 | 147600 | 147400 | 147600 | 147400 | 1691 |
| 354 | 20230724 | 133700 | 77449561800 | 147400 | 147400 | 147500 | 147300 | 1020 |
| 355 | 20230724 | 133600 | 77299230900 | 147400 | 147100 | 147500 | 147000 | 5985 |
| 356 | 20230724 | 133500 | 76418346700 | 147100 | 146900 | 147100 | 146800 | 3139 |
| 357 | 20230724 | 133400 | 75956925600 | 146800 | 146800 | 146900 | 146700 | 1104 |
| 358 | 20230724 | 133300 | 75794878800 | 146700 | 146600 | 146700 | 146600 | 949 |
| 359 | 20230724 | 133200 | 75655699900 | 146700 | 146400 | 146700 | 146300 | 2576 |
| 360 | 20230724 | 133100 | 75278490400 | 146400 | 146300 | 146400 | 146300 | 535 |
| 361 | 20230724 | 133000 | 75200209400 | 146400 | 146400 | 146400 | 146300 | 1262 |
| 362 | 20230724 | 132900 | 75015551800 | 146300 | 146300 | 146400 | 146300 | 969 |
| 363 | 20230724 | 132800 | 74873757300 | 146300 | 146400 | 146500 | 146300 | 1330 |
| 364 | 20230724 | 132700 | 74679014600 | 146500 | 146400 | 146500 | 146300 | 810 |
| 365 | 20230724 | 132600 | 74560446200 | 146300 | 146300 | 146400 | 146200 | 1422 |
| 366 | 20230724 | 132500 | 74352404200 | 146300 | 146300 | 146400 | 146200 | 1608 |
| 367 | 20230724 | 132400 | 74117208900 | 146300 | 146400 | 146400 | 146200 | 3848 |
| 368 | 20230724 | 132300 | 73554275300 | 146400 | 146600 | 146700 | 146300 | 11728 |
| 369 | 20230724 | 132200 | 71835942900 | 146700 | 146600 | 146700 | 146600 | 781 |
| 370 | 20230724 | 132100 | 71721431200 | 146700 | 146600 | 146700 | 146600 | 494 |
| 371 | 20230724 | 132000 | 71648995300 | 146600 | 146700 | 146700 | 146600 | 1697 |
| 372 | 20230724 | 131900 | 71400101000 | 146700 | 146700 | 146700 | 146600 | 729 |
| 373 | 20230724 | 131800 | 71293217100 | 146600 | 146600 | 146700 | 146600 | 627 |
| 374 | 20230724 | 131700 | 71201294200 | 146600 | 146700 | 146700 | 146600 | 737 |
| 375 | 20230724 | 131600 | 71093217800 | 146700 | 146700 | 146800 | 146600 | 1429 |
| 376 | 20230724 | 131500 | 70883658200 | 146700 | 146700 | 146700 | 146600 | 2024 |
| 377 | 20230724 | 131400 | 70586814900 | 146600 | 146700 | 146700 | 146600 | 555 |
| 378 | 20230724 | 131300 | 70505431100 | 146700 | 146700 | 146700 | 146600 | 1691 |
| 379 | 20230724 | 131200 | 70257409900 | 146600 | 146800 | 146800 | 146600 | 4214 |
| 380 | 20230724 | 131100 | 69639178500 | 146700 | 146800 | 146900 | 146700 | 955 |
| 381 | 20230724 | 131000 | 69499000800 | 146800 | 146900 | 146900 | 146800 | 870 |
| 382 | 20230724 | 130900 | 69371249000 | 146800 | 146700 | 146800 | 146700 | 953 |
| 383 | 20230724 | 130800 | 69231370400 | 146700 | 146900 | 146900 | 146700 | 2105 |
| 384 | 20230724 | 130700 | 68922361700 | 146900 | 147000 | 147000 | 146800 | 735 |
| 385 | 20230724 | 130600 | 68814389900 | 147000 | 146800 | 147000 | 146800 | 695 |
| 386 | 20230724 | 130500 | 68712299300 | 146900 | 146900 | 146900 | 146800 | 415 |
| 387 | 20230724 | 130400 | 68651345900 | 146900 | 146800 | 146900 | 146700 | 1895 |
