37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 3 | 20230731 | 193000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 4 | 20230731 | 192900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 5 | 20230731 | 192800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 6 | 20230731 | 192700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 7 | 20230731 | 192600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 8 | 20230731 | 192500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 9 | 20230731 | 192400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 10 | 20230731 | 192300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 11 | 20230731 | 192200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 12 | 20230731 | 192100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 13 | 20230731 | 192000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 14 | 20230731 | 191900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 15 | 20230731 | 191800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 16 | 20230731 | 191700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 17 | 20230731 | 191600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 18 | 20230731 | 191500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 19 | 20230731 | 191400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 20 | 20230731 | 191300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 21 | 20230731 | 191200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 22 | 20230731 | 191100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 23 | 20230731 | 191000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 24 | 20230731 | 190900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 25 | 20230731 | 190800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 26 | 20230731 | 190700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 27 | 20230731 | 190600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 28 | 20230731 | 190500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 29 | 20230731 | 190400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 30 | 20230731 | 190300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 31 | 20230731 | 190200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 32 | 20230731 | 190100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 33 | 20230731 | 190000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 34 | 20230731 | 185900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 35 | 20230731 | 185800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 36 | 20230731 | 185700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 37 | 20230731 | 185600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 38 | 20230731 | 185500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 39 | 20230731 | 185400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 40 | 20230731 | 185300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 41 | 20230731 | 185200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 42 | 20230731 | 185100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 43 | 20230731 | 185000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 44 | 20230731 | 184900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 45 | 20230731 | 184800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 46 | 20230731 | 184700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 47 | 20230731 | 184600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 48 | 20230731 | 184500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 49 | 20230731 | 184400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 50 | 20230731 | 184300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 51 | 20230731 | 184200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 52 | 20230731 | 184100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 53 | 20230731 | 184000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 54 | 20230731 | 183900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 55 | 20230731 | 183800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 56 | 20230731 | 183700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 57 | 20230731 | 183600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 58 | 20230731 | 183500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 59 | 20230731 | 183400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 60 | 20230731 | 183300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 61 | 20230731 | 183200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 62 | 20230731 | 183100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 63 | 20230731 | 183000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 64 | 20230731 | 182900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 65 | 20230731 | 182800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 66 | 20230731 | 182700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 67 | 20230731 | 182600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 68 | 20230731 | 182500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 69 | 20230731 | 182400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 70 | 20230731 | 182300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 71 | 20230731 | 182200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 72 | 20230731 | 182100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 73 | 20230731 | 182000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 74 | 20230731 | 181900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 75 | 20230731 | 181800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 76 | 20230731 | 181700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 77 | 20230731 | 181600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 78 | 20230731 | 181500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 79 | 20230731 | 181400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 80 | 20230731 | 181300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 81 | 20230731 | 181200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 82 | 20230731 | 181100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 83 | 20230731 | 181000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 84 | 20230731 | 180900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 85 | 20230731 | 180800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 86 | 20230731 | 180700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 