| 388 | 20230724 | 130300 | 68373110400 | 146900 | 146800 | 146900 | 146800 | 1261 |
| 389 | 20230724 | 130200 | 68187932400 | 146800 | 146900 | 146900 | 146800 | 270 |
| 390 | 20230724 | 130100 | 68148290100 | 146900 | 146800 | 146900 | 146700 | 2115 |
| 391 | 20230724 | 130000 | 67837888600 | 146800 | 146800 | 146800 | 146700 | 2758 |
| 392 | 20230724 | 125900 | 67433275800 | 146700 | 146700 | 146800 | 146700 | 711 |
| 393 | 20230724 | 125800 | 67328922100 | 146800 | 146700 | 146800 | 146700 | 1916 |
| 394 | 20230724 | 125700 | 67047724500 | 146700 | 146800 | 146800 | 146700 | 2081 |
| 395 | 20230724 | 125600 | 66742425100 | 146800 | 147100 | 147100 | 146700 | 18500 |
| 396 | 20230724 | 125500 | 64023720600 | 147100 | 147100 | 147200 | 147000 | 1100 |
| 397 | 20230724 | 125400 | 63861913100 | 147100 | 147100 | 147200 | 147000 | 2114 |
| 398 | 20230724 | 125300 | 63550945800 | 147100 | 147100 | 147100 | 147000 | 1278 |
| 399 | 20230724 | 125200 | 63362999800 | 147000 | 147100 | 147100 | 147000 | 527 |
| 400 | 20230724 | 125100 | 63285519600 | 147100 | 147000 | 147100 | 147000 | 1505 |
| 401 | 20230724 | 125000 | 63064229400 | 147000 | 147100 | 147100 | 147000 | 630 |
| 402 | 20230724 | 124900 | 62971567900 | 147100 | 147100 | 147200 | 147000 | 7460 |
| 403 | 20230724 | 124800 | 61874493100 | 147100 | 147100 | 147200 | 147100 | 1765 |
| 404 | 20230724 | 124700 | 61614793500 | 147200 | 147100 | 147200 | 147100 | 1848 |
| 405 | 20230724 | 124600 | 61342904600 | 147200 | 147200 | 147200 | 147100 | 2203 |
| 406 | 20230724 | 124500 | 61018800100 | 147100 | 147200 | 147200 | 147100 | 1450 |
| 407 | 20230724 | 124400 | 60805422000 | 147200 | 147100 | 147300 | 147100 | 2039 |
| 408 | 20230724 | 124300 | 60505327200 | 147200 | 147300 | 147300 | 147100 | 6097 |
| 409 | 20230724 | 124200 | 59607903500 | 147300 | 147300 | 147300 | 147200 | 863 |
| 410 | 20230724 | 124100 | 59480816900 | 147300 | 147300 | 147400 | 147200 | 5079 |
| 411 | 20230724 | 124000 | 58732719000 | 147400 | 147400 | 147400 | 147300 | 412 |
| 412 | 20230724 | 123900 | 58672013400 | 147400 | 147400 | 147400 | 147300 | 1839 |
| 413 | 20230724 | 123800 | 58401120800 | 147400 | 147400 | 147400 | 147300 | 342 |
| 414 | 20230724 | 123700 | 58350739900 | 147400 | 147400 | 147500 | 147300 | 2298 |
| 415 | 20230724 | 123600 | 58012048100 | 147400 | 147500 | 147500 | 147400 | 858 |
| 416 | 20230724 | 123500 | 57885521100 | 147500 | 147400 | 147500 | 147400 | 956 |
| 417 | 20230724 | 123400 | 57744526500 | 147500 | 147400 | 147500 | 147400 | 176 |
| 418 | 20230724 | 123300 | 57718580000 | 147400 | 147500 | 147500 | 147400 | 239 |
| 419 | 20230724 | 123200 | 57683340000 | 147500 | 147500 | 147500 | 147400 | 181 |
| 420 | 20230724 | 123100 | 57656653500 | 147400 | 147400 | 147500 | 147400 | 496 |
| 421 | 20230724 | 123000 | 57583521300 | 147400 | 147400 | 147500 | 147400 | 205 |
| 422 | 20230724 | 122900 | 57553303900 | 147400 | 147400 | 147500 | 147300 | 2244 |
| 423 | 20230724 | 122800 | 57222422000 | 147400 | 147400 | 147400 | 147300 | 441 |
| 424 | 20230724 | 122700 | 57157437600 | 147400 | 147300 | 147400 | 147300 | 732 |
| 425 | 20230724 | 122600 | 57049576700 | 147400 | 147400 | 147500 | 147400 | 1268 |
| 426 | 20230724 | 122500 | 56862667900 | 147400 | 147500 | 147500 | 147400 | 855 |
| 427 | 20230724 | 122400 | 56736636300 | 147500 | 147500 | 147500 | 147400 | 1829 |
| 428 | 20230724 | 122300 | 56467033900 | 147500 | 147500 | 147500 | 147400 | 234 |
| 429 | 20230724 | 122200 | 56432533600 | 147500 | 147400 | 147500 | 147400 | 585 |
| 430 | 20230724 | 122100 | 56346286800 | 147400 | 147500 | 147600 | 147400 | 4348 |
| 431 | 20230724 | 122000 | 55704971800 | 147500 | 147600 | 147600 | 147500 | 86 |
| 432 | 20230724 | 121900 | 55692280100 | 147600 | 147600 | 147700 | 147600 | 1009 |
| 433 | 20230724 | 121800 | 55543351200 | 147700 | 147600 | 147700 | 147600 | 205 |
| 434 | 20230724 | 121700 | 55513088400 | 147700 | 147500 | 147700 | 147500 | 815 |
| 435 | 20230724 | 121600 | 55392804700 | 147500 | 147500 | 147600 | 147500 | 119 |
| 436 | 20230724 | 121500 | 55375249700 | 147600 | 147600 | 147600 | 147500 | 407 |
| 437 | 20230724 | 121400 | 55315179200 | 147600 | 147500 | 147600 | 147500 | 358 |
| 438 | 20230724 | 121300 | 55262357800 | 147500 | 147500 | 147600 | 147500 | 249 |
| 439 | 20230724 | 121200 | 55225622200 | 147600 | 147700 | 147700 | 147500 | 271 |
| 440 | 20230724 | 121100 | 55185633800 | 147700 | 147600 | 147700 | 147600 | 238 |
| 441 | 20230724 | 121000 | 55150503900 | 147600 | 147600 | 147700 | 147500 | 340 |
| 442 | 20230724 | 120900 | 55100318000 | 147600 | 147600 | 147700 | 147500 | 1664 |
| 443 | 20230724 | 120800 | 54854715500 | 147500 | 147600 | 147600 | 147500 | 276 |
| 444 | 20230724 | 120700 | 54814000900 | 147600 | 147500 | 147600 | 147500 | 389 |
| 445 | 20230724 | 120600 | 54756618300 | 147600 | 147500 | 147600 | 147500 | 144 |
| 446 | 20230724 | 120500 | 54735373900 | 147600 | 147500 | 147600 | 147500 | 287 |
| 447 | 20230724 | 120400 | 54693035500 | 147600 | 147500 | 147600 | 147500 | 202 |
| 448 | 20230724 | 120300 | 54663238100 | 147500 | 147500 | 147500 | 147400 | 2110 |
| 449 | 20230724 | 120200 | 54352047900 | 147500 | 147400 | 147500 | 147400 | 256 |
| 450 | 20230724 | 120100 | 54314307800 | 147400 | 147500 | 147500 | 147400 | 685 |
| 451 | 20230724 | 120000 | 54213336200 | 147400 | 147400 | 147500 | 147400 | 590 |
| 452 | 20230724 | 115900 | 54126364300 | 147400 | 147400 | 147500 | 147400 | 498 |
| 453 | 20230724 | 115800 | 54052957400 | 147500 | 147400 | 147500 | 147400 | 239 |
| 454 | 20230724 | 115700 | 54017725400 | 147400 | 147400 | 147500 | 147400 | 1183 |
| 455 | 20230724 | 115600 | 53843345900 | 147400 | 147500 | 147500 | 147400 | 594 |
| 456 | 20230724 | 115500 | 53755754100 | 147500 | 147400 | 147500 | 147400 | 189 |
| 457 | 20230724 | 115400 | 53727892900 | 147400 | 147400 | 147500 | 147400 | 586 |