87 | 20230731 | 180600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 88 | 20230731 | 180500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 89 | 20230731 | 180400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 90 | 20230731 | 180300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 91 | 20230731 | 180200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 92 | 20230731 | 180100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 93 | 20230731 | 180000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 94 | 20230731 | 175900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 95 | 20230731 | 175800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 96 | 20230731 | 175700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 97 | 20230731 | 175600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 98 | 20230731 | 175500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 99 | 20230731 | 175400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 100 | 20230731 | 175300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 101 | 20230731 | 175200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 102 | 20230731 | 175100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 103 | 20230731 | 175000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 104 | 20230731 | 174900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 105 | 20230731 | 174800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 106 | 20230731 | 174700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 107 | 20230731 | 174600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 108 | 20230731 | 174500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 109 | 20230731 | 174400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 110 | 20230731 | 174300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 111 | 20230731 | 174200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 112 | 20230731 | 174100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 113 | 20230731 | 174000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 114 | 20230731 | 173900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 115 | 20230731 | 173800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 116 | 20230731 | 173700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 117 | 20230731 | 173600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 118 | 20230731 | 173500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 119 | 20230731 | 173400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 120 | 20230731 | 173300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 121 | 20230731 | 173200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 122 | 20230731 | 173100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 123 | 20230731 | 173000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 124 | 20230731 | 172900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 125 | 20230731 | 172800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 126 | 20230731 | 172700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 127 | 20230731 | 172600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 128 | 20230731 | 172500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 129 | 20230731 | 172400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 130 | 20230731 | 172300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 131 | 20230731 | 172200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 132 | 20230731 | 172100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 133 | 20230731 | 172000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 134 | 20230731 | 171900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 135 | 20230731 | 171800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 136 | 20230731 | 171700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 137 | 20230731 | 171600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 138 | 20230731 | 171500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 139 | 20230731 | 171400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 140 | 20230731 | 171300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 141 | 20230731 | 171200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 142 | 20230731 | 171100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 143 | 20230731 | 171000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 144 | 20230731 | 170900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 145 | 20230731 | 170800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 146 | 20230731 | 170700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 147 | 20230731 | 170600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 148 | 20230731 | 170500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 149 | 20230731 | 170400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 150 | 20230731 | 170300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 151 | 20230731 | 170200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 152 | 20230731 | 170100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 153 | 20230731 | 170000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 154 | 20230731 | 165900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 155 | 20230731 | 165800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 156 | 20230731 | 165700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 157 | 20230731 | 165600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 158 | 20230731 | 165500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 159 | 20230731 | 165400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 160 | 20230731 | 165300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 161 | 20230731 | 165200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 162 | 20230731 | 165100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 163 | 20230731 | 165000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 164 | 20230731 | 164900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 165 | 20230731 | 164800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 166 | 20230731 | 164700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 167 | 20230731 | 164600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 168 | 20230731 | 164500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 169 | 20230731 | 164400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 170 | 20230731 | 164300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 171 | 20230731 | 164200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 172 | 20230731 | 164100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 173 | 20230731 | 164000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 174 | 20230731 | 163900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 175 | 20230731 | 163800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 176 | 20230731 | 163700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 177 | 20230731 | 163600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 178 | 20230731 | 163500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 179 | 20230731 | 163400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 180 | 20230731 | 163300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 181 | 20230731 | 163200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 182 | 20230731 | 163100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 183 | 20230731 | 163000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 184 | 20230731 | 162900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 185 | 20230731 | 162800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 186 | 20230731 | 162700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 187 | 20230731 | 162600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 188 | 20230731 | 162500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 189 | 20230731 | 162400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 190 | 20230731 | 162300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 191 | 20230731 | 162200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 192 | 20230731 | 162100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 193 | 20230731 | 162000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 194 | 20230731 | 161900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 195 | 20230731 | 161800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 196 | 20230731 | 161700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 197 | 20230731 | 161600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 198 | 20230731 | 161500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 199 | 20230731 | 161400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 200 | 20230731 | 161300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 201 | 20230731 | 161200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 202 | 20230731 | 161100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 203 | 20230731 | 161000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 204 | 20230731 | 160900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 205 | 20230731 | 160800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 206 | 20230731 | 160700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 207 | 20230731 | 160600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 208 | 20230731 | 160500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 209 | 20230731 | 160400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 210 | 20230731 | 160300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 211 | 20230731 | 160200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 212 | 20230731 | 160100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 213 | 20230731 | 160000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 214 | 20230731 | 155900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 215 | 20230731 | 155800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 216 | 20230731 | 155700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 217 | 20230731 | 155600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 218 | 20230731 | 155500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 219 | 20230731 | 155400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 220 | 20230731 | 155300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 221 | 20230731 | 155200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 222 | 20230731 | 155100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 223 | 20230731 | 155000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 224 | 20230731 | 154900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 225 | 20230731 | 154800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 226 | 20230731 | 154700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 227 | 20230731 | 154600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 228 | 20230731 | 154500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 229 | 20230731 | 154400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 230 | 20230731 | 154300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 231 | 20230731 | 154200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 232 | 20230731 | 154100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 233 | 20230731 | 154000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 234 | 20230731 | 153900 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 235 | 20230731 | 153800 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 236 | 20230731 | 153700 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 237 | 20230731 | 153600 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 238 | 20230731 | 153500 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 239 | 20230731 | 153400 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 240 | 20230731 | 153300 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 241 | 20230731 | 153200 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 0 |
| 242 | 20230731 | 153100 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 243 | 20230731 | 153000 | 64686620500 | 146600 | 146600 | 146600 | 146600 | 35226 |
| 244 | 20230731 | 152900 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 245 | 20230731 | 152800 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 246 | 20230731 | 152700 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 247 | 20230731 | 152600 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 248 | 20230731 | 152500 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 249 | 20230731 | 152400 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 250 | 20230731 | 152300 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 251 | 20230731 | 152200 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 252 | 20230731 | 152100 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 253 | 20230731 | 152000 | 59522488900 | 147000 | 147000 | 147000 | 147000 | 0 |