| 458 | 20230724 | 115300 | 53641504000 | 147500 | 147500 | 147500 | 147400 | 758 |
| 459 | 20230724 | 115200 | 53529743000 | 147400 | 147500 | 147500 | 147400 | 472 |
| 460 | 20230724 | 115100 | 53460134800 | 147500 | 147400 | 147600 | 147300 | 2163 |
| 461 | 20230724 | 115000 | 53141223400 | 147500 | 147400 | 147500 | 147300 | 957 |
| 462 | 20230724 | 114900 | 53000101500 | 147400 | 147300 | 147500 | 147300 | 1187 |
| 463 | 20230724 | 114800 | 52825155900 | 147300 | 147500 | 147500 | 147300 | 5646 |
| 464 | 20230724 | 114700 | 51993051200 | 147400 | 147400 | 147500 | 147400 | 2471 |
| 465 | 20230724 | 114600 | 51628761200 | 147500 | 147500 | 147600 | 147400 | 7940 |
| 466 | 20230724 | 114500 | 50457644900 | 147500 | 147500 | 147600 | 147500 | 1597 |
| 467 | 20230724 | 114400 | 50222046100 | 147500 | 147500 | 147600 | 147500 | 2495 |
| 468 | 20230724 | 114300 | 49853916300 | 147500 | 147600 | 147600 | 147500 | 1056 |
| 469 | 20230724 | 114200 | 49698106900 | 147500 | 147500 | 147600 | 147500 | 1787 |
| 470 | 20230724 | 114100 | 49434502000 | 147500 | 147600 | 147600 | 147500 | 1910 |
| 471 | 20230724 | 114000 | 49152610800 | 147600 | 147600 | 147700 | 147600 | 2457 |
| 472 | 20230724 | 113900 | 48789954100 | 147600 | 147700 | 147700 | 147600 | 917 |
| 473 | 20230724 | 113800 | 48654575500 | 147700 | 147800 | 147800 | 147600 | 2650 |
| 474 | 20230724 | 113700 | 48263171700 | 147800 | 147800 | 147800 | 147700 | 815 |
| 475 | 20230724 | 113600 | 48142768500 | 147700 | 147800 | 147900 | 147700 | 1133 |
| 476 | 20230724 | 113500 | 47975313800 | 147800 | 147800 | 147900 | 147800 | 479 |
| 477 | 20230724 | 113400 | 47904515600 | 147800 | 147800 | 147900 | 147800 | 299 |
| 478 | 20230724 | 113300 | 47860316600 | 147800 | 147800 | 147900 | 147800 | 428 |
| 479 | 20230724 | 113200 | 47797039800 | 147900 | 147800 | 147900 | 147800 | 767 |
| 480 | 20230724 | 113100 | 47683667300 | 147900 | 147900 | 147900 | 147800 | 630 |
| 481 | 20230724 | 113000 | 47590497400 | 147800 | 147800 | 147900 | 147800 | 577 |
| 482 | 20230724 | 112900 | 47505215800 | 147800 | 147800 | 147800 | 147700 | 516 |
| 483 | 20230724 | 112800 | 47428990300 | 147700 | 147700 | 147800 | 147700 | 304 |
| 484 | 20230724 | 112700 | 47384088500 | 147700 | 147600 | 147800 | 147600 | 1109 |
| 485 | 20230724 | 112600 | 47220292200 | 147600 | 147600 | 147800 | 147500 | 2680 |
| 486 | 20230724 | 112500 | 46824587800 | 147500 | 147600 | 147600 | 147500 | 2889 |
| 487 | 20230724 | 112400 | 46398375000 | 147600 | 147700 | 147700 | 147500 | 3645 |
| 488 | 20230724 | 112300 | 45860666000 | 147600 | 147700 | 147700 | 147500 | 5869 |
| 489 | 20230724 | 112200 | 44994392100 | 147700 | 147700 | 147700 | 147600 | 1984 |
| 490 | 20230724 | 112100 | 44701501600 | 147700 | 147600 | 147700 | 147600 | 454 |
| 491 | 20230724 | 112000 | 44634473500 | 147600 | 147700 | 147800 | 147600 | 925 |
| 492 | 20230724 | 111900 | 44497860000 | 147800 | 147800 | 147800 | 147700 | 1125 |
| 493 | 20230724 | 111800 | 44331693400 | 147800 | 147700 | 147800 | 147700 | 807 |
| 494 | 20230724 | 111700 | 44212475300 | 147700 | 147600 | 147800 | 147600 | 560 |
| 495 | 20230724 | 111600 | 44129771200 | 147600 | 147700 | 147800 | 147600 | 1010 |
| 496 | 20230724 | 111500 | 43980596800 | 147700 | 147700 | 147800 | 147700 | 842 |
| 497 | 20230724 | 111400 | 43856231700 | 147700 | 147800 | 147800 | 147700 | 1353 |
| 498 | 20230724 | 111300 | 43656388600 | 147800 | 147800 | 147800 | 147700 | 861 |
| 499 | 20230724 | 111200 | 43529197700 | 147800 | 147700 | 147800 | 147700 | 257 |
| 500 | 20230724 | 111100 | 43491234300 | 147700 | 147800 | 147800 | 147700 | 232 |
| 501 | 20230724 | 111000 | 43456956900 | 147800 | 147800 | 147800 | 147700 | 331 |
| 502 | 20230724 | 110900 | 43408056900 | 147700 | 147700 | 147800 | 147700 | 470 |
| 503 | 20230724 | 110800 | 43338630100 | 147700 | 147700 | 147800 | 147700 | 301 |
| 504 | 20230724 | 110700 | 43294169500 | 147700 | 147800 | 147900 | 147700 | 341 |
| 505 | 20230724 | 110600 | 43243791100 | 147800 | 147700 | 147900 | 147700 | 1658 |
| 506 | 20230724 | 110500 | 42998833400 | 147800 | 147700 | 147800 | 147700 | 1527 |
| 507 | 20230724 | 110400 | 42773293400 | 147700 | 147800 | 147900 | 147700 | 1236 |
| 508 | 20230724 | 110300 | 42590672300 | 147800 | 147900 | 148000 | 147800 | 933 |
| 509 | 20230724 | 110200 | 42452724300 | 147800 | 147900 | 148000 | 147800 | 1033 |
| 510 | 20230724 | 110100 | 42299942700 | 147900 | 148000 | 148000 | 147900 | 540 |
| 511 | 20230724 | 110000 | 42220074500 | 147900 | 148000 | 148000 | 147800 | 1101 |
| 512 | 20230724 | 105900 | 42057250000 | 147900 | 147900 | 148000 | 147900 | 404 |
| 513 | 20230724 | 105800 | 41997497500 | 147900 | 147900 | 148000 | 147900 | 647 |
| 514 | 20230724 | 105700 | 41901780700 | 147900 | 147700 | 147900 | 147700 | 917 |
| 515 | 20230724 | 105600 | 41766259100 | 147700 | 147700 | 147700 | 147600 | 1606 |
| 516 | 20230724 | 105500 | 41529066800 | 147700 | 147700 | 147700 | 147600 | 552 |
| 517 | 20230724 | 105400 | 41447570300 | 147600 | 147800 | 147800 | 147600 | 3777 |
| 518 | 20230724 | 105300 | 40889897500 | 147800 | 148000 | 148000 | 147800 | 2271 |
| 519 | 20230724 | 105200 | 40554148600 | 148000 | 148000 | 148100 | 147900 | 1431 |
| 520 | 20230724 | 105100 | 40342369600 | 148100 | 148000 | 148100 | 148000 | 413 |
| 521 | 20230724 | 105000 | 40281242900 | 148100 | 148100 | 148100 | 148000 | 265 |
| 522 | 20230724 | 104900 | 40242003100 | 148200 | 148200 | 148200 | 148000 | 917 |
| 523 | 20230724 | 104800 | 40106183500 | 148200 | 148500 | 148500 | 148100 | 1748 |
| 524 | 20230724 | 104700 | 39846852800 | 148500 | 148500 | 148500 | 148400 | 1424 |
| 525 | 20230724 | 104600 | 39635486300 | 148400 | 148500 | 148600 | 148400 | 1419 |
| 526 | 20230724 | 104500 | 39424842600 | 148500 | 148400 | 148500 | 148100 | 1621 |
| 527 | 20230724 | 104400 | 39184388100 | 148300 | 148200 | 148400 | 148200 | 971 |