| 254 | 20230731 | 151900 | 59522488900 | 147000 | 147000 | 147100 | 146900 | 1303 |
| 255 | 20230731 | 151800 | 59330955200 | 146900 | 147000 | 147100 | 146900 | 1439 |
| 256 | 20230731 | 151700 | 59119478400 | 147000 | 147100 | 147200 | 146800 | 737 |
| 257 | 20230731 | 151600 | 59011135200 | 147100 | 146800 | 147100 | 146700 | 1259 |
| 258 | 20230731 | 151500 | 58826126600 | 146800 | 146900 | 146900 | 146600 | 1924 |
| 259 | 20230731 | 151400 | 58543802200 | 146800 | 147200 | 147300 | 146800 | 1654 |
| 260 | 20230731 | 151300 | 58300536300 | 147100 | 147100 | 147200 | 147000 | 640 |
| 261 | 20230731 | 151200 | 58206379200 | 147000 | 146900 | 147300 | 146800 | 2017 |
| 262 | 20230731 | 151100 | 57909969500 | 146900 | 147400 | 147400 | 146900 | 2535 |
| 263 | 20230731 | 151000 | 57536929600 | 147300 | 147500 | 147600 | 147300 | 2091 |
| 264 | 20230731 | 150900 | 57228652900 | 147500 | 147500 | 147600 | 147500 | 823 |
| 265 | 20230731 | 150800 | 57107190200 | 147500 | 147500 | 147600 | 147500 | 715 |
| 266 | 20230731 | 150700 | 57001688300 | 147500 | 147500 | 147600 | 147400 | 1368 |
| 267 | 20230731 | 150600 | 56799914500 | 147500 | 147500 | 147700 | 147400 | 1665 |
| 268 | 20230731 | 150500 | 56554234500 | 147500 | 147700 | 147800 | 147500 | 800 |
| 269 | 20230731 | 150400 | 56436087000 | 147700 | 147900 | 147900 | 147600 | 1252 |
| 270 | 20230731 | 150300 | 56251064200 | 147900 | 147900 | 148000 | 147800 | 2588 |
| 271 | 20230731 | 150200 | 55868242000 | 148000 | 147500 | 148000 | 147500 | 4255 |
| 272 | 20230731 | 150100 | 55239064100 | 147600 | 147400 | 147800 | 147300 | 6037 |
| 273 | 20230731 | 150000 | 54347731900 | 147300 | 147600 | 147700 | 147300 | 1948 |
| 274 | 20230731 | 145900 | 54060405900 | 147600 | 147400 | 147700 | 147400 | 2695 |
| 275 | 20230731 | 145800 | 53662783700 | 147500 | 147200 | 147500 | 147100 | 1759 |
| 276 | 20230731 | 145700 | 53403640600 | 147100 | 147600 | 147600 | 147100 | 2655 |
| 277 | 20230731 | 145600 | 53012474100 | 147600 | 147200 | 147600 | 147100 | 5608 |
| 278 | 20230731 | 145500 | 52185675100 | 147200 | 146800 | 147300 | 146800 | 14660 |
| 279 | 20230731 | 145400 | 50030582100 | 146900 | 146700 | 146900 | 146700 | 2909 |
| 280 | 20230731 | 145300 | 49603509600 | 146700 | 146500 | 146800 | 146500 | 3067 |
| 281 | 20230731 | 145200 | 49153888300 | 146500 | 146300 | 146500 | 146300 | 2695 |
| 282 | 20230731 | 145100 | 48759311200 | 146300 | 146200 | 146400 | 146200 | 650 |
| 283 | 20230731 | 145000 | 48664221300 | 146200 | 146200 | 146300 | 146200 | 477 |
| 284 | 20230731 | 144900 | 48594457000 | 146200 | 146200 | 146300 | 146200 | 775 |
| 285 | 20230731 | 144800 | 48481129000 | 146300 | 146400 | 146400 | 146200 | 242 |
| 286 | 20230731 | 144700 | 48445743700 | 146400 | 146200 | 146400 | 146200 | 1334 |
| 287 | 20230731 | 144600 | 48250582900 | 146200 | 146300 | 146400 | 146200 | 981 |
| 288 | 20230731 | 144500 | 48107066200 | 146300 | 146300 | 146400 | 146200 | 1001 |
| 289 | 20230731 | 144400 | 47960621400 | 146300 | 146300 | 146400 | 146100 | 581 |
| 290 | 20230731 | 144300 | 47875649000 | 146300 | 146200 | 146400 | 146200 | 238 |
| 291 | 20230731 | 144200 | 47840833500 | 146300 | 146300 | 146400 | 146200 | 1342 |
| 292 | 20230731 | 144100 | 47644490900 | 146400 | 146300 | 146400 | 146300 | 401 |
| 293 | 20230731 | 144000 | 47585816500 | 146300 | 146100 | 146400 | 146100 | 612 |
| 294 | 20230731 | 143900 | 47496304800 | 146200 | 146200 | 146300 | 146100 | 548 |
| 295 | 20230731 | 143800 | 47416167200 | 146200 | 146300 | 146300 | 146100 | 1463 |
| 296 | 20230731 | 143700 | 47202189300 | 146300 | 146100 | 146300 | 146100 | 889 |
| 297 | 20230731 | 143600 | 47072152500 | 146100 | 146200 | 146400 | 146100 | 941 |
| 298 | 20230731 | 143500 | 46934539100 | 146200 | 146100 | 146300 | 146000 | 375 |
| 299 | 20230731 | 143400 | 46879713400 | 146300 | 146200 | 146300 | 146000 | 1585 |
| 300 | 20230731 | 143300 | 46647934300 | 146200 | 146000 | 146300 | 146000 | 523 |
| 301 | 20230731 | 143200 | 46571494500 | 146000 | 146000 | 146100 | 146000 | 261 |
| 302 | 20230731 | 143100 | 46533375900 | 146000 | 146100 | 146100 | 145900 | 1045 |
| 303 | 20230731 | 143000 | 46380792500 | 146100 | 146000 | 146300 | 146000 | 915 |
| 304 | 20230731 | 142900 | 46247075100 | 146200 | 146300 | 146300 | 145900 | 1391 |
| 305 | 20230731 | 142800 | 46043918500 | 146200 | 146200 | 146200 | 146100 | 703 |
| 306 | 20230731 | 142700 | 45941189000 | 146100 | 146300 | 146300 | 146100 | 1868 |
| 307 | 20230731 | 142600 | 45668131400 | 146300 | 146200 | 146400 | 146200 | 616 |
| 308 | 20230731 | 142500 | 45578001500 | 146200 | 146500 | 146500 | 146200 | 1248 |
| 309 | 20230731 | 142400 | 45395325700 | 146500 | 146400 | 146500 | 146400 | 1408 |
| 310 | 20230731 | 142300 | 45189107200 | 146300 | 146300 | 146600 | 146200 | 6597 |
| 311 | 20230731 | 142200 | 44223013400 | 146300 | 146200 | 146300 | 146100 | 1190 |
| 312 | 20230731 | 142100 | 44049039800 | 146100 | 146000 | 146200 | 146000 | 1394 |
| 313 | 20230731 | 142000 | 43845365300 | 146000 | 146000 | 146100 | 146000 | 678 |
| 314 | 20230731 | 141900 | 43746353400 | 146100 | 146000 | 146100 | 146000 | 163 |
| 315 | 20230731 | 141800 | 43722552400 | 146000 | 146000 | 146100 | 146000 | 1701 |
| 316 | 20230731 | 141700 | 43474073300 | 146000 | 145800 | 146000 | 145800 | 1139 |
| 317 | 20230731 | 141600 | 43307790500 | 146000 | 145900 | 146000 | 145800 | 346 |
| 318 | 20230731 | 141500 | 43257309500 | 145900 | 145900 | 146000 | 145900 | 511 |
| 319 | 20230731 | 141400 | 43182730400 | 145900 | 145900 | 146000 | 145900 | 484 |
| 320 | 20230731 | 141300 | 43112092100 | 145900 | 146000 | 146100 | 145900 | 671 |
| 321 | 20230731 | 141200 | 43014129700 | 146000 | 146100 | 146100 | 145900 | 849 |
| 322 | 20230731 | 141100 | 42890183100 | 146000 | 145900 | 146000 | 145900 | 1207 |
| 323 | 20230731 | 141000 | 42713974300 | 145900 | 146000 | 146200 | 145900 | 949 |
| 324 | 20230731 | 140900 | 42575353700 | 146000 | 146100 | 146100 | 145900 | 308 |
| 325 | 20230731 | 140800 | 42530380200 | 145900 | 146100 | 146200 | 145900 | 1919 |
| 326 | 20230731 | 140700 | 42250136500 | 146000 | 146200 | 146200 | 146000 | 1061 |
| 327 | 20230731 | 140600 | 42095094700 | 146100 | 145900 | 146200 | 145900 | 2897 |
| 328 | 20230731 | 140500 | 41672012500 | 145900 | 146000 | 146000 | 145900 | 1572 |