| 528 | 20230724 | 104300 | 39040351300 | 148200 | 148200 | 148200 | 148100 | 768 |
| 529 | 20230724 | 104200 | 38926547700 | 148200 | 148200 | 148200 | 148100 | 289 |
| 530 | 20230724 | 104100 | 38883741000 | 148200 | 148000 | 148200 | 147900 | 4045 |
| 531 | 20230724 | 104000 | 38284992300 | 148000 | 147800 | 148000 | 147700 | 3186 |
| 532 | 20230724 | 103900 | 37813993200 | 147700 | 147700 | 147800 | 147700 | 950 |
| 533 | 20230724 | 103800 | 37673672400 | 147700 | 147800 | 147800 | 147700 | 3398 |
| 534 | 20230724 | 103700 | 37171776000 | 147700 | 147700 | 147800 | 147700 | 313 |
| 535 | 20230724 | 103600 | 37125525000 | 147800 | 147700 | 147800 | 147700 | 747 |
| 536 | 20230724 | 103500 | 37015181700 | 147800 | 147800 | 147800 | 147700 | 646 |
| 537 | 20230724 | 103400 | 36919751000 | 147700 | 147800 | 147800 | 147700 | 1026 |
| 538 | 20230724 | 103300 | 36768175700 | 147800 | 147800 | 147800 | 147700 | 598 |
| 539 | 20230724 | 103200 | 36679809600 | 147800 | 147800 | 147800 | 147700 | 559 |
| 540 | 20230724 | 103100 | 36597210600 | 147900 | 147800 | 147900 | 147700 | 814 |
| 541 | 20230724 | 103000 | 36476900800 | 147800 | 147900 | 147900 | 147800 | 489 |
| 542 | 20230724 | 102900 | 36404613300 | 147800 | 147800 | 147900 | 147800 | 727 |
| 543 | 20230724 | 102800 | 36297140300 | 147900 | 147800 | 147900 | 147700 | 493 |
| 544 | 20230724 | 102700 | 36224276400 | 147800 | 147800 | 147900 | 147700 | 2010 |
| 545 | 20230724 | 102600 | 35927231200 | 147800 | 147800 | 147800 | 147700 | 1085 |
| 546 | 20230724 | 102500 | 35766912000 | 147800 | 147700 | 147800 | 147700 | 399 |
| 547 | 20230724 | 102400 | 35707968400 | 147800 | 147800 | 147800 | 147700 | 843 |
| 548 | 20230724 | 102300 | 35583435500 | 147800 | 147800 | 147800 | 147700 | 522 |
| 549 | 20230724 | 102200 | 35506322400 | 147800 | 147800 | 147800 | 147700 | 2116 |
| 550 | 20230724 | 102100 | 35193613300 | 147800 | 147800 | 147900 | 147800 | 588 |
| 551 | 20230724 | 102000 | 35106687100 | 147800 | 147800 | 147900 | 147800 | 669 |
| 552 | 20230724 | 101900 | 35007773600 | 147800 | 147900 | 148000 | 147800 | 2277 |
| 553 | 20230724 | 101800 | 34670997900 | 147900 | 148000 | 148000 | 147900 | 1047 |
| 554 | 20230724 | 101700 | 34516120900 | 148000 | 147900 | 148000 | 147900 | 686 |
| 555 | 20230724 | 101600 | 34414606900 | 148000 | 148000 | 148100 | 147900 | 1247 |
| 556 | 20230724 | 101500 | 34230043100 | 148000 | 148100 | 148100 | 148000 | 485 |
| 557 | 20230724 | 101400 | 34158242800 | 148100 | 148100 | 148200 | 148000 | 1815 |
| 558 | 20230724 | 101300 | 33889412700 | 148100 | 148100 | 148200 | 148100 | 213 |
| 559 | 20230724 | 101200 | 33857863900 | 148100 | 148200 | 148200 | 148100 | 631 |
| 560 | 20230724 | 101100 | 33764407600 | 148100 | 148000 | 148200 | 148000 | 1258 |
| 561 | 20230724 | 101000 | 33578109800 | 148000 | 148100 | 148100 | 147900 | 606 |
| 562 | 20230724 | 100900 | 33488417900 | 148000 | 148000 | 148100 | 148000 | 877 |