| 329 | 20230731 | 140400 | 41442518700 | 146000 | 145800 | 146000 | 145800 | 406 |
| 330 | 20230731 | 140300 | 41383249300 | 145900 | 145900 | 146000 | 145800 | 512 |
| 331 | 20230731 | 140200 | 41308511800 | 146000 | 145900 | 146100 | 145800 | 1409 |
| 332 | 20230731 | 140100 | 41102839900 | 146000 | 146000 | 146000 | 145800 | 1409 |
| 333 | 20230731 | 140000 | 40897254700 | 146000 | 146200 | 146200 | 145800 | 1355 |
| 334 | 20230731 | 135900 | 40699443100 | 146100 | 146100 | 146200 | 146100 | 585 |
| 335 | 20230731 | 135800 | 40613973000 | 146200 | 145900 | 146200 | 145900 | 2216 |
| 336 | 20230731 | 135700 | 40290339900 | 146000 | 145900 | 146000 | 145800 | 1043 |
| 337 | 20230731 | 135600 | 40138174600 | 145900 | 145900 | 145900 | 145800 | 683 |
| 338 | 20230731 | 135500 | 40038542900 | 145900 | 145600 | 145900 | 145600 | 597 |
| 339 | 20230731 | 135400 | 39951514100 | 145700 | 145800 | 145800 | 145500 | 4478 |
| 340 | 20230731 | 135300 | 39298673700 | 145800 | 145800 | 145800 | 145700 | 938 |
| 341 | 20230731 | 135200 | 39161943900 | 145800 | 145400 | 145800 | 145400 | 2067 |
| 342 | 20230731 | 135100 | 38861087600 | 145500 | 145400 | 145500 | 145400 | 524 |
| 343 | 20230731 | 135000 | 38784894100 | 145500 | 145300 | 145500 | 145300 | 722 |
| 344 | 20230731 | 134900 | 38679921000 | 145300 | 145300 | 145400 | 145300 | 91 |
| 345 | 20230731 | 134800 | 38666695600 | 145400 | 145400 | 145400 | 145200 | 125 |
| 346 | 20230731 | 134700 | 38648529700 | 145400 | 145400 | 145500 | 145200 | 494 |
| 347 | 20230731 | 134600 | 38576705900 | 145400 | 145100 | 145500 | 145100 | 3583 |
| 348 | 20230731 | 134500 | 38056164300 | 145200 | 145100 | 145200 | 145100 | 745 |
| 349 | 20230731 | 134400 | 37948063900 | 145000 | 145100 | 145200 | 145000 | 237 |
| 350 | 20230731 | 134300 | 37913674700 | 145200 | 145100 | 145200 | 145000 | 270 |
| 351 | 20230731 | 134200 | 37874499800 | 145200 | 145100 | 145200 | 145000 | 789 |
| 352 | 20230731 | 134100 | 37760013600 | 145100 | 145100 | 145200 | 145100 | 152 |
| 353 | 20230731 | 134000 | 37737956200 | 145100 | 145100 | 145200 | 145100 | 646 |
| 354 | 20230731 | 133900 | 37644219900 | 145100 | 145100 | 145200 | 145100 | 209 |
| 355 | 20230731 | 133800 | 37613892000 | 145100 | 145000 | 145200 | 145000 | 865 |
| 356 | 20230731 | 133700 | 37488382100 | 145100 | 145100 | 145100 | 145000 | 334 |
| 357 | 20230731 | 133600 | 37439943100 | 145100 | 145100 | 145100 | 145000 | 441 |
| 358 | 20230731 | 133500 | 37375958600 | 145100 | 145100 | 145200 | 145100 | 125 |
| 359 | 20230731 | 133400 | 37357817300 | 145100 | 145300 | 145300 | 145100 | 583 |
| 360 | 20230731 | 133300 | 37273169300 | 145300 | 145300 | 145300 | 145200 | 257 |
| 361 | 20230731 | 133200 | 37235828000 | 145200 | 145300 | 145300 | 145100 | 673 |
| 362 | 20230731 | 133100 | 37138111300 | 145300 | 145400 | 145400 | 145300 | 461 |
| 363 | 20230731 | 133000 | 37071126700 | 145300 | 145300 | 145400 | 145300 | 169 |
| 364 | 20230731 | 132900 | 37046570100 | 145400 | 145300 | 145400 | 145300 | 143 |
| 365 | 20230731 | 132800 | 37025785000 | 145400 | 145300 | 145400 | 145300 | 101 |
| 366 | 20230731 | 132700 | 37011108600 | 145300 | 145300 | 145400 | 145300 | 161 |
| 367 | 20230731 | 132600 | 36987709700 | 145200 | 145400 | 145500 | 145200 | 1172 |
| 368 | 20230731 | 132500 | 36817451300 | 145400 | 145400 | 145500 | 145400 | 766 |
| 369 | 20230731 | 132400 | 36706068600 | 145400 | 145300 | 145500 | 145300 | 395 |
| 370 | 20230731 | 132300 | 36648635700 | 145400 | 145300 | 145400 | 145200 | 1298 |
| 371 | 20230731 | 132200 | 36459965600 | 145300 | 145100 | 145300 | 145100 | 506 |
| 372 | 20230731 | 132100 | 36386534800 | 145200 | 145100 | 145300 | 145100 | 680 |
| 373 | 20230731 | 132000 | 36287812800 | 145200 | 145100 | 145200 | 145100 | 177 |
| 374 | 20230731 | 131900 | 36262127600 | 145000 | 145000 | 145200 | 145000 | 504 |
| 375 | 20230731 | 131800 | 36189018700 | 145100 | 145000 | 145100 | 145000 | 152 |
| 376 | 20230731 | 131700 | 36166976700 | 145100 | 145100 | 145100 | 145000 | 138 |
| 377 | 20230731 | 131600 | 36146957500 | 145000 | 145100 | 145100 | 145000 | 270 |
| 378 | 20230731 | 131500 | 36107804500 | 145200 | 145100 | 145200 | 145000 | 276 |
| 379 | 20230731 | 131400 | 36067757700 | 145100 | 145200 | 145300 | 145100 | 556 |
| 380 | 20230731 | 131300 | 35987035700 | 145300 | 145200 | 145400 | 145200 | 814 |
| 381 | 20230731 | 131200 | 35868788500 | 145200 | 145300 | 145300 | 145100 | 891 |
| 382 | 20230731 | 131100 | 35739457800 | 145200 | 145300 | 145400 | 145200 | 1217 |
| 383 | 20230731 | 131000 | 35562698900 | 145200 | 145100 | 145300 | 145100 | 550 |
| 384 | 20230731 | 130900 | 35482798000 | 145100 | 145100 | 145300 | 145100 | 495 |
| 385 | 20230731 | 130800 | 35410925500 | 145100 | 145000 | 145200 | 144900 | 3234 |
| 386 | 20230731 | 130700 | 34941891500 | 144900 | 145000 | 145000 | 144900 | 371 |
| 387 | 20230731 | 130600 | 34888110900 | 144900 | 144800 | 145000 | 144800 | 681 |
| 388 | 20230731 | 130500 | 34789438600 | 144800 | 144900 | 144900 | 144800 | 398 |
| 389 | 20230731 | 130400 | 34731793200 | 144800 | 144700 | 144900 | 144700 | 1499 |
| 390 | 20230731 | 130300 | 34514709200 | 144600 | 144600 | 144700 | 144600 | 1133 |
| 391 | 20230731 | 130200 | 34350786900 | 144700 | 144600 | 144700 | 144600 | 765 |
| 392 | 20230731 | 130100 | 34240142600 | 144600 | 144700 | 144700 | 144600 | 224 |
| 393 | 20230731 | 130000 | 34207751400 | 144700 | 144300 | 144700 | 144200 | 2975 |
| 394 | 20230731 | 125900 | 33777937700 | 144300 | 144300 | 144300 | 144200 | 214 |
| 395 | 20230731 | 125800 | 33747063800 | 144300 | 144400 | 144400 | 144200 | 1095 |
| 396 | 20230731 | 125700 | 33589052900 | 144300 | 144400 | 144400 | 144300 | 100 |
| 397 | 20230731 | 125600 | 33574618400 | 144400 | 144400 | 144400 | 144300 | 222 |
| 398 | 20230731 | 125500 | 33542574800 | 144300 | 144400 | 144400 | 144300 | 295 |
| 399 | 20230731 | 125400 | 33500004000 | 144400 | 144300 | 144400 | 144200 | 172 |
| 400 | 20230731 | 125300 | 33475184900 | 144300 | 144200 | 144300 | 144200 | 210 |
| 401 | 20230731 | 125200 | 33444888500 | 144300 | 144300 | 144300 | 144200 | 532 |
| 402 | 20230731 | 125100 | 33368156400 | 144300 | 144300 | 144400 | 144300 | 661 |
| 403 | 20230731 | 125000 | 33272767300 | 144300 | 144400 | 144400 | 144300 | 198 |
| 404 | 20230731 | 124900 | 33244185200 | 144400 | 144300 | 144400 | 144200 | 172 |