| 563 | 20230724 | 100800 | 33358608400 | 148100 | 148100 | 148100 | 148000 | 507 |
| 564 | 20230724 | 100700 | 33283539100 | 148100 | 147800 | 148100 | 147700 | 1523 |
| 565 | 20230724 | 100600 | 33058268100 | 147700 | 147800 | 147900 | 147700 | 1208 |
| 566 | 20230724 | 100500 | 32879726900 | 147900 | 147800 | 147900 | 147700 | 783 |
| 567 | 20230724 | 100400 | 32764004900 | 147800 | 147800 | 147900 | 147700 | 2603 |
| 568 | 20230724 | 100300 | 32379362500 | 147900 | 147900 | 148000 | 147700 | 2097 |
| 569 | 20230724 | 100200 | 32069443100 | 148000 | 148100 | 148100 | 147900 | 1122 |
| 570 | 20230724 | 100100 | 31903477100 | 148100 | 147900 | 148100 | 147800 | 1550 |
| 571 | 20230724 | 100000 | 31674099300 | 147900 | 147800 | 147900 | 147700 | 1044 |
| 572 | 20230724 | 095900 | 31519768200 | 147800 | 147900 | 147900 | 147700 | 1060 |
| 573 | 20230724 | 095800 | 31363072400 | 147900 | 147900 | 148000 | 147700 | 1424 |
| 574 | 20230724 | 095700 | 31152532500 | 147900 | 147600 | 147900 | 147600 | 4337 |
| 575 | 20230724 | 095600 | 30511773900 | 147700 | 147600 | 147700 | 147500 | 2609 |
| 576 | 20230724 | 095500 | 30126639600 | 147600 | 147700 | 147700 | 147500 | 8586 |
| 577 | 20230724 | 095400 | 28859283200 | 147700 | 147700 | 147800 | 147600 | 2779 |
| 578 | 20230724 | 095300 | 28448828200 | 147800 | 147700 | 147800 | 147700 | 862 |
| 579 | 20230724 | 095200 | 28321499500 | 147700 | 147800 | 147800 | 147700 | 823 |
| 580 | 20230724 | 095100 | 28199929900 | 147800 | 147800 | 147800 | 147700 | 6082 |
| 581 | 20230724 | 095000 | 27301561800 | 147800 | 147800 | 147800 | 147700 | 1216 |
| 582 | 20230724 | 094900 | 27121871300 | 147800 | 148000 | 148000 | 147700 | 4990 |
| 583 | 20230724 | 094800 | 26384363100 | 147900 | 148000 | 148000 | 147900 | 2170 |
| 584 | 20230724 | 094700 | 26063384700 | 148000 | 147900 | 148000 | 147900 | 653 |
| 585 | 20230724 | 094600 | 25966777900 | 148000 | 147900 | 148000 | 147900 | 976 |
| 586 | 20230724 | 094500 | 25822409300 | 147900 | 147900 | 148000 | 147900 | 445 |
| 587 | 20230724 | 094400 | 25756573000 | 147900 | 148000 | 148000 | 147800 | 2586 |
| 588 | 20230724 | 094300 | 25374123200 | 148100 | 148200 | 148200 | 148000 | 2034 |
| 589 | 20230724 | 094200 | 25072984800 | 148200 | 148100 | 148200 | 148100 | 713 |
| 590 | 20230724 | 094100 | 24967382500 | 148100 | 148100 | 148100 | 147800 | 3270 |
| 591 | 20230724 | 094000 | 24483464600 | 148000 | 147800 | 148100 | 147800 | 3562 |
| 592 | 20230724 | 093900 | 23956736900 | 147900 | 148100 | 148100 | 147800 | 3488 |
| 593 | 20230724 | 093800 | 23440660000 | 148100 | 148100 | 148100 | 148000 | 1924 |
| 594 | 20230724 | 093700 | 23155819900 | 148000 | 148100 | 148200 | 148000 | 2490 |
| 595 | 20230724 | 093600 | 22787142400 | 148200 | 148200 | 148200 | 148100 | 3438 |
| 596 | 20230724 | 093500 | 22277945800 | 148100 | 148300 | 148400 | 148100 | 2734 |
| 597 | 20230724 | 093400 | 21872940000 | 148300 | 148300 | 148500 | 148200 | 1401 |
| 598 | 20230724 | 093300 | 21665234200 | 148500 | 148500 | 148500 | 148200 | 562 |
| 599 | 20230724 | 093200 | 21581862200 | 148500 | 148200 | 148500 | 148200 | 3003 |
| 600 | 20230724 | 093100 | 21136538800 | 148300 | 148200 | 148300 | 148200 | 2301 |
| 601 | 20230724 | 093000 | 20795516000 | 148300 | 148500 | 148600 | 148200 | 3449 |
| 602 | 20230724 | 092900 | 20283858300 | 148500 | 148600 | 148700 | 148400 | 1596 |
| 603 | 20230724 | 092800 | 20046812600 | 148600 | 148500 | 148700 | 148400 | 1656 |
| 604 | 20230724 | 092700 | 19800792900 | 148500 | 148400 | 148500 | 148400 | 1655 |
| 605 | 20230724 | 092600 | 19555057600 | 148500 | 148400 | 148500 | 148400 | 598 |
| 606 | 20230724 | 092500 | 19466298200 | 148500 | 148400 | 148500 | 148400 | 1062 |
| 607 | 20230724 | 092400 | 19308621100 | 148500 | 148400 | 148600 | 148300 | 1675 |
| 608 | 20230724 | 092300 | 19059960400 | 148400 | 148300 | 148500 | 148300 | 952 |
| 609 | 20230724 | 092200 | 18918692800 | 148300 | 148500 | 148600 | 148100 | 2818 |
| 610 | 20230724 | 092100 | 18500555700 | 148500 | 148700 | 148800 | 148500 | 1913 |
| 611 | 20230724 | 092000 | 18216222900 | 148700 | 148700 | 148800 | 148200 | 2018 |
| 612 | 20230724 | 091900 | 17916412300 | 148700 | 149000 | 149100 | 148700 | 1240 |
| 613 | 20230724 | 091800 | 17731828900 | 149000 | 148800 | 149100 | 148600 | 2362 |
| 614 | 20230724 | 091700 | 17379945300 | 148700 | 147800 | 148700 | 147800 | 6804 |
| 615 | 20230724 | 091600 | 16371487200 | 148000 | 147700 | 148000 | 147600 | 4240 |
| 616 | 20230724 | 091500 | 15744868400 | 147700 | 148100 | 148100 | 147600 | 9681 |
| 617 | 20230724 | 091400 | 14313529000 | 148100 | 148300 | 148300 | 148000 | 4429 |
| 618 | 20230724 | 091300 | 13657389500 | 148300 | 148500 | 148500 | 148100 | 7329 |
| 619 | 20230724 | 091200 | 12570682900 | 148500 | 148700 | 148700 | 148500 | 6985 |
| 620 | 20230724 | 091100 | 11532890300 | 148700 | 148600 | 148800 | 148600 | 3541 |
| 621 | 20230724 | 091000 | 11006318700 | 148700 | 148900 | 149000 | 148600 | 5440 |
| 622 | 20230724 | 090900 | 10197083400 | 148900 | 149000 | 149100 | 148900 | 2978 |
| 623 | 20230724 | 090800 | 9753525500 | 149000 | 149100 | 149100 | 148900 | 7103 |
| 624 | 20230724 | 090700 | 8695316000 | 149000 | 149100 | 149400 | 149000 | 4261 |
| 625 | 20230724 | 090600 | 8059919700 | 149100 | 149100 | 149100 | 149000 | 3946 |
| 626 | 20230724 | 090500 | 7471916200 | 149100 | 149000 | 149100 | 148900 | 4474 |
| 627 | 20230724 | 090400 | 6805288500 | 149000 | 149300 | 149500 | 148900 | 7918 |
| 628 | 20230724 | 090300 | 5624171500 | 149300 | 149300 | 149700 | 149100 | 3816 |
| 629 | 20230724 | 090200 | 5053981400 | 148900 | 149100 | 149700 | 148800 | 13918 |
| 630 | 20230724 | 090100 | 2979074800 | 149100 | 149700 | 149700 | 149100 | 7829 |
| 631 | 20230724 | 090000 | 1809679700 | 149700 | 150400 | 150500 | 149600 | 12039 |