| 405 | 20230731 | 124800 | 33219367000 | 144300 | 144300 | 144400 | 144300 | 384 |
| 406 | 20230731 | 124700 | 33163934000 | 144400 | 144200 | 144400 | 144200 | 728 |
| 407 | 20230731 | 124600 | 33058885200 | 144300 | 144300 | 144300 | 144200 | 120 |
| 408 | 20230731 | 124500 | 33041574800 | 144200 | 144400 | 144400 | 144200 | 869 |
| 409 | 20230731 | 124400 | 32916191900 | 144400 | 144400 | 144400 | 144300 | 121 |
| 410 | 20230731 | 124300 | 32898720900 | 144300 | 144400 | 144400 | 144300 | 141 |
| 411 | 20230731 | 124200 | 32878374300 | 144300 | 144300 | 144400 | 144300 | 154 |
| 412 | 20230731 | 124100 | 32856151600 | 144300 | 144400 | 144400 | 144300 | 95 |
| 413 | 20230731 | 124000 | 32842438200 | 144400 | 144300 | 144400 | 144200 | 795 |
| 414 | 20230731 | 123900 | 32727750300 | 144400 | 144300 | 144400 | 144300 | 84 |
| 415 | 20230731 | 123800 | 32715627500 | 144400 | 144300 | 144400 | 144200 | 257 |
| 416 | 20230731 | 123700 | 32678543100 | 144300 | 144100 | 144300 | 144100 | 132 |
| 417 | 20230731 | 123600 | 32659500300 | 144100 | 144100 | 144500 | 144000 | 863 |
| 418 | 20230731 | 123500 | 32535137600 | 144100 | 144200 | 144200 | 144000 | 773 |
| 419 | 20230731 | 123400 | 32423751700 | 144200 | 144500 | 144500 | 144100 | 1749 |
| 420 | 20230731 | 123300 | 32171354700 | 144500 | 144400 | 144600 | 144400 | 318 |
| 421 | 20230731 | 123200 | 32125389500 | 144500 | 144300 | 144500 | 144300 | 575 |
| 422 | 20230731 | 123100 | 32042342800 | 144400 | 144300 | 144400 | 144200 | 99 |
| 423 | 20230731 | 123000 | 32028057600 | 144200 | 144200 | 144400 | 144200 | 562 |
| 424 | 20230731 | 122900 | 31946982300 | 144100 | 144100 | 144100 | 144000 | 795 |
| 425 | 20230731 | 122800 | 31832436600 | 144100 | 144200 | 144200 | 144000 | 580 |
| 426 | 20230731 | 122700 | 31748862700 | 144200 | 144200 | 144200 | 144100 | 454 |
| 427 | 20230731 | 122600 | 31683440500 | 144200 | 144300 | 144300 | 144100 | 124 |
| 428 | 20230731 | 122500 | 31665562100 | 144200 | 144100 | 144400 | 144100 | 23 |
| 429 | 20230731 | 122400 | 31662243400 | 144100 | 144100 | 144200 | 144100 | 833 |
| 430 | 20230731 | 122300 | 31542182400 | 144100 | 144200 | 144200 | 144100 | 180 |
| 431 | 20230731 | 122200 | 31516228300 | 144100 | 144100 | 144200 | 144100 | 155 |
| 432 | 20230731 | 122100 | 31493892100 | 144100 | 144200 | 144200 | 144100 | 482 |
| 433 | 20230731 | 122000 | 31424435000 | 144200 | 144200 | 144200 | 144100 | 131 |
| 434 | 20230731 | 121900 | 31405548900 | 144200 | 144200 | 144400 | 144100 | 343 |
| 435 | 20230731 | 121800 | 31356071600 | 144100 | 144100 | 144200 | 144100 | 198 |
| 436 | 20230731 | 121700 | 31327536500 | 144200 | 144200 | 144200 | 144100 | 2158 |
| 437 | 20230731 | 121600 | 31016475800 | 144200 | 144100 | 144200 | 144100 | 366 |
| 438 | 20230731 | 121500 | 30963712800 | 144200 | 144200 | 144200 | 144100 | 150 |
| 439 | 20230731 | 121400 | 30942086600 | 144200 | 144300 | 144300 | 144100 | 1005 |
| 440 | 20230731 | 121300 | 30797197200 | 144300 | 144200 | 144300 | 144200 | 144 |
| 441 | 20230731 | 121200 | 30776430400 | 144200 | 144300 | 144300 | 144200 | 495 |
| 442 | 20230731 | 121100 | 30705050200 | 144300 | 144400 | 144400 | 144300 | 366 |
| 443 | 20230731 | 121000 | 30652230900 | 144500 | 144100 | 144600 | 144000 | 856 |
| 444 | 20230731 | 120900 | 30528873000 | 144100 | 144000 | 144100 | 144000 | 2766 |
| 445 | 20230731 | 120800 | 30130498600 | 144000 | 144100 | 144100 | 144000 | 1510 |
| 446 | 20230731 | 120700 | 29913044800 | 144100 | 144300 | 144300 | 144000 | 2518 |
| 447 | 20230731 | 120600 | 29550079800 | 144300 | 144500 | 144700 | 144200 | 336 |
| 448 | 20230731 | 120500 | 29501567000 | 144700 | 144300 | 144700 | 144200 | 1814 |
| 449 | 20230731 | 120400 | 29239636100 | 144300 | 144300 | 144400 | 144200 | 1274 |
| 450 | 20230731 | 120300 | 29055793400 | 144400 | 144500 | 144500 | 144300 | 2223 |
| 451 | 20230731 | 120200 | 28734630200 | 144500 | 144500 | 144600 | 144500 | 325 |
| 452 | 20230731 | 120100 | 28687665100 | 144500 | 144600 | 144700 | 144500 | 2165 |
| 453 | 20230731 | 120000 | 28374566600 | 144700 | 144600 | 144700 | 144600 | 306 |
| 454 | 20230731 | 115900 | 28330291800 | 144700 | 144600 | 144700 | 144600 | 231 |
| 455 | 20230731 | 115800 | 28296881500 | 144700 | 144600 | 144700 | 144600 | 71 |
| 456 | 20230731 | 115700 | 28286609400 | 144700 | 144700 | 144700 | 144600 | 410 |
| 457 | 20230731 | 115600 | 28227292800 | 144600 | 144800 | 144900 | 144600 | 589 |
| 458 | 20230731 | 115500 | 28142016000 | 144800 | 144900 | 144900 | 144800 | 174 |
| 459 | 20230731 | 115400 | 28116819900 | 144900 | 144900 | 144900 | 144800 | 61 |
| 460 | 20230731 | 115300 | 28107981500 | 144900 | 144800 | 144900 | 144800 | 440 |
| 461 | 20230731 | 115200 | 28044240400 | 144800 | 144800 | 144800 | 144700 | 140 |
| 462 | 20230731 | 115100 | 28023968700 | 144800 | 144800 | 144800 | 144700 | 310 |
| 463 | 20230731 | 115000 | 27979081000 | 144800 | 144900 | 144900 | 144800 | 289 |
| 464 | 20230731 | 114900 | 27937231300 | 144800 | 144800 | 144900 | 144800 | 514 |
| 465 | 20230731 | 114800 | 27862771000 | 144800 | 144800 | 144900 | 144800 | 421 |
| 466 | 20230731 | 114700 | 27801809800 | 144900 | 144800 | 144900 | 144800 | 377 |
| 467 | 20230731 | 114600 | 27747219100 | 144800 | 144700 | 144800 | 144600 | 349 |
| 468 | 20230731 | 114500 | 27696739400 | 144700 | 144600 | 144700 | 144600 | 620 |
| 469 | 20230731 | 114400 | 27607030600 | 144600 | 144600 | 144700 | 144600 | 282 |
| 470 | 20230731 | 114300 | 27566253200 | 144600 | 144600 | 144700 | 144500 | 666 |
| 471 | 20230731 | 114200 | 27469951200 | 144600 | 144600 | 144600 | 144600 | 34 |
| 472 | 20230731 | 114100 | 27465034800 | 144600 | 144600 | 144700 | 144600 | 959 |
| 473 | 20230731 | 114000 | 27326362800 | 144600 | 144600 | 144700 | 144600 | 89 |
| 474 | 20230731 | 113900 | 27313491200 | 144700 | 144700 | 144800 | 144600 | 277 |
| 475 | 20230731 | 113800 | 27273413700 | 144700 | 144800 | 144800 | 144700 | 235 |
| 476 | 20230731 | 113700 | 27239395400 | 144800 | 144600 | 144800 | 144600 | 464 |
| 477 | 20230731 | 113600 | 27172248300 | 144700 | 144600 | 144700 | 144600 | 49 |
| 478 | 20230731 | 113500 | 27165158500 | 144700 | 144800 | 144800 | 144700 | 201 |
| 479 | 20230731 | 113400 | 27136063600 | 144700 | 144700 | 144800 | 144700 | 2393 |
| 480 | 20230731 | 113300 | 26789794100 | 144800 | 144800 | 144800 | 144700 | 311 |
| 481 | 20230731 | 113200 | 26744775400 | 144800 | 144800 | 144800 | 144800 | 230 |
| 482 | 20230731 | 113100 | 26711471400 | 144800 | 144700 | 144800 | 144700 | 464 |
| 483 | 20230731 | 113000 | 26644299100 | 144800 | 144800 | 144800 | 144700 | 347 |
| 484 | 20230731 | 112900 | 26594057300 | 144800 | 144700 | 144800 | 144700 | 134 |
| 485 | 20230731 | 112800 | 26574664200 | 144700 | 144800 | 144800 | 144700 | 161 |
| 486 | 20230731 | 112700 | 26551364900 | 144800 | 144900 | 144900 | 144800 | 350 |
| 487 | 20230731 | 112600 | 26500684600 | 144800 | 144800 | 144900 | 144800 | 250 |
| 488 | 20230731 | 112500 | 26464484500 | 144800 | 144900 | 144900 | 144800 | 94 |
| 489 | 20230731 | 112400 | 26450864800 | 144800 | 144800 | 144900 | 144700 | 275 |
| 490 | 20230731 | 112300 | 26411048900 | 144700 | 144900 | 145000 | 144700 | 1118 |
| 491 | 20230731 | 112200 | 26249087000 | 144900 | 145000 | 145000 | 144900 | 73 |
| 492 | 20230731 | 112100 | 26238507900 | 144900 | 144900 | 145000 | 144900 | 192 |
| 493 | 20230731 | 112000 | 26210687000 | 144900 | 144700 | 145000 | 144700 | 491 |
| 494 | 20230731 | 111900 | 26139570200 | 144800 | 144900 | 144900 | 144700 | 999 |
| 495 | 20230731 | 111800 | 25994913200 | 144900 | 144800 | 144900 | 144800 | 281 |
| 496 | 20230731 | 111700 | 25954209000 | 144800 | 144800 | 144900 | 144800 | 66 |
| 497 | 20230731 | 111600 | 25944650800 | 144800 | 145000 | 145000 | 144800 | 2189 |
| 498 | 20230731 | 111500 | 25627535100 | 145000 | 144900 | 145000 | 144900 | 350 |
| 499 | 20230731 | 111400 | 25576793000 | 144900 | 145000 | 145000 | 144900 | 227 |
| 500 | 20230731 | 111300 | 25543887300 | 144900 | 144900 | 145000 | 144900 | 430 |
| 501 | 20230731 | 111200 | 25481552800 | 145000 | 145000 | 145000 | 144900 | 195 |
| 502 | 20230731 | 111100 | 25453282500 | 145000 | 145100 | 145100 | 145000 | 101 |
| 503 | 20230731 | 111000 | 25438634800 | 145000 | 145100 | 145100 | 145000 | 184 |
| 504 | 20230731 | 110900 | 25411954100 | 145000 | 145100 | 145100 | 145000 | 165 |
| 505 | 20230731 | 110800 | 25388026800 | 145100 | 145000 | 145100 | 144900 | 312 |
| 506 | 20230731 | 110700 | 25342791900 | 145000 | 145000 | 145000 | 144900 | 92 |
| 507 | 20230731 | 110600 | 25329457400 | 144900 | 145100 | 145100 | 144900 | 105 |
| 508 | 20230731 | 110500 | 25314231600 | 145100 | 145100 | 145100 | 145000 | 132 |
| 509 | 20230731 | 110400 | 25295087600 | 145100 | 145000 | 145200 | 144900 | 303 |
| 510 | 20230731 | 110300 | 25251165200 | 144900 | 144900 | 145000 | 144900 | 467 |
| 511 | 20230731 | 110200 | 25183475200 | 145000 | 145000 | 145000 | 144900 | 832 |
| 512 | 20230731 | 110100 | 25062911000 | 144900 | 144900 | 144900 | 144800 | 291 |
| 513 | 20230731 | 110000 | 25020745500 | 144900 | 145000 | 145100 | 144900 | 3642 |
| 514 | 20230731 | 105900 | 24492757500 | 145200 | 145300 | 145300 | 145100 | 2500 |
| 515 | 20230731 | 105800 | 24129871800 | 145200 | 145300 | 145400 | 145200 | 586 |
| 516 | 20230731 | 105700 | 24044701000 | 145300 | 145300 | 145300 | 145200 | 419 |
| 517 | 20230731 | 105600 | 23983820700 | 145300 | 145200 | 145300 | 145200 | 201 |
| 518 | 20230731 | 105500 | 23954631600 | 145300 | 145300 | 145300 | 145200 | 810 |
| 519 | 20230731 | 105400 | 23836965900 | 145200 | 145300 | 145300 | 145200 | 378 |
| 520 | 20230731 | 105300 | 23782062900 | 145300 | 145400 | 145400 | 145300 | 1080 |
| 521 | 20230731 | 105200 | 23625133200 | 145400 | 145600 | 145600 | 145300 | 610 |
| 522 | 20230731 | 105100 | 23536420200 | 145600 | 145600 | 145700 | 145500 | 455 |
| 523 | 20230731 | 105000 | 23470175800 | 145500 | 145500 | 145600 | 145500 | 510 |
| 524 | 20230731 | 104900 | 23395969200 | 145600 | 145500 | 145600 | 145400 | 385 |
| 525 | 20230731 | 104800 | 23339943200 | 145400 | 145400 | 145400 | 145300 | 1539 |
| 526 | 20230731 | 104700 | 23116222700 | 145400 | 145400 | 145500 | 145400 | 577 |
| 527 | 20230731 | 104600 | 23032325600 | 145500 | 145600 | 145700 | 145400 | 2643 |
| 528 | 20230731 | 104500 | 22647877400 | 145600 | 145700 | 145800 | 145600 | 298 |
| 529 | 20230731 | 104400 | 22604457400 | 145700 | 145800 | 146100 | 145600 | 357 |
| 530 | 20230731 | 104300 | 22552457400 | 145700 | 146000 | 146000 | 145600 | 1144 |
| 531 | 20230731 | 104200 | 22385704900 | 146100 | 146100 | 146200 | 145800 | 753 |
| 532 | 20230731 | 104100 | 22275808100 | 146100 | 146100 | 146200 | 146000 | 207 |
| 533 | 20230731 | 104000 | 22245572000 | 146000 | 145800 | 146100 | 145800 | 1474 |
| 534 | 20230731 | 103900 | 22030344900 | 145800 | 146000 | 146000 | 145800 | 304 |
| 535 | 20230731 | 103800 | 21985989200 | 146100 | 146000 | 146100 | 145800 | 1640 |
| 536 | 20230731 | 103700 | 21746554100 | 146000 | 146000 | 146000 | 145900 | 265 |
| 537 | 20230731 | 103600 | 21707872300 | 146000 | 146000 | 146000 | 145900 | 516 |
| 538 | 20230731 | 103500 | 21632545300 | 146000 | 145900 | 146100 | 145800 | 2064 |
| 539 | 20230731 | 103400 | 21331237400 | 145800 | 145700 | 145900 | 145600 | 1525 |
| 540 | 20230731 | 103300 | 21108975800 | 145700 | 145700 | 145700 | 145600 | 247 |
| 541 | 20230731 | 103200 | 21072998900 | 145700 | 145400 | 145700 | 145400 | 393 |
| 542 | 20230731 | 103100 | 21015795300 | 145400 | 145500 | 145500 | 145400 | 582 |
| 543 | 20230731 | 103000 | 20931143400 | 145600 | 145700 | 145700 | 145600 | 673 |
| 544 | 20230731 | 102900 | 20833153200 | 145700 | 145700 | 145700 | 145600 | 238 |
| 545 | 20230731 | 102800 | 20798487900 | 145700 | 145600 | 145700 | 145600 | 280 |
| 546 | 20230731 | 102700 | 20757703500 | 145600 | 145700 | 145700 | 145600 | 191 |
| 547 | 20230731 | 102600 | 20729880100 | 145600 | 145700 | 145700 | 145600 | 318 |
| 548 | 20230731 | 102500 | 20683548700 | 145700 | 145500 | 145700 | 145500 | 917 |
| 549 | 20230731 | 102400 | 20549969400 | 145600 | 145700 | 145700 | 145500 | 299 |
| 550 | 20230731 | 102300 | 20506415600 | 145800 | 145800 | 145800 | 145700 | 856 |
| 551 | 20230731 | 102200 | 20381631200 | 145800 | 145400 | 145800 | 145400 | 815 |
| 552 | 20230731 | 102100 | 20262972100 | 145500 | 145400 | 145600 | 145400 | 369 |
| 553 | 20230731 | 102000 | 20209274600 | 145500 | 145400 | 145500 | 145400 | 505 |
| 554 | 20230731 | 101900 | 20135801100 | 145300 | 145500 | 145500 | 145300 | 735 |
| 555 | 20230731 | 101800 | 20028962800 | 145400 | 145500 | 145600 | 145400 | 275 |
| 556 | 20230731 | 101700 | 19988969500 | 145400 | 145300 | 145400 | 145200 | 1179 |
| 557 | 20230731 | 101600 | 19817587200 | 145300 | 145400 | 145400 | 145300 | 320 |
| 558 | 20230731 | 101500 | 19771090200 | 145400 | 145200 | 145400 | 145100 | 1213 |
| 559 | 20230731 | 101400 | 19594943700 | 145200 | 145400 | 145500 | 145100 | 1533 |
| 560 | 20230731 | 101300 | 19372146100 | 145500 | 145600 | 145600 | 145400 | 1435 |
| 561 | 20230731 | 101200 | 19163367800 | 145600 | 145500 | 145600 | 145500 | 349 |
| 562 | 20230731 | 101100 | 19112585900 | 145600 | 145700 | 145800 | 145600 | 1132 |
| 563 | 20230731 | 101000 | 18947707900 | 145700 | 145700 | 145800 | 145600 | 645 |
| 564 | 20230731 | 100900 | 18853733400 | 145700 | 145400 | 145700 | 145400 | 915 |
| 565 | 20230731 | 100800 | 18720473700 | 145500 | 145500 | 145600 | 145400 | 745 |
| 566 | 20230731 | 100700 | 18612083000 | 145500 | 145300 | 145600 | 145300 | 496 |
| 567 | 20230731 | 100600 | 18539953700 | 145400 | 145600 | 145600 | 145300 | 730 |
| 568 | 20230731 | 100500 | 18433805200 | 145500 | 145400 | 145700 | 145400 | 501 |
| 569 | 20230731 | 100400 | 18360890800 | 145500 | 145300 | 145500 | 145300 | 340 |
| 570 | 20230731 | 100300 | 18311474800 | 145200 | 145200 | 145300 | 145200 | 1270 |
| 571 | 20230731 | 100200 | 18127052700 | 145200 | 145700 | 145700 | 145200 | 1531 |
| 572 | 20230731 | 100100 | 17904383400 | 145800 | 145600 | 145800 | 145600 | 2152 |
| 573 | 20230731 | 100000 | 17590750000 | 145600 | 145700 | 145700 | 145600 | 373 |
| 574 | 20230731 | 095900 | 17536430700 | 145800 | 145800 | 145900 | 145700 | 361 |
| 575 | 20230731 | 095800 | 17483814400 | 145800 | 145700 | 146000 | 145700 | 811 |
| 576 | 20230731 | 095700 | 17365510100 | 145800 | 145700 | 145900 | 145700 | 429 |
| 577 | 20230731 | 095600 | 17302934200 | 145700 | 145500 | 145700 | 145500 | 276 |
| 578 | 20230731 | 095500 | 17262746600 | 145500 | 145400 | 145500 | 145400 | 681 |
| 579 | 20230731 | 095400 | 17163696800 | 145400 | 145400 | 145500 | 145400 | 381 |
| 580 | 20230731 | 095300 | 17108292500 | 145500 | 145400 | 145500 | 145300 | 638 |
| 581 | 20230731 | 095200 | 17015530700 | 145300 | 145500 | 145700 | 145300 | 1377 |
| 582 | 20230731 | 095100 | 16815214900 | 145500 | 145400 | 145500 | 145200 | 1080 |
| 583 | 20230731 | 095000 | 16658303300 | 145400 | 145800 | 145800 | 145300 | 1501 |
| 584 | 20230731 | 094900 | 16439895800 | 145800 | 146200 | 146300 | 145600 | 3293 |
| 585 | 20230731 | 094800 | 15959400500 | 146200 | 146500 | 146600 | 146100 | 2266 |
| 586 | 20230731 | 094700 | 15627619600 | 146400 | 146200 | 146500 | 146100 | 2430 |
| 587 | 20230731 | 094600 | 15272037700 | 146200 | 147000 | 147100 | 146200 | 4922 |
| 588 | 20230731 | 094500 | 14549450100 | 147000 | 146300 | 147100 | 146100 | 11033 |
| 589 | 20230731 | 094400 | 12930852900 | 146300 | 145700 | 146400 | 145700 | 8509 |
| 590 | 20230731 | 094300 | 11688914500 | 145600 | 145500 | 145700 | 145500 | 2974 |
| 591 | 20230731 | 094200 | 11255930500 | 145500 | 145500 | 145600 | 145400 | 2517 |
| 592 | 20230731 | 094100 | 10889751100 | 145400 | 145200 | 145500 | 145100 | 3910 |
| 593 | 20230731 | 094000 | 10321520500 | 145200 | 145200 | 145200 | 145000 | 565 |
| 594 | 20230731 | 093900 | 10239539900 | 145200 | 145000 | 145200 | 145000 | 684 |
| 595 | 20230731 | 093800 | 10140305500 | 145000 | 145000 | 145100 | 145000 | 686 |
| 596 | 20230731 | 093700 | 10040804900 | 145000 | 145000 | 145000 | 144900 | 1026 |
| 597 | 20230731 | 093600 | 9892038800 | 145000 | 144800 | 145000 | 144700 | 747 |
| 598 | 20230731 | 093500 | 9783854100 | 144800 | 144800 | 144900 | 144700 | 635 |
| 599 | 20230731 | 093400 | 9691901400 | 144800 | 144600 | 144800 | 144500 | 1682 |
| 600 | 20230731 | 093300 | 9448593200 | 144600 | 144600 | 144600 | 144500 | 473 |
| 601 | 20230731 | 093200 | 9380208300 | 144600 | 144500 | 144600 | 144400 | 611 |
| 602 | 20230731 | 093100 | 9291899800 | 144500 | 144500 | 144600 | 144500 | 429 |
| 603 | 20230731 | 093000 | 9229909100 | 144400 | 144600 | 144800 | 144400 | 1332 |
| 604 | 20230731 | 092900 | 9037301000 | 144300 | 144500 | 144600 | 144300 | 1258 |
| 605 | 20230731 | 092800 | 8855580700 | 144500 | 144500 | 144600 | 144300 | 804 |
| 606 | 20230731 | 092700 | 8739429900 | 144200 | 144500 | 144600 | 144200 | 857 |
| 607 | 20230731 | 092600 | 8615649300 | 144500 | 144400 | 144500 | 144400 | 295 |
| 608 | 20230731 | 092500 | 8573029500 | 144400 | 144400 | 144600 | 144400 | 1779 |
| 609 | 20230731 | 092400 | 8316076000 | 144400 | 144200 | 144400 | 144100 | 1104 |
| 610 | 20230731 | 092300 | 8156875000 | 144100 | 144300 | 144300 | 144100 | 947 |
| 611 | 20230731 | 092200 | 8020391400 | 144100 | 144000 | 144200 | 143900 | 1753 |
| 612 | 20230731 | 092100 | 7767915300 | 144000 | 144100 | 144100 | 143900 | 569 |
| 613 | 20230731 | 092000 | 7686000500 | 144100 | 144200 | 144200 | 143900 | 1159 |
| 614 | 20230731 | 091900 | 7519202300 | 143900 | 143900 | 144700 | 143800 | 1718 |
| 615 | 20230731 | 091800 | 7271804100 | 144300 | 144200 | 145000 | 143900 | 4607 |
| 616 | 20230731 | 091700 | 6607141900 | 144900 | 144500 | 144900 | 144200 | 2018 |
| 617 | 20230731 | 091600 | 6315790400 | 144400 | 144300 | 144400 | 144200 | 3354 |
| 618 | 20230731 | 091500 | 5831845300 | 144400 | 144300 | 144500 | 144300 | 1384 |
| 619 | 20230731 | 091400 | 5631991200 | 144300 | 144600 | 144700 | 144300 | 2520 |
| 620 | 20230731 | 091300 | 5267951500 | 144700 | 144800 | 144900 | 144700 | 916 |
| 621 | 20230731 | 091200 | 5135347200 | 144700 | 145100 | 145300 | 144700 | 4037 |
| 622 | 20230731 | 091100 | 4549854500 | 145100 | 145400 | 145500 | 145100 | 2151 |
| 623 | 20230731 | 091000 | 4237291600 | 145500 | 145200 | 145800 | 145100 | 1269 |
| 624 | 20230731 | 090900 | 4052779000 | 145100 | 144500 | 145800 | 144500 | 5936 |
| 625 | 20230731 | 090800 | 3191679900 | 144800 | 144600 | 144800 | 144300 | 2072 |
| 626 | 20230731 | 090700 | 2892086700 | 144600 | 144500 | 144700 | 144300 | 1074 |
| 627 | 20230731 | 090600 | 2736772900 | 144500 | 144400 | 144600 | 144200 | 790 |
| 628 | 20230731 | 090500 | 2622738100 | 144400 | 144200 | 144400 | 144100 | 2390 |
| 629 | 20230731 | 090400 | 2278084100 | 144200 | 144300 | 144300 | 144100 | 1133 |
| 630 | 20230731 | 090300 | 2114694600 | 144400 | 144200 | 144600 | 144100 | 2087 |
| 631 | 20230731 | 090200 | 1813554500 | 144200 | 144100 | 144200 | 144000 | 971 |
| 632 | 20230731 | 090100 | 1673629900 | 144100 | 144200 | 144200 | 143800 | 1736 |
| 633 | 20230731 | 090000 | 1423711000 | 144200 | 144100 | 144500 | 143800 | 9861 |